Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 51 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7085 KickPad  KPAD $0.0007718
₿0.000000029
-2.29 $43.79K
₿1.69
$0.002613
₿0.000000031
$0.002458
₿0.000000029
$6.83
₿0.32
$157.28K
₿6.06
$43.79K
₿1.69
التنبؤ بسعر KickPad(kpad)
7091 MetaFighter  MF $0.00004072
₿0.000000024
-6.10 $43.03K
₿19.36
$0.00005395
₿0.000000025
$0.00004052
₿0.000000023
$4.75K
₿1.64
$61.1K
₿36.28
$43.03K
₿19.36
التنبؤ بسعر MetaFighter(mf)
7092 sunlion  SUNLION $0.00004343
1.25 $43.48K
$0.00004373
$0.00004238
$62.25
$43.48K
$43.48K
التنبؤ بسعر sunlion(sunlion)
7096 Stablecomp  SCOMP $0.0005031
₿0.00000022
-1.72 $43.89K
₿4
$0.0005138
₿0.00000022
$0.0005006
₿0.00000021
$61.3K
₿0.86
$101.58K
₿45.28
$43.89K
₿4
التنبؤ بسعر Stablecomp(scomp)
7097 DISCO Chicken  DISCO $0.00004335
1.70 $43.35K
$0.00004335
$0.00004177
$19.69
$43.35K
$43.35K
التنبؤ بسعر DISCO Chicken(disco)
7099 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$27.07
₿0.00032
$21.44
₿0.00025
$2.16
₿12.62
$467.49K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7102 Yes Chad  YES $0.00004319
1.64 $43.2K
$0.00004384
$0.00004191
$107.84
$43.2K
$43.2K
التنبؤ بسعر Yes Chad(yes)
7106 Lola  LOLA $0.00004306
-1.44 $43.15K
$0.00004461
$0.00004148
$26.12
$43.15K
$43.15K
التنبؤ بسعر Lola(lola)
7109 Hat  HAT $0.002995
2.16 $43.05K
$0.003005
$0.002859
$13.5
$184.95K
$43.05K
التنبؤ بسعر Hat(hat)
7110 Trinity Network Credit  TNC $0.00008852
₿0.0000000043
-2.81 $43.05K
₿2.09
$0.00009149
₿0.0000000043
$0.00008788
₿0.0000000041
$1.69K
₿0.18
$88.58K
₿4.3
$43.05K
₿2.09
التنبؤ بسعر Trinity Network Credit(tnc)
7111 UTYABSWAP  UTYAB $0.00004071
-0.93 $40.71K
$0.00004664
$0.00003844
$24.76
$40.71K
$40.71K
التنبؤ بسعر UTYABSWAP(utyab)
7120 Evadore  EVA $0.00006399
₿0.00000014
-14.64 $42.65K
₿28.26
$0.00007763
₿0.00000014
$0.0000567
₿0.00000013
$887.54
₿28.02
$42.65K
₿143.07
$42.65K
₿28.26
التنبؤ بسعر Evadore(eva)
7122 UFOPEPE  UFO $0.00004258
0 $42.57K
$0
$0
$48.92
$42.57K
$42.57K
التنبؤ بسعر UFOPEPE(ufo)
7125 APY.Finance  APY $0.000639
₿0.000000038
1.81 $42.48K
₿2.58
$0.000644
₿0.000000038
$0.0006268
₿0.000000038
$27.37
₿0
$63.91K
₿3.88
$42.48K
₿2.58
التنبؤ بسعر APY.Finance(apy)
7126 Arix  ARIX $0.004313
₿0.0000036
8.66 $42.43K
₿36.02
$0.005052
₿0.0000040
$0.003552
₿0.0000023
$161.9K
₿0.78
$438.6K
₿372.28
$42.43K
₿36.02
التنبؤ بسعر Arix(arix)
7129 Changpeng Zhao  CZ $0.00000447
₿0.00000000064
-13.17 $44.66K
₿0
$0.00000518
