صفحة النتائج 49 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9996	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
10014	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02792 ₿0.00000025	$0.02512 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
10019	DeFiner FIN	$0.00004602 ₿0.000000014	4.58	$6.82K ₿2.22	$0.00004602 ₿0.000000022	$0.00004399 ₿0.000000013	$55.53K ₿1.08	$7.73K ₿2.51	$6.82K ₿2.22
10052	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10056	Lampapuy LPP	$0.00001288 ₿0.00000013	2.33	$6.43K ₿0	$0.00001299 ₿0.00000013	$0.00001249 ₿0.00000012	$10.67 ₿1.93	$6.43K ₿132.9	$6.43K ₿0
10069	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10104	Pepe Undead PEPEZ	$0.00001038	0	$6.11K	$0	$0	$3.23	$6.11K	$6.11K
10122	Pushcat PUSH	$0.000005929	0	$5.93K	$0	$0	$1.23	$5.93K	$5.93K
10125	OpenBlox OBX	$0.00000167 ₿0.0000000014	3.65	$5.92K ₿5.25	$0.0001647 ₿0.0000000015	$0.0001561 ₿0.0000000014	$13.94 ₿0.23	$16.73K ₿14.81	$5.92K ₿5.25
10132	MOO MOO MOOMOO	$0.000006209	5.38	$5.89K	$0.000006219	$0.00000574	$6.71	$5.89K	$5.89K
10137	FRAKT Token FRKT	$0.000759 ₿0.0000016	3.36	$5.83K ₿12.53	$0.0007649 ₿0.0000017	$0.0007307 ₿0.0000016	$9.79 ₿0.01	$38.25K ₿82.24	$5.83K ₿12.53
10139	Seal SEAL	$0.005831	-1.81	$5.83K	$0.005939	$0.00579	$16.01	$5.83K	$5.83K
10157	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10174	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10187	DarkCrypto Share SKY	$0.06804 ₿0.000037	2.18	$5.49K ₿2.98	$0.06827 ₿0.000038	$0.06617 ₿0.000036	$62.12 ₿0	$5.49K ₿2.65	$5.49K ₿2.98
10190	SNOOPYBABE SBABE	$0.0000005448 ₿0.00000000020	2.86	$5.45K ₿0	$0.0000005456 ₿0.00000000026	$0.0000005229 ₿0.00000000019	$6 ₿0.1	$5.45K ₿2.06	$5.45K ₿0
10230	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02083 ₿0.00000019	$0.01762 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10244	Joi JOI	$0.00000494	0	$4.94K	$0	$0	$3.71	$4.94K	$4.94K
10245	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10263	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10268	Rewardable REWARD	$0.00001906	-0.21	$4.72K	$0.00001919	$0.00001807	$14.32	$19.06K	$4.72K
10269	Mogul Productions STARS	$0.0000161 ₿0.000000098	2.19	$4.71K ₿28.81	$0.00001612 ₿0.00000010	$0.00001569 ₿0.000000096	$8.82 ₿1.33	$6.44K ₿39.38	$4.71K ₿28.81
10282	SolPages SOLP	$0.000004989	0	$4.56K	$0	$0	$4.99	$4.56K	$4.56K
10306	Xena Finance XEN	$0.000005779 ₿0.000000065	17.94	$4.27K ₿8.09	$0.000005789 ₿0.000000066	$0.000004889 ₿0.000000064	$66.65 ₿0	$5.78K ₿64.82	$4.27K ₿8.09
10312	FrankenFrog FFROG	$0.00000423	1.42	$4.15K	$0.00000424	$0.000004109	$16.36	$4.15K	$4.15K
10314	Sky Hause SKYH	$0.000008209 ₿0.000000011	-0.56	$4.11K ₿3.48	$0.001321 ₿0.000000012	$0.001242 ₿0.000000011	$4.25 ₿0.04	$4.11K ₿5.72	$4.11K ₿3.48
10315	RYI Unity RYIU	$0.0002711 ₿0.00000088	-10.48	$4.11K ₿13.38	$0.0003142 ₿0.00000088	$0.0002576 ₿0.00000070	$278.73 ₿0.24	$5.37K ₿17.62	$4.11K ₿13.38
