صفحة النتائج 54 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9081	LONG LONG	$0.00001484	2.48	$14.84K	$0.00001503	$0.0000143	$2.09	$14.84K	$14.84K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9104	Frox FROX	$0.00001461	2.74	$14.61K	$0.00001488	$0.00001404	$56.06	$14.61K	$14.61K
9126	Eddie Seal EDSE	$0.0000142	-23.20	$14.21K	$0.00002464	$0.00001135	$7.14K	$14.21K	$14.21K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9146	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9155	FrontFanz FANX	$0.00005072 ₿0.00000013	4.37	$13.9K ₿12.67	$0.00005084 ₿0.00000013	$0.00004835 ₿0.00000012	$561.17 ₿0.28	$25.26K ₿65.2	$13.9K ₿12.67
9165	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9173	Trinity Network Credit TNC	$0.00002839 ₿0.0000000043	-74.59	$13.74K ₿2.09	$0.0001133 ₿0.0000000043	$0.00002199 ₿0.0000000041	$55.16K ₿0.18	$28.26K ₿4.3	$13.74K ₿2.09
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9184	Kalmar KALM	$0.00159 ₿0.0000022	7.35	$13.58K ₿19.35	$0.0016 ₿0.0000025	$0.001477 ₿0.0000022	$41.92 ₿0.21	$15.9K ₿22.65	$13.58K ₿19.35
9189	Ledgis LED	$0.0003293 ₿0.00000016	-53.70	$13.53K ₿6.74	$0.0007158 ₿0.00000016	$0.0003287 ₿0.00000015	$2.5K ₿0.05	$329.42K ₿164.19	$13.53K ₿6.74
9192	Jetcat JETCAT	$0.00001483	1.69	$13.42K	$0.00001518	$0.00001433	$61	$14.91K	$13.42K
9193	DISCO Chicken DISCO	$0.00001341	2.49	$13.4K	$0.00001346	$0.00001299	$6.26	$13.4K	$13.4K
9201	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07791 ₿0.00000071	$0.04163 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9203	sinDAO SIN	$0.000000002 ₿0.0000000000028	0.20	$13.32K ₿19.02	$0.000000002039 ₿0.0000000000029	$0.00000000197 ₿0.0000000000028	$8.66 ₿0.04	$13.32K ₿19.02	$13.32K ₿19.02
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004888 ₿0.000000044	$0.004586 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01288 ₿0.00000011	$0.01101 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9215	IN MEMES WE TRUST $TRUST	$0.00001513	1.23	$13.23K	$0.00001531	$0.00001449	$147.88	$13.23K	$13.23K
9216	brodogcoin BRO	$0.00001369	0.27	$13.22K	$0.00001375	$0.00001343	$17.47	$13.22K	$13.22K
9222	Fufu FUFU	$0.00001648 ₿0.000000011	1.11	$13.19K ₿2.71	$0.0000165 ₿0.000000011	$0.00001624 ₿0.000000010	$17.8 ₿0	$13.19K ₿11.06	$13.19K ₿2.71
9224	CAFE CAFE	$0.00001315	-1.28	$13.16K	$0.00001341	$0.00001304	$26.33	$13.16K	$13.16K
9229	TOGE TOGE	$0.0000001312 ₿0.000000000093	2.75	$13.12K ₿0	$0.0000001312 ₿0.00000000010	$0.0000001276 ₿0.000000000077	$2.76 ₿0.17	$13.12K ₿10.12	$13.12K ₿0
9237	Secured On Blockchain SOB	$0.01304 ₿0.000043	8.49	$12.98K ₿0	$4.75 ₿0.000043	$4.31 ₿0.000039	$14.75 ₿0.16	$12.98K ₿43.12	$12.98K ₿0
9239	Flare Token 1FLR	$0.000003319 ₿0.0000000020	9.10	$12.97K ₿8.12	$0.000003239 ₿0.0000000020	$0.000003029 ₿0.0000000019	$52.45 ₿0.01	$12.97K ₿8.12	$12.97K ₿8.12
9247	Frogg and Ratt FRATT	$0.00008927	9.46	$12.88K	$0.00008953	$0.00008123	$215.74	$15.15K	$12.88K
9251	The Crypto Prophecies TCP	$0.00011 ₿0.000000014	-37.44	$12.85K ₿1.75	$0.0002604 ₿0.000000016	$0.00007142 ₿0.000000014	$29.1K ₿0.17	$26.41K ₿3.6	$12.85K ₿1.75
9256	Baklava BAVA	$0.00001955 ₿0.0000011	2.96	$12.8K ₿0	$0.00002002 ₿0.0000011	$0.00001885 ₿0.0000011	$5.49 ₿0.19	$19.56K ₿741.84	$12.8K ₿0
9262	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02614 ₿0.00000023	$0.02444 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9281	King Sugar Glider KSG	$0.00001781	0	$12.45K	$0	$0	$9.6	$12.45K	$12.45K
9284	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001668 ₿0.00000000000015	$0.00000001607 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9287	PandaFi PFI	$0.00001239	1.24	$12.4K	$0.00001239	$0.00001224	$185.69	$12.4K	$12.4K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9304	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2136 ₿0.0000019	$0.1906 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9308	Anime ANIME	$0.00001222 ₿0.000000042	5.93	$12.23K ₿0	$0.00001236 ₿0.000000048	$0.00001153 ₿0.000000042	$6.27 ₿2.78	$12.23K	$12.23K ₿0
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9323	Paco $PACO	$0.00001384	2.27	$12.08K	$0.00001401	$0.00001331	$29.71	$12.08K	$12.08K
9325	Eagle of Truth EGL	$0.00001344	2.21	$12.07K	$0.00001362	$0.00001294	$28.4	$12.07K	$12.07K
9329	Pacoca PACOCA	$0.00002387 ₿0.000000015	1.74	$12.04K ₿7.27	$0.00002396 ₿0.000000016	$0.00002341 ₿0.000000015	$19.44 ₿0.05	$12.05K ₿2.86	$12.04K ₿7.27
9336	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.0649 ₿0.00000059	$0.05576 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9341	ROFLcopter $ROFL	$0.00002033	0.16	$11.84K	$0.0000205	$0.00001997	$155.76	$11.84K	$11.84K
9345	Poison Finance POI$ON	$0.002282 ₿0.0000024	1.87	$11.78K ₿11.15	$0.002288 ₿0.0000029	$0.002238 ₿0.0000023	$81.78 ₿0.18	$19.94K ₿8.84	$11.78K ₿11.15
9351	GOOFY GOOFY	$0.00001662	-1.19	$11.63K	$0.0000169	$0.00001637	$22.84	$11.63K	$11.63K
9354	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003934 ₿0.0000000035	$0.0003787 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9370	Second World Games SWIO	$0.001614	-0.01*	$11.34K	$0.001614	$0.001614	$12.11	$242.11K	$11.34K
9371	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002208 ₿0.000000020	$0.001706 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9372	Splash Dog BUSTER	$0.00001132	-0.13	$11.33K	$0.00001149	$0.00001116	$8.77	$11.33K	$11.33K
9375	Craft network CFT	$0.00005379 ₿0.000000035	-4.23	$11.27K ₿0	$0.00005616 ₿0.000000036	$0.00005308 ₿0.000000035	$134.62 ₿0	$11.27K ₿7.45	$11.27K ₿0
9377	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005897 ₿0.000000053	$0.00531 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9384	RivusDAO RIVUS	$0.00003776	13.21	$11.15K	$0.00003817	$0.00003296	$368.97	$37.37K	$11.15K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9389	WIZZIE WIZZIE	$0.00001101	2.55	$11.06K	$0.00001115	$0.00001061	$2.2	$11.06K	$11.06K
9394	Sharp AI [OLD] SHARP	$0.00001102	9.99	$11.04K	$0.00001112	$0.000009919	$68.88	$11.04K	$11.04K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5697 ₿0.0000052	$0.4284 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9408	Smoking Eagle Dog SED	$0.00001104	-1.29	$10.91K	$0.00001118	$0.00001099	$2.1	$10.91K	$10.91K
9409	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0481 ₿0.00000043	$0.04514 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9410	DinoX DNXC	$0.00007511 ₿0.000000077	-42.65	$10.89K ₿12.31	$0.0001395 ₿0.00000012	$0.00005281 ₿0.000000068	$101.74K ₿0.99	$10.89K ₿12.31	$10.89K ₿12.31
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4755 ₿0.0000043	$0.4558 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9424	BitcoinSoV BSOV	$0.002903 ₿0.00000035	3.11	$10.76K ₿1.33	$0.002944 ₿0.00000035	$0.002786 ₿0.00000034	$20.78 ₿0	$60.79K ₿7.48	$10.76K ₿1.33
9425	Baby Tiger $BBT	$0.00000538	6.39	$10.76K	$0.00000546	$0.000005	$48.53	$10.76K	$10.76K
9437	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$27.89 ₿0.00025	$26.77 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9439	ju rugan JU	$0.00001058	2.59	$10.62K	$0.00001076	$0.00001013	$16.81	$10.62K	$10.62K
9445	Public Mint MINT	$0.00009895 ₿0.00000010	-5.18	$10.54K ₿10.86	$0.01188 ₿0.00000010	$0.01123 ₿0.00000010	$7.21 ₿0.01	$24.74K ₿25.72	$10.54K ₿10.86
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001112 ₿0.0000000010	$0.0001005 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9451	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9463	BOPPY BOPPY	$0.00001041	0	$10.37K	$0	$0	$43.96	$10.37K	$10.37K
9465	TonGPU TGPU	$0.000003679	0	$7.77K	$0	$0	$1.85	$36.72K	$7.77K
9466	Petcoin PET	$0.0001136 ₿0.00000039	2.25	$10.35K ₿35.57	$0.0001138 ₿0.00000039	$0.0001107 ₿0.00000032	$5.89 ₿0.96	$16.44K ₿56.5	$10.35K ₿35.57
9467	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$14.1 ₿0.00012	$12.96 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9485	Metapro MPRO	$0.0005913	10.50	$10.07K	$0.0005994	$0.00053	$34.04K	$43.67K	$10.07K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000149 ₿0.0000000013	$0.00009546 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9489	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03111 ₿0.00000028	$0.03043 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9492	KING KING	$0.00000001037	0.81	$10.01K	$0.00000001046	$0.0000000102	$4.11	$10.01K	$10.01K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02779 ₿0.00000025	$0.01587 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9500	MoonScape MOON	$0.000009929	-0.38	$9.87K	$0.00001006	$0.000009799	$7.79	$9.87K	$9.87K
9507	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9524	KUMA KUMA	$0.00000009688 ₿0.000000000045	-2.90	$9.69K ₿4.59	$0.0000001026 ₿0.000000000049	$0.00000009442 ₿0.000000000045	$123.31 ₿0.01	$9.69K ₿4.59	$9.69K ₿4.59
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1435 ₿0.0000013	$0.1205 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9546	Alman ALMAN	$0.000009449	0	$9.44K	$0	$0	$97.75	$9.44K	$9.44K
9550	Seal SEAL	$0.009431	12.88	$9.43K	$0.009501	$0.008248	$138.96	$9.43K	$9.43K
9554	Black Swan SWAN	$0.00000931	-0.04	$9.36K	$0.00000936	$0.00000931	$1.8	$9.36K	$9.36K
9555	$ilence $ILENCE	$0.00000935	0	$9.35K	$0	$0	$2.57	$9.35K	$9.35K
9556	$OCCER $OCCER	$0.000009449	0	$9.35K	$0	$0	$7.14	$9.35K	$9.35K
9560	Conic CNC	$0.001214 ₿0.000012	-0.88	$9.33K ₿46.72	$0.001228 ₿0.000013	$0.001206 ₿0.000012	$0.68 ₿1.41	$9.94K ₿90.19	$9.33K ₿46.72
9561	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005266 ₿0.000000048	$0.004884 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9568	Miw Musk MIW	$0.000009249	0	$9.24K	$0	$0	$3.63	$9.24K	$9.24K
9575	FIRA FIRA	$0.0003803 ₿0.00000024	-0.50	$9.16K ₿5.96	$0.02794 ₿0.00000025	$0.02514 ₿0.00000022	$0.3 ₿0.06	$38.04K ₿24.77	$9.16K ₿5.96
9576	LIL BUB BUB	$0.000009109	6.98	$9.15K	$0.00001147	$0.000008509	$4.96K	$9.15K	$9.15K
9584	TXN Club TXN	$0.0004934 ₿0.00000014	-5.08	$9.01K ₿4.47	$0.01718 ₿0.00000015	$0.01627 ₿0.00000014	$1.1K ₿0.09	$49.34K ₿14.85	$9.01K ₿4.47
9585	GoodMorning GM	$0.00001008	1.79	$8.93K	$0.0000102	$0.000009909	$133.58K	$8.93K	$8.93K
9587	Earn Network EARN	$0.000015 ₿0.000000016	15.12	$8.99K ₿10.03	$0.000025 ₿0.000000016	$0.00001203 ₿0.000000015	$33.82K ₿0.99	$149.98K ₿167.25	$8.99K ₿10.03
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9601	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}