₿0.00000000069
$0.000004449
₿0.00000000062
$1.47K
₿0.01
$44.66K
₿6.41
$44.66K
₿0
التنبؤ بسعر Changpeng Zhao(cz)
7132 PUNK  SPUNK $0.0004397
-1.86 $42.11K
$0.000455
$0.0004225
$5.63
$42.11K
$42.11K
التنبؤ بسعر PUNK(spunk)
7133 wagmicatgirlkanye420etfmoon1000x  HOOD $0.00000538
₿0.00000000085
-2.67 $42.09K
₿6.72
$0.00007527
₿0.00000000090
$0.00007132
₿0.00000000085
$2.4
₿0
$371.13K
₿59.3
$42.09K
₿6.72
التنبؤ بسعر wagmicatgirlkanye420etfmoon1000x(hood)
7136 Snook  SNK $0.001609
₿0.00000013
0.23 $41.89K
₿3.54
$0.001611
₿0.00000023
$0.001593
₿0.000000087
$2.14K
₿2.43
$61.95K
₿5.23
$41.89K
₿3.54
التنبؤ بسعر Snook(snk)
7140 Modefi  MOD $0.002602
₿0.0000014
0.11 $41.84K
₿22.91
$0.00261
₿0.0000014
$0.002597
₿0.00000083
$33
₿0.08
$57.25K
₿31.35
$41.84K
₿22.91
التنبؤ بسعر Modefi(mod)
7141 VitAI  VITAI $0.0004209
0 $41.78K
$0
$0
$67.94
$41.78K
$41.78K
التنبؤ بسعر VitAI(vitai)
7143 Wrapped OrdBridge  WBRGE $0.0003808
₿0.00000025
2.04 $41.7K
₿25.88
$0.0003808
₿0.00000027
$0.0003722
₿0.00000023
$7.35
₿2.68
$79.97K
₿52.08
$41.7K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7148 Avatly  AVATLY $0.0006412
₿0.00000020
-1.28 $41.64K
₿13.32
$0.0006662
₿0.00000020
$0.0006412
₿0.00000020
$162.05
₿0
$48.05K
₿15.37
$41.64K
₿13.32
التنبؤ بسعر Avatly(avatly)
7151 Sakura  SKU $0.000261
₿0.000000043
-22.06 $41.51K
₿6.84
$0.000468
₿0.000000044
$0.0002111
₿0.000000041
$6.84K
₿0.23
$261.05K
₿43.02
$41.51K
₿6.84
التنبؤ بسعر Sakura(sku)
7152 waterbear  WATERBEAR $0.00004149
-2.18 $41.49K
$0.00004279
$0.00004149
$50.87
$41.49K
$41.49K
التنبؤ بسعر waterbear(waterbear)
7155 DarkCrypto Share  SKY $0.5128
₿0.000037
-0.94 $41.41K
₿2.98
$0.543
₿0.000038
$0.5009
₿0.000036
$275.23
₿0
$41.41K
₿2.65
$41.41K
₿2.98
التنبؤ بسعر DarkCrypto Share(sky)
7159 Effect Network  EFX $0.0002002
₿0.00000039
0.29 $41.27K
₿81.62
$0.000204
₿0.00000042
$0.000197
₿0.00000037
$32.39
₿0
$129.79K
₿256.72
$41.27K
₿81.62
التنبؤ بسعر Effect Network(efx)
7163 Float Protocol  BANK $0.3054
₿0.000015
0.23 $41.03K
₿2.15
$0.3114
₿0.000016
$0.2981
₿0.000015
$23.38
₿0.17
$100.86K
₿4.88
$41.03K
₿2.15
التنبؤ بسعر Float Protocol(bank)
7165 DeHive  DHV $0.009598
₿0.00000077
0.98 $41.15K
₿3.32
$0.009963
₿0.00000079
$0.009337
₿0.00000075
$10.46K
₿0.4
$53.87K
₿4.35
$41.15K
₿3.32
التنبؤ بسعر DeHive(dhv)
7168 disBalancer  DDOS $0.01599
₿0.00000068
4.24 $53.37K
₿4.62
$0.05683
₿0.00000068
$0.05414
₿0.00000065
$1.51
₿0.02
$119.29K
₿5.08
$53.37K
₿4.62
التنبؤ بسعر disBalancer(ddos)
