Trang kết quả 52 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7792	Omni OMNI	$0.00003519	2.21	$35.18K	$0.0000353	$0.00003375	$52.61	$35.19K	$35.18K
7795	Skrumble Network SKM	$0.00003334 ₿0.0000000027	0.07	$35.13K ₿2.95	$0.00003431 ₿0.0000000030	$0.00003326 ₿0.0000000026	$24.07K ₿0.11	$50.02K ₿4.2	$35.13K ₿2.95
7796	Privapp Network BPRIVA	$0.01094 ₿0.000030	-0.33	$35.13K ₿15.28	$0.01106 ₿0.000031	$0.01087 ₿0.000029	$26.69 ₿5.08	$109.44K ₿61.13	$35.13K ₿15.28
7799	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005537 ₿0.000000053	$0.004759 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7800	MetaTrace TRC	$0.00009859 ₿0.00000049	-34.53	$35.05K ₿91.06	$0.0001506 ₿0.00000050	$0.00009624 ₿0.00000048	$18.76K ₿3.36	$492.72K ₿2.5K	$35.05K ₿91.06
7801	Based Lambow LAMBOW	$0.00003487	63.10	$34.89K	$0.00003707	$0.00002137	$1.47K	$34.89K	$34.89K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02193 ₿0.00000021	$0.02128 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7804	FUKU FUKU	$0.00000008279	1.97	$34.71K	$0.00000008416	$0.00000008001	$10.41	$34.71K	$34.71K
7805	DOTZ DOTZ	$0.00007893	-0.52	$34.8K	$0.00008058	$0.00007731	$171.25	$59.91K	$34.8K
7806	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.166 ₿0.0000015	$0.1451 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7807	HiveSwap HIVP	$0.0000388	-0.62	$34.7K	$0.00003906	$0.00003878	$25.21K	$81.48K	$34.7K
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.76 ₿0.000016	$1.62 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	MetaMAFIA MAF	$0.0001243 ₿0.00000095	2.15	$34.67K ₿0	$0.0001307 ₿0.00000096	$0.0001214 ₿0.00000089	$26.17K ₿0.29	$62.17K ₿481.68	$34.67K ₿0
7809	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.0004066 ₿0.0000000038	$0.0003952 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7813	Mongy MONGY	$0.00003458	-2.74	$34.58K	$0.00003556	$0.00003458	$5.71	$34.58K	$34.58K
7822	SUMI SUMI	$0.00003444	-20.03	$34.17K	$0.00004368	$0.00003038	$3.44K	$34.17K	$34.17K
7823	BAMBIT BAMBIT	$0.0004287	1.79	$34.3K	$0.0004302	$0.000414	$32.53	$34.3K	$34.3K
7824	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7828	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002281 ₿0.000000021	$0.002122 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7830	Stride Staked Stars STSTARS	$0.001893 ₿0.00000064	-3.20	$34.07K ₿22.86	$0.001987 ₿0.00000065	$0.001835 ₿0.00000058	$0 ₿0.03	$34.07K ₿22.86	$34.07K ₿22.86
7831	VERA VERA	$0.0001341 ₿0.000000016	0.08	$34.03K ₿4.08	$0.0001351 ₿0.000000016	$0.000134 ₿0.000000014	$135.06K ₿1.32	$134.11K ₿16.07	$34.03K ₿4.08
7832	Lama LAMA	$0.0000003429 ₿0.000000000062	-0.04	$34.02K ₿0	$0.0000003459 ₿0.000000000067	$0.0000003332 ₿0.000000000059	$32.47 ₿1.49	$34.02K ₿6.26	$34.02K ₿0
7835	Yumi $YUMI	$0.00004076	-2.66	$34.15K	$0.00004253	$0.00003995	$246.95	$34.15K	$34.15K
7837	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006824 ₿0.000000065	$0.005516 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7840	Yield Protocol YIELD	$0.000472 ₿0.000000029	1.98	$33.73K ₿2.09	$0.000472 ₿0.000000030	$0.0004629 ₿0.000000028	$55.63 ₿0.61	$66.4K ₿4.12	$33.73K ₿2.09
7841	YOUNES YOUNES	$0.00003372	-1.15	$33.74K	$0.00003423	$0.00003351	$2.27	$33.74K	$33.74K
7859	Aurora AURORA	$0.00003307	-1.71	$33.09K	$0.00003411	$0.00003275	$178.52	$33.09K	$33.09K
7860	Merge MERGE	$0.0003656 ₿0.000000029	0.76	$33.03K ₿2.54	$0.0003918 ₿0.00000013	$0.0003624 ₿0.000000010	$0 ₿0	$36.56K ₿2.94	$33.03K ₿2.54
7861	DackieSwap [OLD] DACKIE	$0.0004181 ₿0.000000056	1.77	$32.98K ₿11.36	$0.0004239 ₿0.000000064	$0.0004044 ₿0.000000052	$1.33 ₿0.66	$68.82K ₿53.38	$32.98K ₿11.36