10320	Bonsai3 SEED	$0.000007679 ₿0.00000018	6.64	$4.06K ₿69.38	$0.000007689 ₿0.00000019	$0.00000707 ₿0.00000018	$37 ₿0.23	$7.68K ₿188.19	$4.06K ₿69.38
10338	Poodlana POODL	$0.00005964	3.57	$3.85K	$0.00006069	$0.00005695	$1.63	$45.11K	$3.85K
10353	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10363	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004243 ₿0.0000000038	$0.0003718 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10366	aRIA Currency RIA	$0.0000003501 ₿0.0000016	11.07	$3.5K ₿1.59	$0.0000003527 ₿0.0000023	$0.0000003125 ₿0.0000015	$426.51 ₿0.27	$3.5K ₿16.49	$3.5K ₿1.59
10374	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3985 ₿0.0000036	$0.3832 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
10377	Ubeswap (OLD) UBE	$0.00005131 ₿0.00000013	11.32	$3.29K ₿12.74	$0.00005122 ₿0.00000034	$0.00004572 ₿0.00000013	$14.05 ₿1.88	$5.12K ₿13.79	$3.29K ₿12.74
10381	MoonsDust MOOND	$0.00163 ₿0.0000022	5.66	$3.21K ₿6.39	$0.001632 ₿0.0000023	$0.00153 ₿0.0000022	$3.42 ₿0.01	$5.38K ₿7.5	$3.21K ₿6.39
10386	MUT MUT	$0.000003239	-2.62	$3.13K	$0.000003379	$0.000003239	$56.91	$3.13K	$3.13K
10398	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08027 ₿0.00000073	$0.0642 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10411	Savanna SVN	$0.00002262 ₿0.000000043	0.05	$2.75K ₿8.19	$0.00002275 ₿0.000000045	$0.00002248 ₿0.000000042	$9.26 ₿0.38	$2.75K ₿8.19	$2.75K ₿8.19
10412	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001783 ₿0.000000016	$0.001589 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10416	pTokens BTC PBTC	$326.37 ₿1.012	1.85	$2.61K ₿13.41	$327.49 ₿1.021	$320.15 ₿1.0083	$0 ₿0.01	$2.61K ₿13.41	$2.61K ₿13.41
10427	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.08 ₿0.000082	$8.52 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10439	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005765 ₿0.0000000052	$0.0005499 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10448	Haven XHV	$0.00002729 ₿0.0000011	-3.08	$1.9K ₿46.01	$0.1609 ₿0.0000014	$0.1248 ₿0.0000011	$2.75 ₿0.47	$1.91K ₿46.01	$1.9K ₿46.01
10449	DinoX DNXC	$0.00001167 ₿0.000000077	10.96	$1.87K ₿12.31	$0.01404 ₿0.00000012	$0.007487 ₿0.000000068	$31.48 ₿0.99	$1.87K ₿12.31	$1.87K ₿12.31
10453	Moonft MTC	$0.005561 ₿0.000014	-5.06	$1.83K ₿4.62	$0.006115 ₿0.000014	$0.005482 ₿0.000013	$11.03K ₿2.62	$555.92K ₿1.4K	$1.83K ₿4.62
10469	1ex 1EX	$0.000003099 ₿0.0000043	-48.32	$1.47K ₿677.95	$0.000008399 ₿0.0000047	$0.000001199 ₿0.0000039	$49.63 ₿14.96	$3.1K ₿4.34K	$1.47K ₿677.95
10473	Ruby Protocol RUBY	$0.0000158	-3.98	$1.32K	$0.000018	$0.000009229	$9.74K	$15.82K	$1.32K
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7226 ₿0.0000066	$0.6952 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10480	AISociety AIS	$0.00001 ₿0.00000024	-49.99	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$737.89 ₿5.4	$30.01K ₿733.08	$1.09K ₿15.41