7170 Iustitia Coin  IUS $0.0000004433
₿0.000000000071
-4.88 $40.89K
₿6.57
$0.0000005219
₿0.000000000077
$0.0000004054
₿0.000000000069
$1.52K
₿2.45
$40.89K
₿6.57
$40.89K
₿6.57
التنبؤ بسعر Iustitia Coin(ius)
7171 Liquidifty  LQT $0.001012
₿0.000000080
-16.02 $40.8K
₿3.22
$0.008234
₿0.000000098
$0.006377
₿0.000000076
$2.16K
₿0.04
$50.61K
₿4
$40.8K
₿3.22
التنبؤ بسعر Liquidifty(lqt)
7176 DOGwifCROCS  DWC $0.000000000586
₿0.00000000000021
1.09 $40.69K
₿14.96
$0.000000000611
₿0.00000000000023
$0.000000000569
₿0.00000000000020
$7.44
₿0.32
$40.69K
₿14.96
$40.69K
₿14.96
التنبؤ بسعر DOGwifCROCS(dwc)
7177 PUBLC  PUBLX $0.0001112
₿0.000000037
-0.71 $40.68K
₿11.29
$0.0001144
₿0.000000038
$0.0001075
₿0.000000037
$1.33
₿0.03
$11.14M
₿3.8K
$40.68K
₿11.29
التنبؤ بسعر PUBLC(publx)
7181 MAD Bucks  MAD $0.003589
₿0.00000076
1.57 $40.62K
₿8.66
$0.003591
₿0.00000083
$0.003534
₿0.00000075
$7.16
₿0.04
$53.61K
₿11.43
$40.62K
₿8.66
التنبؤ بسعر MAD Bucks(mad)
7184 WAP  WAP $0.00004045
-4.72 $40.55K
$0.00004333
$0.00003876
$289.75
$40.55K
$40.55K
التنبؤ بسعر WAP(wap)
7191 Polkarare  PRARE $0.0007899
₿0.000000042
-22.29 $40.28K
₿2.14
$0.001106
₿0.000000042
$0.0007349
₿0.000000040
$9.19K
₿0.23
$78.91K
₿4.2
$40.28K
₿2.14
التنبؤ بسعر Polkarare(prare)
7192 Froggies  FRGST $0.000000001261
₿0.00000000000014
-3.02 $40.28K
₿4.52
$0.000000001317
₿0.00000000000014
$0.000000001232
₿0.00000000000013
$189.09
₿0.02
$126.23K
₿14.16
$40.28K
₿4.52
التنبؤ بسعر Froggies(frgst)
7194 Delphy  DPY $0.0006612
₿0.000000053
-4.58 $40.24K
₿3.27
$0.0006974
₿0.000000063
$0.0006395
₿0.000000043
$1.97K
₿0.25
$66.07K
₿5.37
$40.24K
₿3.27
التنبؤ بسعر Delphy(dpy)
7198 Hashgard  GARD $0.000004019
₿0.00000000018
1.14 $40.18K
₿1.9
$0.000004019
₿0.00000000019
$0.00000394
₿0.00000000018
$2.07K
₿0.26
$40.18K
₿1.9
$40.18K
₿1.9
التنبؤ بسعر Hashgard(gard)
7201 ETF The Token  ETF $0.001908
₿0.000000057
1.15 $40.08K
₿1.2
$0.001917
₿0.000000057
$0.001859
₿0.000000055
$5.33
₿0
$40.08K
₿1.2
$40.08K
₿1.2
التنبؤ بسعر ETF The Token(etf)
7209 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.0932
₿0.0000011
$0.07417
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
التنبؤ بسعر 0xMonero(0xmr)
7216 Adanaspor Fan Token  ADANA $0.002363
₿0.000000065
-2.03 $38.9K
₿1.06
$0.002419
₿0.000000065
$0.002361
₿0.000000052
$2.8K
₿0.11
$218.49K
₿5.94
$38.9K
₿1.06
التنبؤ بسعر Adanaspor Fan Token(adana)
7219 Sentinel Chain  SENC $0.0001278
₿0.0000000077
-6.61 $39.5K
₿2.42
$0.0001424