7862	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005683 ₿0.000000054	$0.004901 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7863	The Crypto Prophecies TCP	$0.0002817 ₿0.000000014	3.51	$32.91K ₿1.75	$0.0002912 ₿0.000000016	$0.0002722 ₿0.000000014	$25.88K ₿0.17	$67.64K ₿3.6	$32.91K ₿1.75
7870	Open Dollar OD	$1.21	0.64	$32.76K	$1.23	$1.17	$4.58	$32.76K	$32.76K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05317 ₿0.00000050	$0.05088 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	DuckyDuck DUCKY	$0.0001631	-0.12	$32.59K	$0.0001658	$0.0001589	$5.13	$32.59K	$32.59K
7881	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01328 ₿0.00000012	$0.01252 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7885	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04585 ₿0.00000043	$0.04303 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007453 ₿0.000000071	$0.007268 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7890	RIKU RIKU	$0.00000006486 ₿0.000000000028	0.15	$32.21K ₿14.23	$0.00000006597 ₿0.000000000029	$0.00000006418 ₿0.000000000026	$7.21 ₿0.4	$64.86K ₿28.66	$32.21K ₿14.23
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	LSDx Finance LSD	$0.0005897 ₿0.00000012	2.82	$31.86K ₿6.81	$0.0005897 ₿0.00000012	$0.0005726 ₿0.00000012	$103.54 ₿0.44	$294.87K ₿63.05	$31.86K ₿6.81
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000661 ₿0.0000000063	$0.0005827 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Grizzly Honey GHNY	$0.02311 ₿0.000039	-0.01	$31.75K ₿52.04	$0.02334 ₿0.000039	$0.02295 ₿0.000037	$30.09 ₿0.25	$31.75K ₿52.04	$31.75K ₿52.04
7908	Bug BUG	$0.000000000077	-0.22	$31.74K	$0.000000000078	$0.000000000074	$124.77	$31.74K	$31.74K
7916	Kalmar KALM	$0.003698 ₿0.0000022	-0.53	$31.59K ₿19.35	$0.003747 ₿0.0000025	$0.003692 ₿0.0000022	$1.45 ₿0.21	$36.99K ₿22.65	$31.59K ₿19.35
7917	Cats N Cars CNC	$0.00004377	-2.52	$31.58K	$0.00004567	$0.00004229	$652.92	$43.8K	$31.58K
7929	Gas DAO GAS	$0.0000001096 ₿0.000000000014	25.54	$31.33K ₿4.12	$0.0000001116 ₿0.000000000017	$0.00000008735 ₿0.000000000013	$127.32 ₿0.53	$109.35K ₿14.39	$31.33K ₿4.12
7932	High AF ATH	$0.00003148	1.87	$31.46K	$0.00003157	$0.00003023	$135.59	$31.46K	$31.46K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.64 ₿0.000054	$5.11 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Zyberswap ZYB	$0.002276 ₿0.00000094	2.22	$31.22K ₿8.63	$0.002294 ₿0.0000010	$0.002202 ₿0.00000089	$41.47 ₿0.79	$31.22K ₿8.63	$31.22K ₿8.63
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	BUDDY BUDDY	$0.00003113	-1.62	$31.13K	$0.00003365	$0.00003112	$6.21K	$31.13K	$31.13K
7945	TRONCHES TRONCHES	$0.00003104	0	$31.04K	$0	$0	$1.73K	$31.04K	$31.04K
7950	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001044 ₿0.0000000010	$0.0001044 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7953	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.63 ₿0.000053	$5.28 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005256 ₿0.000000050	$0.004942 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7955	GATEWAY TO MARS MARS	$0.00000004482 ₿0.0000000000033	-0.69	$30.91K ₿2.33	$0.0000000459 ₿0.0000000000034	$0.00000004464 ₿0.0000000000033	$13.87 ₿0	$30.91K ₿2.33	$30.91K ₿2.33
7959	Salad SALD	$0.0002503 ₿0.00000019	4.26	$30.83K ₿24.42	$0.0002543 ₿0.00000021	$0.0002401 ₿0.00000019	$44.46K ₿3.35	$420.09K ₿332.71	$30.83K ₿24.42
7962	Pleb PLEB	$0.00003084	7.25	$30.81K	$0.00003104	$0.0000283	$280.42	$30.81K	$30.81K
7969	Cyber Arena CAT	$0.00001777 ₿0.000000021	0.10	$30.74K ₿30.57	$0.00001777 ₿0.000000023	$0.00001775 ₿0.000000021	$1.11 ₿1.42	$88.85K ₿107.65	$30.74K ₿30.57
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003624 ₿0.00000000034	$0.00003195 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	BLAKE BLAKE	$0.0000307	0	$30.7K	$0	$0	$12.29	$30.7K	$30.7K
