صفحة النتائج 55 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9683	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9698	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02045 ₿0.00000019	$0.0173 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9709	AstroSwap ASTRO	$0.00001934 ₿0.0000000084	-0.28	$8.29K ₿3.57	$0.0000194 ₿0.0000000091	$0.00001923 ₿0.0000000080	$54.55 ₿0.36	$193.54K ₿83.42	$8.29K ₿3.57
9715	Secured On Blockchain SOB	$0.00826 ₿0.000043	-43.55	$8.22K ₿0	$0.01463 ₿0.000043	$0.008205 ₿0.000039	$1.26K ₿0.16	$8.22K ₿43.12	$8.22K ₿0
9716	MEME CUP MEMECUP	$0.000008219	0	$8.22K	$0	$0	$8.8	$8.22K	$8.22K
9718	Conic CNC	$0.001066 ₿0.000012	-6.86	$8.19K ₿46.72	$0.001145 ₿0.000013	$0.001047 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9722	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004953 ₿0.000000046	$0.004087 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9741	Earn Network EARN	$0.0000132 ₿0.000000016	-5.65	$7.93K ₿10.03	$0.00001426 ₿0.000000016	$0.00001306 ₿0.000000015	$15.92K ₿0.99	$132.3K ₿167.25	$7.93K ₿10.03
9754	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9760	NerdBot NERD	$0.0002776 ₿0.00000033	26.19	$7.69K ₿7.68	$0.00035 ₿0.00000035	$0.0001202 ₿0.00000033	$2.04K ₿1.57	$27.76K ₿33.95	$7.69K ₿7.68
9778	SWAGGY SWAGGY	$0.000007559	0	$7.56K	$0	$0	$11.03	$7.56K	$7.56K
9780	Kek on Sol KEK	$0.000007549	0	$7.55K	$0	$0	$1.12	$7.55K	$7.55K
9786	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	1.00	$7.49K ₿13.76	$0.00002036 ₿0.000000038	$0.00001966 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.49K ₿13.76
9792	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1311 ₿0.0000012	$0.1301 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9809	Yukie YUKIE	$0.00000725	-2.37	$7.2K	$0.0000076	$0.000007199	$22.16	$7.2K	$7.2K
9815	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9821	OpenBlox OBX	$0.000001999 ₿0.0000000014	0.53	$7.08K ₿5.25	$0.000001999 ₿0.0000000015	$0.00000198 ₿0.0000000014	$2.17 ₿0.23	$19.99K ₿14.81	$7.08K ₿5.25
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9831	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9834	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9838	Pepe Undead PEPEZ	$0.00001177	-4.87	$6.94K	$0.00001237	$0.00001163	$11.58	$6.94K	$6.94K
9857	Lampapuy LPP	$0.00001354 ₿0.00000013	0.18	$6.77K ₿0	$0.00001366 ₿0.00000013	$0.00001327 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9911	LEGEND LEGEND	$0.000006409	0	$6.41K	$0	$0	$25.05	$6.41K	$6.41K
9919	MOO MOO MOOMOO	$0.000006499	0.06	$6.3K	$0.00000677	$0.00000643	$48.52	$6.3K	$6.3K
9922	Chi Protocol CHI	$0.00006085	-14.72	$6.28K	$0.00007161	$0.00006057	$44.72	$12.58K	$6.28K
9937	Pushcat PUSH	$0.00000616	-5.21	$6.13K	$0.000006669	$0.00000609	$436.31	$6.13K	$6.13K
9945	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02124 ₿0.00000019	$0.01926 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9956	FRAKT Token FRKT	$0.0007887 ₿0.0000016	-2.75	$6.01K ₿12.53	$0.0008187 ₿0.0000017	$0.0007788 ₿0.0000016	$8.47 ₿0.01	$39.44K ₿82.24	$6.01K ₿12.53
9961	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9968	abcde coin ABCDE	$0.00000748	-4.64	$5.9K	$0.000007869	$0.000007449	$5.61	$6.89K	$5.9K
9987	SNOOPYBABE SBABE	$0.0000005756 ₿0.00000000020	-3.59	$5.72K ₿0	$0.0000006026 ₿0.00000000026	$0.0000005677 ₿0.00000000019	$24.31 ₿0.1	$5.72K ₿2.06	$5.72K ₿0
10001	FitBurn CAL	$0.0000045 ₿0.0000000052	25.00	$5.57K ₿6.58	$0.000008859 ₿0.0000000052	$0.000003599 ₿0.0000000050	$1.21K ₿1.68	$8.95K ₿10.46	$5.57K ₿6.58
10014	MORK MORK	$0.0000069	1.02	$5.43K	$0.00000732	$0.000006829	$144.06	$6.46K	$5.43K
10031	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10044	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1333 ₿0.0000012	$0.1193 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10051	Joi JOI	$0.000005049	-0.65	$5.05K	$0.000005079	$0.00000503	$17.33	$5.05K	$5.05K
10068	Poodlana POODL	$0.00007556	0	$4.87K	$0	$0	$8.17	$57.1K	$4.87K
10073	SolPages SOLP	$0.00000529	-0.96	$4.84K	$0.00000536	$0.00000528	$1.02	$4.84K	$4.84K
10086	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10096	Sky Hause SKYH	$0.000009079 ₿0.000000011	-0.56	$4.54K ₿3.48	$0.001298 ₿0.000000012	$0.00122 ₿0.000000011	$1.1 ₿0.04	$4.54K ₿5.72	$4.54K ₿3.48
10097	EnKrypto KRYPT	$0.00000474	-4.79	$4.53K	$0.000004979	$0.00000466	$50.54	$4.74K	$4.53K
10102	Mogul Productions STARS	$0.0000154 ₿0.000000098	-0.48	$4.51K ₿28.81	$0.00001548 ₿0.00000010	$0.00001535 ₿0.000000096	$1.1 ₿1.33	$6.16K ₿39.38	$4.51K ₿28.81
10104	FrankenFrog FFROG	$0.00000457	1.03	$4.48K	$0.00000459	$0.000004459	$13.57	$4.48K	$4.48K
10117	1ex 1EX	$0.000009099 ₿0.0000043	13.75	$4.3K ₿677.95	$0.0000104 ₿0.0000047	$0.000007999 ₿0.0000039	$46.64 ₿14.96	$9.1K ₿4.34K	$4.3K ₿677.95
10119	Xena Finance XEN	$0.00000581 ₿0.000000065	-0.20	$4.28K ₿8.09	$0.00000583 ₿0.000000066	$0.00000565 ₿0.000000064	$20.5 ₿0	$5.81K ₿64.82	$4.28K ₿8.09
10125	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009493 ₿0.0000000088	$0.0008743 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
10127	MUT MUT	$0.000004359	0.07	$4.2K	$0.00000438	$0.000004269	$23.24	$4.2K	$4.2K
10133	Rewardable REWARD	$0.00001656	-2.55	$4.1K	$0.00001775	$0.00001654	$7.38	$16.56K	$4.1K
10145	Ruby Protocol RUBY	$0.00004678	0.09	$3.9K	$0.00004798	$0.00004592	$104.88K	$46.65K	$3.9K
10162	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	21.34	$3.62K ₿0	$0.000000001279 ₿0.000000000000011	$0.000000000754 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
10165	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004167 ₿0.0000000038	$0.0003651 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10167	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10173	MoonsDust MOOND	$0.001775 ₿0.0000022	0.33	$3.5K ₿6.39	$0.001845 ₿0.0000023	$0.001753 ₿0.0000022	$1.85 ₿0.01	$5.86K ₿7.5	$3.5K ₿6.39
10175	Ubeswap (OLD) UBE	$0.00005429 ₿0.00000013	-1.04	$3.42K ₿12.74	$0.0000567 ₿0.00000034	$0.00005395 ₿0.00000013	$26.09 ₿1.88	$5.43K ₿13.79	$3.42K ₿12.74
10176	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3913 ₿0.0000036	$0.3763 ₿0.0000034	$8.57 ₿0.01	$3.4K ₿6.44	$3.39K ₿6.44
10177	Monsterra MSTR	$0.0002647 ₿0.0000019	10.43	$3.32K ₿25.59	$0.0004552 ₿0.0000020	$0.0002397 ₿0.0000019	$299.04 ₿2.22	$26.13K ₿195.86	$3.32K ₿25.59
10180	Savanna SVN	$0.00002691 ₿0.000000043	-6.01	$3.26K ₿8.19	$0.00002864 ₿0.000000045	$0.00002663 ₿0.000000042	$46.26 ₿0.38	$3.26K ₿8.19	$3.26K ₿8.19
10181	Moonft MTC	$0.009926 ₿0.000014	-9.24	$3.21K ₿4.62	$0.01107 ₿0.000014	$0.009542 ₿0.000013	$26.01K ₿2.62	$974.04K ₿1.4K	$3.21K ₿4.62
10192	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1193 ₿0.0000011	$0.09493 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10212	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.91 ₿0.000082	$8.37 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10218	Haven XHV	$0.00003085 ₿0.0000011	0.01*	$2.15K ₿46.01	$0.00003085 ₿0.0000014	$0.00003085 ₿0.0000011	$1.1 ₿0.47	$2.15K ₿46.01	$2.15K ₿46.01
10250	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007085 ₿0.000000065	$0.0006243 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10251	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7096 ₿0.0000066	$0.6827 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10256	AISociety AIS	$0.0000102 ₿0.00000024	-2.75	$1.11K ₿15.41	$0.00001508 ₿0.00000027	$0.00000902 ₿0.00000023	$32.98K ₿5.4	$30.6K ₿733.08	$1.11K ₿15.41
10259	$GAME Token GAME	$0.0000508	-70.01	$973.67	$0.0001693	$0.0000501	$8.19K	$5.08K	$973.67
10299	Crodex CRX	$0.0002597 ₿0.000030	-3.96	$25.97 ₿3.03	$3.41 ₿0.000031	$3.21 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10301	aRIA Currency RIA	$0.0000006803 ₿0.0000016	-37.98	$0.8 ₿1.59	$0.000001109 ₿0.0000023	$0.0000005909 ₿0.0000015	$172.28 ₿0.27	$6.8 ₿16.49	$0.8 ₿1.59
10308	EarthFund 1EARTH	$0.0001003 ₿0.000000034	-1.66	$0.04 ₿12.14	$0.0001021 ₿0.000000035	$0.0001001 ₿0.000000032	$139.39K ₿0.49	$100.34K ₿34.12	$0.04 ₿12.14
—	SafeMoon SFM	$0.00001496 ₿0.0000000013	-7.00	$0 ₿770.45	$0.00001682 ₿0.0000000017	$0.00001499 ₿0.0000000012	$1.06M ₿0.53	$9.2M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005489 ₿0.000000000000051	$0.000000005306 ₿0.000000000000049	$0 ₿0.68	$5.47M ₿50.85	$0 ₿0
—	Bridged Wrapped Ether (Sonic) WETH	$2,752.86	-0.15	$0	$2,876.02	$2,739.6	$20.69M	$70.07M	$0
—	Dohrnii DHN	$2.55 ₿0.000000019	4.64	$0 ₿7.36	$2.56 ₿0.000000019	$2.44 ₿0.000000018	$963.77K ₿0	$949.36M ₿7.36	$0 ₿7.36
—	$OCCER $OCCER	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.2978 ₿0.000012	1.77	$0 ₿725.12	$0.3344 ₿0.000012	$0.2873 ₿0.000012	$14.89K ₿0.12	$305M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5617	-1.51	$0	$0.5726	$0.5571	$182.35K	$559.11M	$0
—	Cheelee CHEEL	$5.2 ₿0.00025	-2.31	$0 ₿14.4K	$5.39 ₿0.00025	$5.16 ₿0.00024	$6.64M ₿83.8	$5.2B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.00009966 ₿0.0000000075	-0.87	$0 ₿28.14	$0.0001012 ₿0.0000000078	$0.00009929 ₿0.0000000074	$135.35K ₿1.88	$4.98M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.00014 ₿0.000000025	5.27	$0 ₿201.89	$0.0001404 ₿0.000000025	$0.0001309 ₿0.000000020	$16.66K ₿25.64	$1.4M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$20.31 ₿0.0012	-40.35	$0 ₿0	$34.05 ₿0.0012	$20.29 ₿0.0012	$35.21K ₿1.11	$93.96M ₿250.65K	$0 ₿0
—	Maker MKR	$2,012.04 ₿0.049	-5.20	$0 ₿45.73K	$2,181.23 ₿0.050	$1,999.63 ₿0.048	$101.72M ₿1.97K	$1.01B ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03713	6.70	$0	$0.04093	$0.02938	$1.03M	$371.31M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Sonic WS	$0.3676	-5.84	$0	$0.403	$0.3654	$35.72M	$310.07K	$0
—	Sunny Aggregator SUNNY	$0.000002049 ₿0.0000000023	-33.65	$0 ₿13.8	$0.00000374 ₿0.0000000026	$0.00000203 ₿0.0000000022	$5.37K ₿1.22	$12.92K ₿0.6	$0 ₿13.8
—	Gravity Finance GFI	$0.0003362	-7.23	$0	$0.0003676	$0.0003351	$217.6	$143.76K	$0
—	Ari10 ARI10	$0.0006105 ₿0.00000016	3.90	$0 ₿119.4	$0.01747 ₿0.00000016	$0.01675 ₿0.00000015	$6.07 ₿0.44	$339.87K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003286 ₿0.00000000000030	$0.00000003103 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.5 ₿0.00012	$1.49 ₿0.000013	$24.5 ₿0	$3.58M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6451 ₿0.0000060	$0.5591 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}