₿0.0000000080
$0.0001253
₿0.0000000071
$3.24K
₿0.32
$63.9K
₿3.91
$39.5K
₿2.42
التنبؤ بسعر Sentinel Chain(senc)
7222 SPORT  SPORT $0.00007469
₿0.00000013
-8.78 $39.35K
₿16.21
$0.0122
₿0.00000014
$0.01102
₿0.00000013
$2.86
₿0.03
$93.36K
₿165.95
$39.35K
₿16.21
التنبؤ بسعر SPORT(sport)
7223 Coin6900  COIN $0.00004058
0.59 $39.34K
$0.00004123
$0.0000394
$39.98
$39.34K
$39.34K
التنبؤ بسعر Coin6900(coin)
7227 DogeCola  COLANA $0.0003915
₿0.00000014
-1.17 $39.14K
₿14.33
$0.0004043
₿0.00000017
$0.0003741
₿0.00000013
$104.41
₿1.49
$39.14K
₿14.33
$39.14K
₿14.33
التنبؤ بسعر DogeCola(colana)
7228 MORK  MORK $0.00004965
-0.37 $39.11K
$0.00005042
$0.0000483
$27.91
$46.51K
$39.11K
التنبؤ بسعر MORK(mork)
7229 Buddha  BUDDHA $0.0000003909
₿0.00000000011
-10.86 $39.1K
₿9.61
$0.00001094
₿0.00000000013
$0.000009136
₿0.00000000010
$385.43
₿0.87
$390.99K
₿116.5
$39.1K
₿9.61
التنبؤ بسعر Buddha(buddha)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
7232 Pine  PINE $0.001784
₿0.00000016
0.23 $39.16K
₿2.63
$0.001792
₿0.00000016
$0.001773
₿0.00000015
$1.93K
₿0.32
$354.74K
₿32.01
$39.16K
₿2.63
التنبؤ بسعر Pine(pine)
7233 On-Chain Dynamics  OCD $0.00009613
₿0.000000084
2.55 $39.1K
₿34.44
$0.0000961
₿0.000000093
$0.00009354
₿0.000000084
$24.03
₿0.29
$96.11K
₿84.65
$39.1K
₿34.44
التنبؤ بسعر On-Chain Dynamics(ocd)
7234 Oggy Inu [ETH]  OGGY $0.0000001936
₿0.000000000053
-3.17 $38.98K
₿10.72
$0.0000002007
₿0.000000000057
$0.0000001782
₿0.000000000052
$22.02
₿0.66
$81.34K
₿22.37
$38.98K
₿10.72
التنبؤ بسعر Oggy Inu [ETH](oggy)
7237 AntiMatter  TUNE $0.001171
₿0.0000017
81.93 $38.99K
₿59.05
$0.001186
₿0.0000018
$0.0005603
₿0.0000014
$31.64K
₿0.67
$117.46K
₿177.9
$38.99K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7240 Aidi Finance  AIDI $0.00004886
₿0.0000000032
-0.07 $38.86K
₿2.47
$0.0002689
₿0.0000000032
$0.0002665
₿0.0000000032
$2.5
₿0.01
$48.87K
₿3.2
$38.86K
₿2.47
التنبؤ بسعر Aidi Finance(aidi)
7241 DogeCash  DOGEC $0.002064
₿0.00000036
-0.13 $38.82K
₿6.84
$0.002305
₿0.00000036
$0.002018
₿0.00000030
$4.19
₿0
$43.29K
₿7.63
$38.82K
₿6.84
التنبؤ بسعر DogeCash(dogec)
7251 Bowled.io  BWLD $0.0002111
₿0.00000065
-3.72 $38.61K
₿0
$0.0002197
₿0.00000073
$0.0002093
₿0.00000058
$2.35K
₿0.36
$105.59K
$38.61K
₿0
التنبؤ بسعر Bowled.io(bwld)
7253 FreeTrump  $TRUMP $0.0003846
₿0.000000038
-3.24 $38.47K
₿0
$0.0004004
₿0.000000038
$0.0003831
₿0.000000038
$38.78
₿0.05
$38.47K
₿3.84
$38.47K
₿0
التنبؤ بسعر FreeTrump($trump)