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001256 ₿0.000000012	$0.0006799 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7976	Effect Network EFX	$0.0001477 ₿0.00000039	-0.05	$30.55K ₿81.62	$0.0001488 ₿0.00000042	$0.0001468 ₿0.00000037	$9.89 ₿0	$96.07K ₿256.72	$30.55K ₿81.62
7980	trumpie TRUMPIE	$0.00003078	0	$30.47K	$0	$0	$2.78	$30.47K	$30.47K
7984	UTYABSWAP UTYAB	$0.0000303	5.46	$30.31K	$0.00003125	$0.00002739	$119.1	$30.31K	$30.31K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	MORRIS MORRIS	$0.00002994	43.53	$29.95K	$0.00004482	$0.00002052	$13.58K	$29.95K	$29.95K
8000	waterbear WATERBEAR	$0.00002989	-0.51	$29.89K	$0.00003057	$0.00002977	$385.05	$29.89K	$29.89K
8003	UNO UNO	$0.9991 ₿0.000014	-0.43	$29.83K ₿6.74	$1.03 ₿0.000014	$0.967 ₿0.000014	$49.7 ₿0.28	$29.83K ₿6.75	$29.83K ₿6.74
8014	Baby Tiger $BBT	$0.00001466	1.09	$29.32K	$0.00001493	$0.0000143	$18.05	$29.32K	$29.32K
8018	Moth MOTH	$0.00002939	2.39	$29.39K	$0.00002945	$0.00002841	$123.44	$29.39K	$29.39K
8020	Bill the Bear BILL	$0.00000003297	-12.17	$29.46K	$0.00000003806	$0.00000003201	$1.53K	$29.46K	$29.46K
8030	Golff GOF	$0.002435 ₿0.00000026	7.74	$29.09K ₿3.21	$0.02808 ₿0.00000026	$0.02587 ₿0.00000024	$2.95 ₿0.31	$29.09K ₿3.21	$29.09K ₿3.21
8036	Chain of Legends CLEG	$0.0004221 ₿0.000000056	0.08	$28.84K ₿3.88	$0.0004365 ₿0.000000071	$0.0004217 ₿0.000000056	$12.17K ₿0.08	$263.21K ₿39.03	$28.84K ₿3.88
8039	Arcs ARX	$0.0001634 ₿0.000000031	4.30	$28.78K ₿5.57	$0.0001668 ₿0.000000033	$0.0001561 ₿0.000000030	$14.67K ₿6.3	$65.39K ₿12.65	$28.78K ₿5.57
8040	DarkCrypto Share SKY	$0.3559 ₿0.000037	-1.58	$28.74K ₿2.98	$4.07 ₿0.000038	$3.84 ₿0.000036	$3.45 ₿0	$28.74K ₿2.65	$28.74K ₿2.98
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003792 ₿0.0000000036	$0.0003071 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003005 ₿0.0000000028	$0.0002915 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3373 ₿0.0000032	$0.3227 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002359 ₿0.000000000000022	$0.00000000103 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003316 ₿0.0000000031	$0.0002637 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8084	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-6.95	$27.73K ₿0	$0.00000004079 ₿0.00000000000039	$0.00000003727 ₿0.00000000000035	$4.11 ₿8.46	$28.59K ₿152.31	$27.73K ₿0
8097	Love Monster LOVE	$0.0000061	-4.61	$27.44K	$0.000006399	$0.00000608	$26.88K	$27.44K	$27.44K
8098	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004305 ₿0.000000041	$0.003709 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8104	Metagalaxy Land MEGALAND	$0.00002729 ₿0.0000000043	-21.09	$27.3K ₿4.34	$0.00003649 ₿0.0000000046	$0.00002729 ₿0.0000000042	$26.77K ₿0.78	$27.3K ₿4.34	$27.3K ₿4.34
8114	ROXY FROG ROXY	$0.000003199	1.27	$27.03K	$0.000003239	$0.00000312	$5.82	$27.03K	$27.03K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Shiba Saga SHIA	$0.00009642 ₿0.00000040	4.67	$26.89K ₿112.69	$0.00009903 ₿0.00000043	$0.00009212 ₿0.00000039	$197.96 ₿14.47	$192K ₿804.73	$26.89K ₿112.69
8119	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4031 ₿0.0000038	$0.378 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8133	Gigacat GCAT	$0.00002674	1.94	$26.75K	$0.00002686	$0.00002585	$1.45	$26.75K	$26.75K
8146	XMax XMX	$0.0000009796 ₿0.00000000030	5.78	$26.45K ₿8.11	$0.00003148 ₿0.00000000030	$0.00002967 ₿0.00000000028	$244.89 ₿0.42	$29.39K ₿9.01	$26.45K ₿8.11
8148	VENKO $VENKO	$0.00000004427	-0.30	$26.57K	$0.00000004515	$0.00000004295	$289.94	$44.48K	$26.57K
8160	Buttercat BUTT	$0.0000261	0.25	$26.15K	$0.00002652	$0.00002583	$131.91	$26.15K	$26.15K
8162	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003126 ₿0.0000000029	$0.0002996 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}