Result Page 52 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7770	Omni OMNI	$0.00003609	2.38	$36.08K	$0.00003745	$0.00003502	$171.73	$36.09K	$36.08K
7771	Kine Protocol KINE	$0.001784 ₿0.0000030	2.43	$36.07K ₿62.14	$0.001833 ₿0.0000031	$0.001742 ₿0.0000029	$2.17K ₿2.04	$178.45K ₿307.46	$36.07K ₿62.14
7772	FUKU FUKU	$0.00000008568	2.80	$36.05K	$0.00000009027	$0.00000008276	$281.3	$36.05K	$36.05K
7773	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7775	Arix ARIX	$0.003623 ₿0.0000036	1.43	$35.95K ₿36.02	$0.003669 ₿0.0000040	$0.003542 ₿0.0000023	$149.78K ₿0.78	$371.55K ₿372.28	$35.95K ₿36.02
7780	Long Mao LMAO	$0.00004691 ₿0.000000033	2.17	$36.29K ₿29.51	$0.00004792 ₿0.000000038	$0.00004568 ₿0.000000032	$68.1 ₿0.41	$36.29K ₿29.51	$36.29K ₿29.51
7782	NFTify N1	$0.001748 ₿0.00000014	1.23	$35.61K ₿2.91	$0.01485 ₿0.00000014	$0.01466 ₿0.00000014	$16.22 ₿0	$349.73K ₿28.59	$35.61K ₿2.91
7784	YOUNES YOUNES	$0.0000353	2.17	$35.5K	$0.0000364	$0.0000341	$52.87	$35.5K	$35.5K
7786	SaTT SATT	$0.000008319 ₿0.0000000019	-21.54	$35.38K ₿8.39	$0.00001061 ₿0.0000000019	$0.000008319 ₿0.0000000019	$0.01 ₿0	$166.49K ₿39.5	$35.38K ₿8.39
7789	Minu MINU	$0.000000009307 ₿0.0000000000058	-5.81	$35.31K ₿34.83	$0.00000001004 ₿0.0000000000064	$0.000000009011 ₿0.0000000000057	$57.53 ₿37.79	$35.31K ₿33.25	$35.31K ₿34.83
7793	Yup YUP	$0.0007893 ₿0.0000015	10.60	$35.14K ₿106.86	$0.0008184 ₿0.0000015	$0.00071 ₿0.0000013	$96.33 ₿0.64	$60.63K ₿120.75	$35.14K ₿106.86
7796	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	-2.69	$35.07K ₿1.31	$0.001565 ₿0.000000053	$0.00139 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7798	Privapp Network BPRIVA	$0.01091 ₿0.000030	1.41	$35.02K ₿15.28	$0.011 ₿0.000031	$0.01075 ₿0.000029	$8.05 ₿5.08	$109.11K ₿61.13	$35.02K ₿15.28
7799	DuckyDuck DUCKY	$0.0001752	5.09	$35.01K	$0.000177	$0.0001667	$8.25	$35.01K	$35.01K
7800	Bill the Bear BILL	$0.00000003926	2.33	$34.91K	$0.00000004062	$0.00000003786	$9.63	$34.91K	$34.91K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0218 ₿0.00000021	$0.02115 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7803	Atlas DEX ATS	$0.000631 ₿0.000000064	2.82	$38.57K ₿3.97	$0.000631 ₿0.000000078	$0.0006116 ₿0.000000062	$70.1 ₿0.23	$157.77K ₿16.22	$38.57K ₿3.97
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.75 ₿0.000016	$1.61 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.0004043 ₿0.0000000038	$0.0003928 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7820	Yield Protocol YIELD	$0.0004812 ₿0.000000029	-1.60	$34.39K ₿2.09	$0.0004891 ₿0.000000030	$0.0004787 ₿0.000000028	$94.28 ₿0.61	$67.7K ₿4.12	$34.39K ₿2.09
7821	0xGen XGN	$0.00008064	-15.90	$34.36K	$0.00009712	$0.00008056	$24.5K	$80.64K	$34.36K
7824	UTYABSWAP UTYAB	$0.00003426	4.70	$34.27K	$0.00003454	$0.00003273	$50.84	$34.27K	$34.27K
7826	Metagalaxy Land MEGALAND	$0.00003419 ₿0.0000000043	17.13	$34.2K ₿4.34	$0.0000377 ₿0.0000000046	$0.0000292 ₿0.0000000042	$5.82K ₿0.78	$34.2K ₿4.34	$34.2K ₿4.34