7255 Quint  QUINT $0.0002088
₿0.00000036
-9.83 $38.38K
₿68
$0.03512
₿0.00000042
$0.03014
₿0.00000036
$170.48
₿1.42
$163.73K
₿288.69
$38.38K
₿68
التنبؤ بسعر Quint(quint)
7263 Fantom Velocimeter  FVM $0.00429
₿0.0000027
3.46 $38.18K
₿7.61
$0.2463
₿0.0000029
$0.2205
₿0.0000026
$3.14
₿0.05
$95.64K
₿41.62
$38.18K
₿7.61
التنبؤ بسعر Fantom Velocimeter(fvm)
7264 Secured On Blockchain  SOB $0.03834
₿0.000043
8.49 $38.15K
₿0
$3.61
₿0.000043
$3.28
₿0.000039
$30.23
₿0.16
$38.15K
₿43.12
$38.15K
₿0
التنبؤ بسعر Secured On Blockchain(sob)
7266 Future Protocol  FUTURE $0.00003303
₿0.000000020
-0.81 $38.09K
₿0
$0.00003398
₿0.000000025
$0.00003173
₿0.000000019
$213.14
₿0.22
$38.09K
₿23.01
$38.09K
₿0
التنبؤ بسعر Future Protocol(future)
7267 FlatQube  QUBE $0.0139
₿0.000012
3.02 $38.09K
₿35.51
$0.01427
₿0.000013
$0.01317
₿0.0000019
$130.61
₿0.05
$207.67K
₿193.61
$38.09K
₿35.51
التنبؤ بسعر FlatQube(qube)
7271 XIO  XIO $0.001017
₿0.000000087
1.20 $38.05K
₿3.26
$0.001017
₿0.000000088
$0.001004
₿0.000000087
$43.95
₿0
$101.77K
₿8.72
$38.05K
₿3.26
التنبؤ بسعر XIO(xio)
7272 Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
$0
$1.61K
$37.99K
$37.99K
التنبؤ بسعر Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
7273 Pixel  $PIXE $0.0003796
₿0.000000069
-1.79 $37.97K
₿6.97
$0.005939
₿0.000000071
$0.005791
₿0.000000069
$68.23
₿0.05
$37.97K
₿6.97
$37.97K
₿6.97
التنبؤ بسعر Pixel($pixe)
7277 BUILD  BUILD $0.00000388
₿0.0000000012
-86.93 $37.95K
₿11.94
$0.00003054
₿0.0000000012
$0.000002629
₿0.0000000012
$187.98
₿0.01
$49.06K
₿15.44
$37.95K
₿11.94
التنبؤ بسعر BUILD(build)
7279 MAGA Pepe  MAPE $0.00000008979
-0.45 $37.78K
$0.00000009162
$0.00000008794
$4.01
$37.78K
$37.78K
التنبؤ بسعر MAGA Pepe(mape)
7280 EigenElephant  ELE $0.00000103
0 $37.74K
$0
$0
$66.03
$104.65K
$37.74K
التنبؤ بسعر EigenElephant(ele)
7283 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.06251
₿0.00000075
$0.05557
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7287 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03494
₿0.00000041
$0.03166
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7295 SatsBridge  SABR $0.0001678
₿0.000000011
-13.18 $36.84K
₿2.47
$0.001088
₿0.000000013
$0.0009255
₿0.000000011
$12.06
₿0.86
$80.49K
₿5.39
$36.84K
₿2.47
التنبؤ بسعر SatsBridge(sabr)
7298 Hava Coin  HAVA $0.000000000809
3.54 $36.79K
$0.000000000816
$0.000000000727
$349.2
$40.4K
$36.79K
التنبؤ بسعر Hava Coin(hava)
7302 SpacePenguin  P3NGUIN $0.000000001012
₿0.
0 $36.67K
₿0
$0
₿0.
$0
₿0.
$886.09
₿0
$36.67K
$36.67K
₿0
التنبؤ بسعر SpacePenguin(p3nguin)
7306 DOS Network  DOS $0.0002769
₿0.000000027
-0.03 $36.57K
₿3.59
$0.00235
₿0.000000028
$0.002175
₿0.000000026
$2.63
₿0.21
$276.97K
₿27.18
$36.57K
₿3.59
التنبؤ بسعر DOS Network(dos)
7309 ReadySwap  RS $0.004128
0 $36.52K
$0
$0
$3.25
$37.63K
$36.52K
التنبؤ بسعر ReadySwap(rs)
7310 Hootchain  HOOT $0.02212
-0.77 $36.4K
$0.025
$0.02111
$225.37
$36.56K
$36.4K
التنبؤ بسعر Hootchain(hoot)
7312 Primas  PST $0.0007107
₿0.000000025
-0.08 $36.38K
₿1.32
$0.0007146
₿0.000000027
$0.0007084
₿0.000000024
$2.01K
₿0.05
$71.06K
₿2.57
$36.38K
₿1.32
التنبؤ بسعر Primas(pst)
7316 Baklava  BAVA $0.00005555
₿0.0000011
25.69 $36.37K
₿0
$0.00005542
₿0.0000011
$0.00004305
₿0.0000011
$402.69
₿0.19
$55.55K
₿741.84
$36.37K
₿0
التنبؤ بسعر Baklava(bava)
7321 Cyber Arena  CAT $0.00002097
₿0.000000021
0.29 $36.29K
₿30.57
$0.0000211
₿0.000000023
$0.00002069
₿0.000000021
$76.48
₿1.42
$104.88K
₿107.65
$36.29K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7324 Deportivo Alavés Fan Token  DAFT $0.001448
₿0.000000052
-9.42 $36.08K
₿1.3
$0.001598
₿0.000000053
$0.001444
₿0.000000045
$917.4
₿0.07
$36.08K
₿1.3
$36.08K
₿1.3
التنبؤ بسعر Deportivo Alavés Fan Token(daft)
7325 Liquidus  LIQ $0.005503
₿0.00000083
0.64 $36.01K
₿5.49
$0.005623
₿0.00000083
$0.005396
₿0.00000080
$116.5
₿0
$422.72K
₿64.4
$36.01K
₿5.49
التنبؤ بسعر Liquidus(liq)
7331 Governor DAO  GDAO $0.01207
₿0.00000082
-3.32 $35.74K
₿2.47
$0.01256
₿0.00000088
$0.01161
₿0.00000075
$2.14K
₿0.22
$36.19K
₿2.5
$35.74K
₿2.47
التنبؤ بسعر Governor DAO(gdao)
7338 Xeno  XENO $0.000003559
₿0.00000000077
5.28 $35.62K
₿7.74
$0.000003589
₿0.00000000079
$0.000003369
₿0.00000000070
$850.38
₿0.26
$35.62K
₿7.74
$35.62K
₿7.74
التنبؤ بسعر Xeno(xeno)
7340 Bao Finance  BAO $0.0000004847
₿0.00000000029
2.81 $35.51K
₿21.95
$0.0000004914
₿0.00000000030
$0.0000004589
₿0.00000000029
$1.06K
₿0.01
$476.47K
₿294.55
$35.51K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7344 Celestial  CELT $0.00001328
₿0.0000000014
1.13 $39.53K
₿4.4
$0.0001259
₿0.0000000015
$0.00012
₿0.0000000014
$35.86K
₿0.6
$65.45K
₿7.29
$39.53K
₿4.4
التنبؤ بسعر Celestial(celt)
7347 NIKITA by Virtuals  NIKITA $0.00003542
5.83 $35.33K