10481	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10485	NerdBot NERD	$0.0000318 ₿0.00000033	-3.92	$880.76 ₿7.68	$0.03868 ₿0.00000035	$0.03643 ₿0.00000033	$6.05K ₿1.57	$3.18K ₿33.95	$880.76 ₿7.68
10490	Ftribe Fighters F2C	$0.0000008264 ₿0.0000000063	0.07	$619.89 ₿4.56	$0.0000008291 ₿0.0000000074	$0.0000008214 ₿0.0000000058	$4.07 ₿0.26	$826.47 ₿6.41	$619.89 ₿4.56
10497	Voxel X Network VXL	$0.000002659 ₿0.000000034	15.97	$420.97 ₿9.12	$0.000002659 ₿0.000000035	$0.00000229 ₿0.000000034	$213.32 ₿0.01	$1.33K ₿17.2	$420.97 ₿9.12
10523	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10527	Liquidifty LQT	$0.0009636 ₿0.000000080	-0.04	$0.39 ₿3.22	$0.0009658 ₿0.000000098	$0.0009628 ₿0.000000076	$26.98 ₿0.04	$48.18K ₿4	$0.39 ₿3.22
10531	EarthFund 1EARTH	$0.00007109 ₿0.000000034	0.15	$0.03 ₿12.14	$0.00007215 ₿0.000000035	$0.00007004 ₿0.000000032	$63.2K ₿0.49	$70.64K ₿34.12	$0.03 ₿12.14
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01605 ₿0.0000057	-7.49	$0 ₿784.47	$0.01811 ₿0.0000060	$0.01478 ₿0.0000055	$124.07K ₿1.26	$2.66M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	SafeMoon SFM	$0.00001456 ₿0.0000000013	19.63	$0 ₿770.45	$0.00001453 ₿0.0000000017	$0.00001189 ₿0.0000000012	$1.43M ₿0.53	$8.9M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	0	$33.85K ₿1.06	$0 ₿0.	$0 ₿0.	$2.07K ₿0	$190.16K ₿5.94	$33.85K ₿1.06
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.57M ₿50.85	$0 ₿0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	Kampay KAMPAY	$0.0002155 ₿0.0000000057	0	$70.57K ₿1.9	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
—	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	0	$20.33K ₿1.06	$0 ₿0.	$0 ₿0.	$1.96K ₿0	$65.04K ₿3.38	$20.33K ₿1.06
—	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	0	$68.35K ₿13.15	$0 ₿0.	$0 ₿0.	$3.66K ₿0	$68.35K ₿13.15	$68.35K ₿13.15
—	Bridged Wrapped Ether (Sonic) WETH	$2,575.16	6.50	$0	$2,583.61	$2,389.5	$11.66M	$61.8M	$0
—	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0 ₿0.	$0 ₿0.	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	0	$106.74K ₿0	$0 ₿0.	$0 ₿0.	$3.11K ₿0	$354.38K ₿2.17	$106.74K ₿0
—	Dohrnii DHN	$3.77 ₿0.000000019	-0.72	$0 ₿7.36	$3.8 ₿0.000000019	$3.76 ₿0.000000018	$2.45M ₿0	$1.4B ₿7.36	$0 ₿7.36
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Open Dollar Governance ODG	$0.8625 ₿0.000037	0	$102.16K ₿0	$0 ₿0.	$0 ₿0.	$68.44 ₿0	$8.63M ₿372.23	$102.16K ₿0
—	$OCCER $OCCER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.1586 ₿0.000012	2.33	$0 ₿725.12	$0.1604 ₿0.000012	$0.154 ₿0.000012	$8.73K ₿0.12	$158.68M ₿12.63K	$0 ₿725.12
—	Releap REAP	$0.0001902 ₿0.000000034	0	$64.02K ₿4.26	$0 ₿0.	$0 ₿0.	$13.36 ₿0	$152.18K ₿27.58	$64.02K ₿4.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}