7827	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7829	KCAL KCAL	$0.008752 ₿0.0000021	-0.60	$34.13K ₿8.47	$0.009002 ₿0.0000022	$0.008678 ₿0.0000021	$75.06K ₿5.3	$437.61K ₿108.62	$34.13K ₿8.47
7830	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002267 ₿0.000000021	$0.002109 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7832	waterbear WATERBEAR	$0.00003403	2.72	$34.04K	$0.00003505	$0.00003274	$18.74	$34.04K	$34.04K
7834	Vera VERA	$0.000134 ₿0.000000016	-0.74	$34.01K ₿4.08	$0.000135 ₿0.000000016	$0.0001339 ₿0.000000014	$133.22K ₿1.32	$134.01K ₿16.07	$34.01K ₿4.08
7838	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	0	$33.85K ₿1.06	$0.002056 ₿0.000000065	$0.002056 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7839	Cats N Cars CNC	$0.00004694	2.88	$33.85K	$0.00004827	$0.00004521	$9.87	$46.94K	$33.85K
7841	Aurora AURORA	$0.00003376	0.73	$33.76K	$0.00003483	$0.00003275	$719.76	$33.76K	$33.76K
7843	DackieSwap [OLD] DACKIE	$0.0004267 ₿0.000000056	2.90	$33.7K ₿11.36	$0.0004414 ₿0.000000064	$0.0004135 ₿0.000000052	$7.68 ₿0.66	$70.38K ₿53.38	$33.7K ₿11.36
7856	Bug BUG	$0.00000000008	3.53	$33.2K	$0.000000000082	$0.000000000077	$23.18	$33.2K	$33.2K
7858	KALM KALM	$0.003881 ₿0.0000022	9.79	$33.15K ₿19.35	$0.00393 ₿0.0000025	$0.003486 ₿0.0000022	$237.44 ₿0.21	$38.81K ₿22.65	$33.15K ₿19.35
7859	Merge MERGE	$0.0003673 ₿0.000000029	1.02	$33.14K ₿2.54	$0.0003692 ₿0.00000013	$0.0003613 ₿0.000000010	$0 ₿0	$36.69K ₿2.94	$33.14K ₿2.54
7862	RIKU RIKU	$0.00000006669 ₿0.000000000028	-14.94	$33.13K ₿14.23	$0.00000007875 ₿0.000000000029	$0.00000006617 ₿0.000000000026	$794.72 ₿0.4	$66.7K ₿28.66	$33.13K ₿14.23
7865	High AF ATH	$0.00003301	4.61	$32.98K	$0.00003308	$0.00003112	$29.32	$32.98K	$32.98K
7866	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	0	$32.97K ₿1.25	$0.00144 ₿0.000000054	$0.00144 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05286 ₿0.00000050	$0.05058 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Open Dollar OD	$1.21	-2.48	$32.78K	$1.25	$1.2	$819.84	$32.78K	$32.78K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.00741 ₿0.000000071	$0.007226 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7893	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.0132 ₿0.00000012	$0.01245 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7897	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04558 ₿0.00000043	$0.04278 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
7902	LSDx Finance LSD	$0.0005933 ₿0.00000012	-3.38	$32.14K ₿6.81	$0.0006416 ₿0.00000012	$0.0005893 ₿0.00000012	$508.39 ₿0.44	$297.42K ₿63.05	$32.14K ₿6.81
7903	GATEWAY TO MARS MARS	$0.00000004648 ₿0.0000000000033	-0.85	$32.28K ₿2.33	$0.00000004689 ₿0.0000000000034	$0.00000004676 ₿0.0000000000033	$72.42 ₿0	$32.28K ₿2.33	$32.28K ₿2.33
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006571 ₿0.0000000063	$0.0005793 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Pleb PLEB	$0.00003186	7.11	$31.93K	$0.00003635	$0.00002975	$1.08K	$31.93K	$31.93K
7912	Grizzly Honey GHNY	$0.02322 ₿0.000039	-0.10	$31.91K ₿52.04	$0.02364 ₿0.000039	$0.02314 ₿0.000037	$45.46 ₿0.25	$31.91K ₿52.04	$31.91K ₿52.04
7915	MUNCAT MUNCAT	$0.00003169	2.05	$31.71K	$0.00003184	$0.00003106	$15.85	$31.71K	$31.71K
7917	SHELL SS20	$0.00003165 ₿0.000000012	2.99	$31.66K ₿12.87	$0.00003604 ₿0.000000013	$0.00003049 ₿0.0000000096	$47.23K ₿1.32	$31.66K ₿12.87	$31.66K ₿12.87
7933	Zyberswap ZYB	$0.002289 ₿0.00000094	6.30	$31.51K ₿8.63	$0.002374 ₿0.0000010	$0.00214 ₿0.00000089	$335.19 ₿0.79	$31.51K ₿8.63	$31.51K ₿8.63
7935	trumpie TRUMPIE	$0.00003169	-2.18	$31.37K	$0.00003242	$0.00003142	$2.85	$31.37K	$31.37K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.61 ₿0.000054	$5.08 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	ABDS Token ABDS	$0.002088	-26.17	$31.32K	$0.002884	$0.002057	$624.6	$208.87K	$31.32K
7947	Moth MOTH	$0.00003114	3.52	$31.15K	$0.00003189	$0.00002981	$22.63	$31.15K	$31.15K
7951	Yieldification YDF	$0.00003105 ₿0.000000028	2.22	$31.07K ₿25.25	$0.00003114 ₿0.000000028	$0.00003013 ₿0.000000027	$23.96 ₿0.2	$38.73K ₿20.94	$31.07K ₿25.25
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005226 ₿0.000000050	$0.004913 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7954	Lootex LOOT	$0.002388 ₿0.00000059	-2.78	$31.05K ₿7.81	$0.002457 ₿0.00000060	$0.002386 ₿0.00000058	$26.56K ₿0.92	$238.81K ₿60.04	$31.05K ₿7.81
7955	TRONCHES TRONCHES	$0.00003104	0.84	$31.04K	$0.00003104	$0.00003078	$1.73K	$31.04K	$31.04K
7958	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001038 ₿0.0000000010	$0.0001038 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7962	Cyber Arena CAT	$0.00001785 ₿0.000000021	4.62	$30.89K ₿30.57	$0.0000179 ₿0.000000023	$0.00001705 ₿0.000000021	$160.6 ₿1.42	$89.28K ₿107.65	$30.89K ₿30.57
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003603 ₿0.00000000034	$0.00003176 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7971	Effect AI [OLD] EFX	$0.0001485 ₿0.00000039	-22.45	$30.66K ₿81.62	$0.0001941 ₿0.00000042	$0.000147 ₿0.00000037	$294.92 ₿0	$96.44K ₿256.72	$30.66K ₿81.62
7973	The Crypto Prophecies TCP	$0.0002625 ₿0.000000014	3.92	$30.66K ₿1.75	$0.0002675 ₿0.000000016	$0.0002518 ₿0.000000014	$24.96K ₿0.17	$63.01K ₿3.6	$30.66K ₿1.75
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001249 ₿0.000000012	$0.0006759 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7976	BLAKE BLAKE	$0.00003054	0.87	$30.55K	$0.00003054	$0.00003006	$23.63	$30.55K	$30.55K
7979	Salad SALD	$0.0002477 ₿0.00000019	0.37	$30.51K ₿24.42	$0.0002639 ₿0.00000021	$0.0002423 ₿0.00000019	$77.21K ₿3.35	$415.7K ₿332.71	$30.51K ₿24.42
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	DEVAI 0XDEV	$0.03583 ₿0.000052	3.35	$29.97K ₿45.13	$5.59 ₿0.000053	$5.25 ₿0.000050	$28.04 ₿4.22	$35.17K ₿51.79	$29.97K ₿45.13
8005	Baby Tiger $BBT	$0.00001486	1.48	$29.76K	$0.00001529	$0.0000143	$204.27	$29.76K	$29.76K
8014	Mineable MNB	$0.00004899 ₿0.0000000054	-0.03	$29.48K ₿3.29	$0.00004901 ₿0.0000000098	$0.00004899 ₿0.0000000052	$42.63 ₿4.04	$33.43K ₿3.75	$29.48K ₿3.29
8024	Chain of Legends CLEG	$0.0004297 ₿0.000000056	-0.71	$29.37K ₿3.88	$0.0004367 ₿0.000000071	$0.0004297 ₿0.000000056	$9.72K ₿0.08	$267.99K ₿39.03	$29.37K ₿3.88
8044	BUILD BUILD	$0.000002969 ₿0.0000000012	238.37	$29.04K ₿11.94	$0.00003286 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$231.07 ₿0.01	$37.54K ₿15.44	$29.04K ₿11.94
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.000377 ₿0.0000000036	$0.0003053 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8045	Shiba Saga SHIA	$0.0001032 ₿0.00000040	4.67	$28.93K ₿112.69	$0.000106 ₿0.00000043	$0.00009859 ₿0.00000039	$26.25 ₿14.47	$206.55K ₿804.73	$28.93K ₿112.69
8049	DarkCrypto Share SKY	$0.3559 ₿0.000037	-1.58	$28.74K ₿2.98	$4.04 ₿0.000038	$3.82 ₿0.000036	$3.45 ₿0	$28.74K ₿2.65	$28.74K ₿2.98
8052	Love Monster LOVE	$0.000006379	2.01	$28.7K	$0.00000672	$0.00000625	$25.53K	$28.7K	$28.7K
8056	UNO UNO	$0.9547 ₿0.000014	-7.59	$28.69K ₿6.74	$1.06 ₿0.000014	$0.9533 ₿0.000014	$168.9 ₿0.28	$28.69K ₿6.75	$28.69K ₿6.74
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002988 ₿0.0000000028	$0.0002898 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3353 ₿0.0000032	$0.3208 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8074	ROXY FROG ROXY	$0.00000331	-5.83	$28.02K	$0.00000375	$0.000003279	$419.39	$28.02K	$28.02K
8077	ARCS ARX	$0.0001584 ₿0.000000031	-7.75	$27.9K ₿5.57	$0.0001717 ₿0.000000033	$0.0001449 ₿0.000000030	$12.04K ₿6.3	$63.39K ₿12.65	$27.9K ₿5.57
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002345 ₿0.000000000000022	$0.000000001024 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Desmos DSM	$0.0003154 ₿0.00000033	-0.43	$27.91K ₿27.51	$0.0003267 ₿0.00000034	$0.000312 ₿0.00000033	$25.19 ₿0	$51.19K ₿54	$27.91K ₿27.51
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003296 ₿0.0000000031	$0.0002621 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8087	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-6.95	$27.73K ₿0	$0.00000004055 ₿0.00000000000039	$0.00000003705 ₿0.00000000000035	$4.11 ₿8.46	$28.59K ₿152.31	$27.73K ₿0
8091	VENKO $VENKO	$0.00000004634	3.50	$27.67K	$0.00000004688	$0.00000004413	$27.44	$46.33K	$27.67K
8092	Buttercat BUTT	$0.00002765	-4.33	$27.65K	$0.00003058	$0.00002727	$680.01	$27.65K	$27.65K
8101	FC Sion Fan Token SION	$0.001662 ₿0.000000040	0	$27.43K ₿0.67	$0.001662 ₿0.000000041	$0.001662 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8112	Baklava BAVA	$0.00004139 ₿0.0000011	-42.59	$27.11K ₿0	$0.0000758 ₿0.0000011	$0.00004033 ₿0.0000011	$629.72 ₿0.19	$41.4K ₿741.84	$27.11K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4007 ₿0.0000038	$0.3758 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	Gigacat GCAT	$0.0000268	0	$26.8K	$0	$0	$49.99	$26.8K	$26.8K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}