$0.00003618
$0.00003312
$101.88
$35.33K
$35.33K
التنبؤ بسعر NIKITA by Virtuals(nikita)
7348 The Crypto Prophecies  TCP $0.0003024
₿0.000000014
0.12 $35.31K
₿1.75
$0.0003058
₿0.000000016
$0.0003005
₿0.000000014
$1.74K
₿0.17
$72.58K
₿3.6
$35.31K
₿1.75
التنبؤ بسعر The Crypto Prophecies(tcp)
7352 INU  INU $0.00003499
-16.32 $35.07K
$0.00004181
$0.00003361
$2.13K
$35.07K
$35.07K
التنبؤ بسعر INU(inu)
7356 Synthswap  SYNTH $0.1649
₿0.00012
0.50 $35.12K
₿13.44
$0.1678
₿0.00013
$0.159
₿0.00012
$23.24
₿0.13
$36.67K
₿18.68
$35.12K
₿13.44
التنبؤ بسعر Synthswap(synth)
7361 PolkaWar  PWAR $0.0004877
₿0.000000039
-2.88 $34.93K
₿2.85
$0.0005039
₿0.000000043
$0.000471
₿0.000000038
$2.84K
₿0.25
$43.35K
₿3.53
$34.93K
₿2.85
التنبؤ بسعر PolkaWar(pwar)
7365 Distracted Dudes  DUDE $0.000003469
₿0.0000000027
0.64 $34.67K
₿0
$0.00000352
₿0.0000000037
$0.00000339
₿0.0000000022
$34.65
₿3.81
$34.67K
₿27.39
$34.67K
₿0
التنبؤ بسعر Distracted Dudes(dude)
7369 MoonScape  MOON $0.0000347
-4.96 $34.51K
$0.00003652
$0.00003448
$53.43
$34.51K
$34.51K
التنبؤ بسعر MoonScape(moon)
7371 Chuan Pu  CHUANPU $0.00003504
1.28 $34.44K
$0.00003519
$0.00003403
$45.84
$34.44K
$34.44K
التنبؤ بسعر Chuan Pu(chuanpu)
7375 VERA  VERA $0.0001352
₿0.000000016
0.20 $34.26K
₿4.08
$0.0001357
₿0.000000016
$0.0001344
₿0.000000014
$135.44K
₿1.32
$135K
₿16.07
$34.26K
₿4.08
التنبؤ بسعر VERA(vera)
7376 Salad  SALD $0.0002787
₿0.00000019
0.98 $34.25K
₿24.42
$0.0002816
₿0.00000021
$0.0002668
₿0.00000019
$123.68K
₿3.35
$466.73K
₿332.71
$34.25K
₿24.42
التنبؤ بسعر Salad(sald)
7391 Pepega  PEPEGA $0.00000007997
-1.25 $33.59K
$0.00000008233
$0.00000007727
$141.42
$33.59K
$33.59K
التنبؤ بسعر Pepega(pepega)
7393 Decentral Games (Old)  DG $1.07
₿0.00037
-1.74 $33.51K
₿11.79
$1.1
₿0.00039
$1.07
₿0.00037
$5.82
₿0
$1.07M
₿377.73
$33.51K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7410 DackieSwap [OLD]  DACKIE $0.0003575
₿0.000000056
1.05 $32.98K
₿11.36
$0.0003659
₿0.000000064
$0.0003462
₿0.000000052
$11.35
₿0.66
$64.28K
₿53.38
$32.98K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
7413 BOGUS  BOGUS $0.00003974
1.30 $32.92K
$0.00003988
$0.00003837
$68.54
$32.92K
$32.92K
التنبؤ بسعر BOGUS(bogus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا