Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$103.88B
إجمالي حجم التداول
BTC 61.27%     ETH 7.06%
السيطرة

صفحة النتائج 49 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6853 Edain  EAI $0.001607
₿0.000000047
-0.21 $55.08K
₿1.63
$0.004495
₿0.000000048
$0.004442
₿0.000000047
$0.02
₿0
$321.06K
₿9.54
$55.08K
₿1.63
التنبؤ بسعر Edain(eai)
6853 SaTT  SATT $0.00001397
₿0.0000000019
2.50 $59.43K
₿8.39
$0.00001398
₿0.0000000019
$0.00001
₿0.0000000019
$2.99
₿0
$279.69K
₿39.5
$59.43K
₿8.39
التنبؤ بسعر SaTT(satt)
6854 Civfund Stone  0NE $0.000000000061
₿0.0000000000000076
-4.08 $59.38K
₿7.48
$0.000000000063
₿0.0000000000000077
$0.000000000061
₿0.0000000000000076
$6.46
₿0
$59.38K
₿7.48
$59.38K
₿7.48
التنبؤ بسعر Civfund Stone(0ne)
6860 Tarot V1  TAROT $0.0008801
₿0.00000044
-2.37 $59K
₿27.45
$0.01261
₿0.00000047
$0.0008372
₿0.00000042
$12.12
₿0.02
$87.93K
₿44.83
$59K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
6861 Little Dragon  1ON8 $0.006647
₿0.0000069
-1.28 $59.09K
₿0
$0.00763
₿0.0000077
$0.006441
₿0.0000067
$10.72K
₿7.11
$59.09K
₿61.67
$59.09K
₿0
التنبؤ بسعر Little Dragon(1on8)
6862 StakeLayer  STAKELAYER $0.00006012
-8.06 $59.16K
$0.00006575
$0.00005984
$266.16
$250.7K
$59.16K
التنبؤ بسعر StakeLayer(stakelayer)
6863 Hiblocks  HIBS $0.000004959
₿0.0000000018
5.21 $58.96K
₿21.98
$0.000004969
₿0.0000000019
$0.00000468
₿0.0000000018
$8.22K
₿0.46
$99.29K
$58.96K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6866 Decentr  DEC $0.0005393
₿0.00000013
4.74 $58.8K
₿15.18
$0.0005415
₿0.00000014
$0.0004711
₿0.00000013
$265.98
₿2.3
$108.12K
₿27.91
$58.8K
₿15.18
التنبؤ بسعر Decentr(dec)
6870 Battle Pets  PET $0.00298
₿0.0000015
-72.07 $58.59K
₿30.92
$0.01069
₿0.0000015
$0.00192
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02429
₿0.00000025
$0.02109
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6873 ShibaPoconk  CONK $0.000000000058
₿0.000000000000012
-4.18 $58.41K
₿0
$0.000000000061
₿0.000000000000016
$0.000000000057
₿0.0000000000000087
$98.16
₿1.08
$58.41K
₿12.21
$58.41K
₿0
التنبؤ بسعر ShibaPoconk(conk)
6876 AADex Finance  ADE $0.02332
-2.01 $58.31K
$0.0238
$0.02323
$40.64
$233.25K
$58.31K
التنبؤ بسعر AADex Finance(ade)
6878 MoonLana  MOLA $0.00001391
₿0.00000000092
-0.43 $58.24K
₿3.86
$0.00001397
₿0.0000000010
$0.0000139
₿0.00000000091
$13.89
₿0.01
$58.4K
₿3.87
$58.24K
₿3.86
التنبؤ بسعر MoonLana(mola)
6881 Little Angry Bunny v2  LAB-V2 $0
₿0.
-3.21 $58.11K
₿0.93
$0
₿0.
$0
₿0.
$7.77
₿0.1
$108.75K
₿1.73
$58.11K
₿0.93
التنبؤ بسعر Little Angry Bunny v2(lab-v2)
6882 Coinzix Token  ZIX $0.00001009
₿0.0000000025
-0.17 $58.14K
₿13.96
$0.00001015
₿0.0000000027
$0.000009929
₿0.0000000025
$10.22K
₿0.68
$60.59K
₿15.55
$58.14K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6885 bul  BUL $0.0000000575
₿0.000000000024
-1.73 $57.51K
₿0
$0.0000000593
₿0.000000000036
$0.00000005635
₿0.000000000022
$149.44
₿10.1
$57.51K
₿24.36
$57.51K
₿0
التنبؤ بسعر bul(bul)
6886 TURBO.WIN  TURBO $0.0001201
0.15 $57.97K
$0.0001203
$0.000117
$21.34
$57.97K
$57.97K
التنبؤ بسعر TURBO.WIN(turbo)
6887 Colon  COLON $0.00005886
-0.71 $57.78K
$0.00006796
$0.00005756
$32.89K
$57.78K
$57.78K
التنبؤ بسعر Colon(colon)
6888 Ternio  TERN $0.0001338
₿0.0000000064
3.90 $57.93K
₿2.77
$0.0001361
₿0.0000000068
$0.0001258
₿0.0000000063
$0.59
₿0
$133.82K
₿6.4
$57.93K
₿2.77
التنبؤ بسعر Ternio(tern)
6889 Mad Meerkat Optimizer  MMO $0.01205
₿0.0000025
-1.51 $57.87K
₿11.98
$0.244
₿0.0000026
$0.23
₿0.0000024
$3.04
₿0.01
$58.12K
₿7.05
$57.87K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
6890 MangoMan Intelligent  MMIT $0.000000000317
₿0.00000000000097
-1.89 $57.82K
₿177.77
$0.000000000324
₿0.00000000000097
$0.000000000316
₿0.00000000000094
$42.35
₿55.01
$666.27K
₿2.05K
$57.82K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6891 Rangers Fan Token  RFT $0.003078
₿0.00000016
-0.13 $57.81K
₿3.02
$0.003084
₿0.00000016
$0.003021
₿0.00000014
$2.12K
₿0.37
$150.18K
₿7.85
$57.81K
₿3.02
التنبؤ بسعر Rangers Fan Token(rft)
6894 handle.fi  FOREX $0.0005042
₿0.000000084
-10.49 $57.57K
₿9.67
$0.0006179
₿0.000000084
$0.0004989
₿0.000000081
$8.87K
₿0.22
$211.79K
₿35.57
$57.57K
₿9.67
التنبؤ بسعر handle.fi(forex)
6895 Sway Social  SWAY $0.001162
₿0.000000059
-0.68 $57.51K
₿2.67
$0.001172
₿0.000000061
$0.001161
₿0.000000056
$37.45K
₿0.2
$116.32K
₿5.94
$57.51K
₿2.67
التنبؤ بسعر Sway Social(sway)
6898 WaultSwap  WEX $0.000007639
₿0.000000015
-0.61 $57.48K
₿115.71
$0.00000775
₿0.000000015
$0.0000076
₿0.000000015
$13.77
₿0.17
$61.04K
₿122.88
$57.48K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6900 PAC Global  PAC $0.000003289
₿0.0000000012
0.15 $57.33K
₿22.4
$0.000003319
₿0.0000000017
$0.00000283
₿0.0000000011
$10.26
₿0.59
$164.32K
₿64.21
$57.33K
₿22.4
التنبؤ بسعر PAC Global(pac)
6901 SakeToken  SAKE $0.0007772
₿0.000000027
0.58 $57.28K
₿2.03
$0.0007773
₿0.000000027
$0.000772
₿0.000000026
$24.56K
₿0.67
$105.92K
₿3.76
$57.28K
₿2.03
التنبؤ بسعر SakeToken(sake)
6903 Ordibank  ORBK $0.0001242
₿0.00000087
-11.96 $57.05K
₿226.59
$0.0001445
₿0.00000098
$0.00012
₿0.00000081
$9.04K
₿18.64
$124.19K
₿867.77
$57.05K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6906 BOOSEY  BOOSEY $0.00006224
0 $57.01K
$0
$0
$15.56
$62.25K
$57.01K
التنبؤ بسعر BOOSEY(boosey)
6907 SOLAPE Token  SOLAPE $0.000191
₿0.000000019
-0.12 $57.01K
₿5.87
$0.0001912
₿0.000000024
$0.0001899
₿0.000000018
$1.99
₿0.01
$57.01K
₿5.87
$57.01K
₿5.87
التنبؤ بسعر SOLAPE Token(solape)
6908 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.02836
₿0.00000030
$0.02559
₿0.00000027
$148.25
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
6909 Froggy Friends  TAD $5.7
₿0.00033
-1.20 $56.97K
₿3.31
$5.82
₿0.00033
$5.7
₿0.00033
$11.39
₿0
$56.97K
₿3.31
$56.97K
₿3.31
التنبؤ بسعر Froggy Friends(tad)
6912 Monke  MONKE $0.00000005681
₿0.00000000000075
1.41 $56.82K
₿0
$0.00000005711
$0.00000005602
$2.8
₿0
$56.82K
₿0.76
$56.82K
₿0
التنبؤ بسعر Monke(monke)
6913 BlockCDN  BCDN $0.0001639
₿0.0000000057
-3.11 $56.8K
₿2.01
$0.0001692
₿0.0000000057
$0.0001636
₿0.0000000053
$8.2K
₿0.13
$163.95K
₿5.79
$56.8K
₿2.01
التنبؤ بسعر BlockCDN(bcdn)
6914 Patchwork Naval  NAVAL $0.00005784
-2.19 $56.71K
$0.00006001
$0.00005667
$470.39
$56.71K
$56.71K
التنبؤ بسعر Patchwork Naval(naval)
6915 Janro The Rat  JANRO $0.00005666
-0.18 $56.64K
$0.00005747
$0.00005483
$264.02
$56.64K
$56.64K
التنبؤ بسعر Janro The Rat(janro)
6920 TYBENG  TYBENG $0.00003449
₿0.00000010
8.07 $56.68K
₿19.8
$0.00003449
₿0.00000010
$0.00003123
₿0.00000010
$6.71
₿0.41
$71.07K
₿208.84
$56.68K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
6922 Drift Token  DRIFT $0.00002033
0 $56.47K
$0
$0
$50.82
$183.03K
$56.47K
التنبؤ بسعر Drift Token(drift)
6924 Nitro League  NITRO $0.0002779
₿0.000000033
13.17 $55.76K
₿6.68
$0.0002895
₿0.000000034
$0.0002397
₿0.000000032
$3.87K
₿0.44
$276.07K
₿33.07
$55.76K
₿6.68
التنبؤ بسعر Nitro League(nitro)
6926 JELLY AI  JAI $0.000005609
26.08 $55.4K
$0.00000563
$0.00000441
$915.15
$55.4K
$55.4K
التنبؤ بسعر JELLY AI(jai)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.002099
₿0.000000022
$0.002021
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
التنبؤ بسعر Astroport Classic(astroc)
6930 BASEDChad  BASED $0.00006048
₿0.000000025
-1.94 $55.99K
₿0
$0.00006215
₿0.000000037
$0.00005967
₿0.000000025
$35.89
₿6.04
$60.43K
₿25.67
$55.99K
₿0
التنبؤ بسعر BASEDChad(based)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04019
₿0.00000042
$0.03833
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6932 Moove Protocol  MOOVE $0.002439
₿0.00000049
0.30 $56.07K
₿6.31
$0.002443
₿0.00000049
$0.002415
₿0.00000047
$221.58
₿0.02
$56.12K
₿11.41
$56.07K
₿6.31
التنبؤ بسعر Moove Protocol(moove)
6934 Rebase GG IRL  $IRL $0.001128
₿0.0000017
0.16 $56.03K
₿66.4
$0.001129
₿0.0000018
$0.001125
₿0.0000015
$11.93
₿9.93
$564.42K
₿901.75
$56.03K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001467
₿0.000000015
$0.001404
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
التنبؤ بسعر Heroes & Empires(he)
6938 BladeSwap  BLADE $0.0008219
0.66 $55.56K
$0.0008381
$0.0008031
$1.34
$127.77K
$55.56K
التنبؤ بسعر BladeSwap(blade)
6939 WAP  WAP $0.00005521
-0.73 $55.2K
$0.00005635
$0.00005369
$13.74
$55.2K
$55.2K
التنبؤ بسعر WAP(wap)
6942 Hava Coin  HAVA $0.000000001215
4.60 $55.5K
$0.000000001223
$0.000000001153
$75.95
$60.94K
$55.5K
التنبؤ بسعر Hava Coin(hava)
6943 Bright Union  BRIGHT $0.002306
₿0.00000021
-0.66 $55.65K
₿5.14
$0.02012
₿0.00000021
$0.01989
₿0.00000021
$104.03
₿0.02
$253.66K
₿23.45
$55.65K
₿5.14
التنبؤ بسعر Bright Union(bright)
6944 Roseon  ROSX $0.0006196
₿0.00000032
-0.91 $55.63K
₿29.68
$0.0006356
₿0.00000036
$0.0006036
₿0.00000031
$118.45
₿3.41
$55.63K
₿29.68
$55.63K
₿29.68
التنبؤ بسعر Roseon(rosx)
6948 Warena  RENA $0.0005839
₿0.000000039
-2.52 $55.47K
₿3.78
$0.000603
₿0.000000040
$0.0005822
₿0.000000036
$8.73K
₿0.2
$58.4K
₿3.98
$55.47K
₿3.78
التنبؤ بسعر Warena(rena)
6951 Wagie Bot  WAGIEBOT $0.005826
₿0.0000012
2.79 $55.35K
₿12.01
$0.1187
₿0.0000012
$0.114
₿0.0000012
$2.74
₿4.02
$58.27K
₿12.64
$55.35K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
6952 Mochi Market  MOMA $0.001492
₿0.000000057
0.30 $55.3K
₿2.14
$0.005733
₿0.000000061
$0.005171
₿0.000000055
$15.23
₿0.21
$149.25K
₿5.78
$55.3K
₿2.14
التنبؤ بسعر Mochi Market(moma)
6954 POSTHUMAN  PHMN $4.52
₿0.00019
3.00 $55.18K
₿2.38
$4.55
₿0.00021
$4.31
₿0.00019
$422.86
₿0.06
$299.17K
₿12.88
$55.18K
₿2.38
التنبؤ بسعر POSTHUMAN(phmn)
6955 PulsePad  PLSPAD $0.0003255
₿0.000000053
-8.59 $55.33K
₿9.13
$0.0003564
₿0.000000057
$0.0003198
₿0.000000051
$9.07K
₿0.4
$1.63M
₿268.47
$55.33K
₿9.13
التنبؤ بسعر PulsePad(plspad)
6959 Ethermon  EMON $0.0003749
₿0.000000021
-2.62 $55.13K
₿3.17
$0.0003852
₿0.000000024
$0.0003462
₿0.000000021
$8.25K
₿0.43
$149.99K
₿8.62
$55.13K
₿3.17
التنبؤ بسعر Ethermon(emon)
6964 Hector Network  HEC $0.02257
₿0.00010
2.55 $54.68K
₿250.89
$0.02387
₿0.00010
$0.02119
₿0.00010
$189.41
₿0
$71.34K
₿327.36
$54.68K
₿250.89
التنبؤ بسعر Hector Network(hec)
6965 The 4th Pillar  FOUR $0.0002663
₿0.000000091
-0.57 $54.74K
₿18.73
$0.009196
₿0.000000098
$0.0084
₿0.000000089
$1.08
₿0.03
$106.52K
₿36.45
$54.74K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
6967 APES  APES $0.00005449
-23.38 $54.23K
$0.00007229
$0.00005037
$5.14K
$54.23K
$54.23K
التنبؤ بسعر APES(apes)
6968 Antara Token  ANTT $0.001051
₿0.0000024
-0.05 $54.51K
₿0
$0.001068
₿0.0000025
$0.001018
₿0.0000023
$52.86K
₿2.64
$126.17K
₿289.86
$54.51K
₿0
التنبؤ بسعر Antara Token(antt)
6974 BERF  BERF $0.0001291
-3.39 $54.22K
$0.0001348
$0.0001277
$8.85
$54.22K
$54.22K
التنبؤ بسعر BERF(berf)
6978 EmerCoin  EMC $0.001126
₿0.00000010
0 $54.22K
₿5.11
$0
$0
$0.24
₿0
$1.13M
₿106.19
$54.22K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6980 Solrise Finance  SLRS $0.0003443
₿0.000000092
-1.70 $54.1K
₿14.02
$0.0003505
₿0.00000010
$0.0003402
₿0.000000088
$8.01K
₿0.04
$344.32K
₿92.17
$54.1K
₿14.02
التنبؤ بسعر Solrise Finance(slrs)
6981 Konomi Network  KONO $0.001475
₿0.00000029
-1.12 $54.13K
₿10.83
$0.001494
₿0.00000030
$0.001454
₿0.00000028
$8.95K
₿2.45
$147.55K
₿29.52
$54.13K
₿10.83
التنبؤ بسعر Konomi Network(kono)
6984 MemeDAO  MEMD $0.000000000128
₿0.0000000000000063
-0.35 $53.95K
₿2.67
$0.000000000605
₿0.0000000000000064
$0.00000000058
₿0.0000000000000062
$1.68
₿0.62
$53.95K
₿2.67
$53.95K
₿2.67
التنبؤ بسعر MemeDAO(memd)
6988 Good Entry  GOOD $0.0001154
₿0.000000082
3.97 $53.79K
₿37.42
$0.00813
₿0.000000086
$0.007443
₿0.000000079
$11.43
₿0.16
$77.73K
₿53.2
$53.79K
₿37.42
التنبؤ بسعر Good Entry(good)
6990 Kine Protocol  KINE $0.002658
₿0.0000030
2.07 $53.72K
₿62.14
$0.002665
₿0.0000031
$0.002604
₿0.0000029
$14.77K
₿2.04
$265.8K
₿307.46
$53.72K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6992 Scorum  SCR $0.005662
₿0.00000070
2.19 $53.64K
₿6.66
$0.005744
₿0.
$0.005501
₿0.
$57.7
₿0
$165.45K
$53.64K
₿6.66
التنبؤ بسعر Scorum(scr)
6993 Cat Wif Hands  CATWIF $0.000000407
₿0.000000000053
-13.71 $53.4K
₿0
$0.0000004815
₿0.000000000076
$0.0000004034
₿0.000000000021
$665.93
₿5.09
$53.4K
₿22.49
$53.4K
₿0
التنبؤ بسعر Cat Wif Hands(catwif)
6996 Yellow Pepe  YELPE $0.00005377
3.15 $53.74K
$0.00006156
$0.00005188
$3.56K
$53.74K
$53.74K
التنبؤ بسعر Yellow Pepe(yelpe)
6999 Dark Matter  DMT $5.35
₿0.00021
-2.16 $53.53K
₿2.12
$5.47
₿0.00021
$5.35
₿0.00021
$5.34
₿0
$53.53K
₿2.12
$53.53K
₿2.12
التنبؤ بسعر Dark Matter(dmt)
7006 X8X Token  X8X $0.0006861
₿0.000000025
2.26 $53.27K
₿2.02
$0.0006937
₿0.000000026
$0.0006679
₿0.000000025
$28.47
₿0
$58.53K
₿2.22
$53.27K
₿2.02
التنبؤ بسعر X8X Token(x8x)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001625
₿0.000000017
$0.0009378
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
التنبؤ بسعر Oikos(oks)
7009 TosDis  DIS $0.709
₿0.000029
-18.35 $53.18K
₿2.18
$0.8684
₿0.000030
$0.6937
₿0.000028
$9.24K
₿0.23
$70.81K
₿2.9
$53.18K
₿2.18
التنبؤ بسعر TosDis(dis)
7012 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
-0.99 $52.86K
₿25.44
$0.000000000003
₿0.00000000000000068
$0.000000000003
₿0.00000000000000064
$4.45
₿1.45
$125.93K
₿31.75
$52.86K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7015 Alanyaspor Fan Token  ALA $0.03939
₿0.0000068
1.36 $52.77K
₿6.68
$0.03993
₿0.0000068
$0.03881
₿0.0000065
$8.38K
₿0.2
$118.09K
₿20.39
$52.77K
₿6.68
التنبؤ بسعر Alanyaspor Fan Token(ala)
7016 Poseidon  PSDN $0.2169
₿0.000010
-1.82 $52.76K
₿2.49
$0.2248
$0.216
$2.46
₿0
$216.99K
₿10.24
$52.76K
₿2.49
التنبؤ بسعر Poseidon(psdn)
7021 Zorro  ZORRO $0.000005259
₿0.000000020
-0.78 $52.62K
₿201.36
$0.000005329
₿0.000000022
$0.000005259
₿0.000000019
$5.8
₿8.06
$52.62K
₿201.36
$52.62K
₿201.36
التنبؤ بسعر Zorro(zorro)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
التنبؤ بسعر Opacity(opct)
7023 Wall Street Games  WSG $0.000000000124
₿0.0000000000000074
-0.53 $52.53K
₿3.18
$0.000000000206
₿0.0000000000000074
$0.000000000123
₿0.0000000000000072
$48.9
₿0.04
$123.48K
₿7.47
$52.53K
₿3.18
التنبؤ بسعر Wall Street Games(wsg)
7028 PUFF  PUFF $0.001004
₿0.00000022
-0.83 $52.28K
₿0
$0.001019
₿0.00000022
$0.0009881
₿0.00000021
$480.75
₿0.04
$142.32K
₿93.91
$52.28K
₿0
التنبؤ بسعر PUFF(puff)
7031 Etherparty  FUEL $0.00005263
₿0.0000000044
-1.99 $52.11K
₿4.4
$0.0000537
₿0.0000000044
$0.00005246
₿0.0000000041
$8.33K
₿0.06
$52.64K
₿4.45
$52.11K
₿4.4
التنبؤ بسعر Etherparty(fuel)
7036 Hootchain  HOOT $0.02906
-1.01 $51.8K
$0.06902
$0.02218
$568.22
$51.81K
$51.8K
التنبؤ بسعر Hootchain(hoot)
7040 Aimbot AI  AIMBOT $0.0517
₿0.000076
-5.17 $51.7K
₿76.82
$0.05462
₿0.000082
$0.05061
₿0.000076
$954.61
₿0.75
$51.7K
₿76.82
$51.7K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.432
₿0.0000046
$0.4058
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
التنبؤ بسعر Proton Project(prtn)
7045 Kattana  KTN $0.02077
₿0.0000042
5.28 $51.57K
₿10.44
$0.02076
₿0.0000044
$0.01945
₿0.0000040
$14.27K
₿0.34
$207.77K
₿42.06
$51.57K
₿10.44
التنبؤ بسعر Kattana(ktn)
7047 Polkarare  PRARE $0.001009
₿0.000000042
25.48 $51.51K
₿2.14
$0.001507
₿0.000000042
$0.000803
₿0.000000040
$14.75K
₿0.23
$100.9K
₿4.2
$51.51K
₿2.14
التنبؤ بسعر Polkarare(prare)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
التنبؤ بسعر RAFL(rafl)
7055 Sheesha Finance Polygon  MSHEESHA $0.0001334
₿0.000000023
-0.10 $51.16K
₿8.93
$0.0001341
₿0.000000023
$0.0001321
₿0.000000022
$1.35
₿0
$119.43K
₿20.85
$51.16K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
7058 Brick Token  BRICK $0.1719
₿0.0000082
0.13 $51K
₿2.44
$0.7705
₿0.0000082
$0.7658
₿0.0000081
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
التنبؤ بسعر Brick Token(brick)
7066 SoMee.Social  SOMEE $0.0003479
₿0.000000013
1.11 $45.76K
₿1.72
$0.001282
₿0.000000013
$0.001264
₿0.000000013
$0.88
₿0
$45.83K
₿1.72
$45.76K
₿1.72
التنبؤ بسعر SoMee.Social(somee)
7068 Delphy  DPY $0.0008323
₿0.000000053
6.55 $50.69K
₿3.27
$0.0008511
₿0.000000063
$0.000779
₿0.000000043
$9.36K
₿0.25
$83.23K
₿5.37
$50.69K
₿3.27
التنبؤ بسعر Delphy(dpy)
7070 Metarun  MRUN $0.0001436
₿0.000000021
1.24 $50.63K
₿7.51
$0.002025
₿0.000000021
$0.001966
₿0.000000021
$65.5
₿0.01
$143.63K
₿21.29
$50.63K
₿7.51
التنبؤ بسعر Metarun(mrun)
7074 FlatQube  QUBE $0.01841
₿0.000012
-8.12 $50.45K
₿35.51
$0.02004
₿0.000013
$0.0181
₿0.0000019
$1.09K
₿0.05
$275.08K
₿193.61
$50.45K
₿35.51
التنبؤ بسعر FlatQube(qube)
7079 Yes Chad  YES $0.00005034
-2.30 $50.33K
$0.00005266
$0.00004955
$147.95
$50.33K
$50.33K
التنبؤ بسعر Yes Chad(yes)
7080 Unique Utility  UNQT $0.0007747
₿0.000000074
-1.07 $50.31K
₿4.87
$0.0007872
$0.0007747
$115.54
₿0
$77.48K
₿7.49
$50.31K
₿4.87
التنبؤ بسعر Unique Utility(unqt)
7092 Seigniorage Shares  SHARE $0.002572
₿0.00000016
-2.03 $49.92K
₿3.25
$0.002673
₿0.00000016
$0.00257
₿0.00000014
$8.15K
₿0.05
$54.03K
₿3.52
$49.92K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
7097 Rainmaker Games  RAIN $0.000112
₿0.000000029
0.40 $49.8K
₿13.3
$0.000113
₿0.000000032
$0.0001085
₿0.000000029
$5.33K
₿27.47
$112.05K
₿29.93
$49.8K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا