صفحة النتائج 54 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8459	Matrixswap MATRIX	$0.0004561 ₿0.000000011	-2.57	$15.47K ₿0.4	$0.001135 ₿0.000000012	$0.0011 ₿0.000000011	$1.12 ₿0	$45.62K ₿1.18	$15.47K ₿0.4
8463	Earn Network EARN	$0.00002576 ₿0.000000016	-11.22	$15.6K ₿10.03	$0.00003 ₿0.000000016	$0.00002426 ₿0.000000015	$11.75K ₿0.99	$260.17K ₿167.25	$15.6K ₿10.03
8467	Arata AGI ARATA	$0.002198	0	$15.39K	$0	$0	$20.94	$21.98K	$15.39K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8479	Pickle PICKLE	$0.000219	0.71	$15.2K	$0.0002204	$0.0002174	$37.42	$15.2K	$15.2K
8487	Fitmint FITT	$0.00002629 ₿0.000000015	5.22	$15.09K ₿2.88	$0.001493 ₿0.000000015	$0.001412 ₿0.000000015	$0.05 ₿0	$262.86K ₿158.94	$15.09K ₿2.88
8494	Cyber Dog CDOG	$0.00001501	1.69	$15.01K	$0.00001502	$0.00001475	$6.32	$15.01K	$15.01K
8498	Splash Dog BUSTER	$0.00001499	-3.38	$14.99K	$0.00001559	$0.00001487	$2.35	$14.99K	$14.99K
8502	Safu & Kek Gigafundz 888 SKG888	$0.00001913	-1.05	$14.92K	$0.00001959	$0.00001864	$33.02	$14.92K	$14.92K
8505	Neva NEVA	$0.0002365	0	$14.85K	$0	$0	$9.57	$23.65K	$14.85K
8506	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8512	Jetcat JETCAT	$0.00001641	-1.29	$14.77K	$0.00001677	$0.00001597	$20.2	$16.41K	$14.77K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1786 ₿0.0000019	$0.1609 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8516	FitBurn CAL	$0.00001187 ₿0.0000000052	0.02	$14.7K ₿6.58	$0.00001225 ₿0.0000000052	$0.00001096 ₿0.0000000050	$8.17K ₿1.68	$23.64K ₿10.46	$14.7K ₿6.58
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.002911 ₿0.000000031	$0.002688 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8519	L7DEX LSD	$0.0003086 ₿0.000079	-5.75	$14.7K ₿3.79K	$0.0003301 ₿0.000082	$0.0003 ₿0.000077	$9.99K ₿26.26	$64.81K ₿16.69K	$14.7K ₿3.79K
8525	FrontFanz FANX	$0.00005321 ₿0.00000013	2.27	$14.58K ₿12.67	$0.00005382 ₿0.00000013	$0.00005143 ₿0.00000012	$992.89 ₿0.28	$26.49K ₿65.2	$14.58K ₿12.67
8532	Drops Ownership Power DOP	$0.001075 ₿0.0000020	1.59	$14.47K ₿27.37	$0.2002 ₿0.0000021	$0.1871 ₿0.0000019	$72 ₿0.32	$16.13K ₿30.54	$14.47K ₿27.37
8533	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8537	Fufu FUFU	$0.00001798 ₿0.000000011	1.07	$14.39K ₿2.71	$0.00001813 ₿0.000000011	$0.00001773 ₿0.000000010	$377.09 ₿0	$14.39K ₿11.06	$14.39K ₿2.71
8540	Paco $PACO	$0.00001641	0	$14.31K	$0	$0	$26.44	$14.31K	$14.31K
8543	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$741.08 ₿0.0079	$633.8 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.9 ₿0.000063	$4.07 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	Baskonia Fan Token BKN	$0.0004852 ₿0.000000020	1.51	$14.22K ₿0	$0.0005169 ₿0.000000020	$0.0004698 ₿0.000000015	$1.46K ₿0.05	$45.77K ₿1.89	$14.22K ₿0
8557	Craft network CFT	$0.00006708 ₿0.000000035	2.11	$14.09K ₿0	$0.00006736 ₿0.000000036	$0.0000654 ₿0.000000035	$5.42 ₿0	$14.09K ₿7.45	$14.09K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01008 ₿0.00000010	$0.00868 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8568	Frogg and Ratt FRATT	$0.00009676	9.71	$13.96K	$0.00009893	$0.00008684	$68.89	$16.42K	$13.96K
8570	Tadpole TAD	$0.00002006	-1.28	$13.85K	$0.00002042	$0.00001953	$10.01	$13.85K	$13.85K
8585	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000009811 ₿0.00000000010	$0.000009326 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8599	ju rugan JU	$0.00001359	-2.03	$13.5K	$0.00001396	$0.00001315	$55.88	$13.5K	$13.5K
8606	IN MEMES WE TRUST $TRUST	$0.0000154	-4.42	$13.41K	$0.00001612	$0.00001501	$163	$13.41K	$13.41K
8611	Second World Games SWIO	$0.0019	0	$13.35K	$0	$0	$5.32	$285.14K	$13.35K
8612	unshETHing_Token USH	$0.0002788 ₿0.00000023	0.33	$13.35K ₿11.38	$0.0002792 ₿0.00000029	$0.0002779 ₿0.00000023	$8.93 ₿0.76	$40.01K ₿34.12	$13.35K ₿11.38
8623	CoinFi COFI	$0.00005971 ₿0.000000013	-31.77	$13.26K ₿3.1	$0.0000875 ₿0.000000014	$0.0000501 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8659	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8660	Linked Finance World LFW	$0.0007826 ₿0.00000014	0.16	$12.9K ₿2.43	$0.0007845 ₿0.00000015	$0.0007784 ₿0.00000014	$8.07K ₿0.95	$156.54K ₿29.47	$12.9K ₿2.43
8662	Qredo OPEN	$0.0000183 ₿0.00000087	-42.63	$12.87K ₿613.24	$0.0000335 ₿0.00000099	$0.00001809 ₿0.00000081	$6.15K ₿99.61	$23.68K ₿1.13K	$12.87K ₿613.24
8665	brodogcoin BRO	$0.00001329	-0.87	$12.84K	$0.00001345	$0.00001324	$17.16	$12.84K	$12.84K
8676	Mande Network MAND	$0.001274	2.22	$12.74K	$0.001279	$0.001229	$1.03	$127.4K	$12.74K
8686	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004945 ₿0.000000052	$0.004567 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8687	LEGEND LEGEND	$0.00001262	-5.00	$12.62K	$0.00001345	$0.00001228	$122.93	$12.62K	$12.62K
8689	Poodlana POODL	$0.0001954	-0.88	$12.61K	$0.0001998	$0.0001904	$7.82	$147.69K	$12.61K
8701	King Sugar Glider KSG	$0.0000179	1.15	$12.45K	$0.00001805	$0.00001771	$19.99	$12.45K	$12.45K
8703	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001424 ₿0.00000000000015	$0.00000001372 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8714	UnFederalReserve ERSDL	$0.00003241 ₿0.000000036	1.33	$12.22K ₿13.76	$0.00003301 ₿0.000000038	$0.00003178 ₿0.000000036	$13.54 ₿0.05	$26.05K ₿16.58	$12.22K ₿13.76
8715	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8723	Drunk Chicken Centipede DCC	$0.00001207	-0.53	$12.07K	$0.0000123	$0.00001177	$38.89	$12.07K	$12.07K
8725	CoreConnect CORE	$0.0001204	1.58	$12.05K	$0.0001212	$0.0001185	$12.59	$12.05K	$12.05K
8729	Scrolly the map SCROLLY	$0.0000001201 ₿0.00000000023	-2.17	$12.01K ₿0	$0.00002293 ₿0.00000000024	$0.00002071 ₿0.00000000022	$48.33 ₿0.15	$12.01K	$12.01K ₿0
8739	Accord AI ACCORD	$0.0001192	0	$11.93K	$0	$0	$7.18	$11.93K	$11.93K
8745	Runner on ETH RUNNER	$0.00001186	0	$11.87K	$0	$0	$30.63	$11.87K	$11.87K
8746	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8747	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8750	lifedog LFDOG	$0.00001239	-11.80	$11.8K	$0.00001435	$0.00001223	$352.87	$11.8K	$11.8K
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8764	Tyler TYLER	$0.00001164	-5.39	$11.64K	$0.00001238	$0.00001138	$63.28	$11.64K	$11.64K
8770	paul PAUL	$0.00001159	0	$11.58K	$0	$0	$12.45	$11.58K	$11.58K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6698 ₿0.0000071	$0.5894 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004315 ₿0.0000000046	$0.0004052 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002795 ₿0.0000000000029	$0.0000002667 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8778	WIZZIE WIZZIE	$0.00001146	0	$11.45K	$0	$0	$2.87	$11.45K	$11.45K
8812	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8819	Eddie Seal EDSE	$0.00001079	2.19	$10.79K	$0.00001091	$0.00001056	$7.69	$10.79K	$10.79K
8820	Pacoca PACOCA	$0.00002137 ₿0.000000015	-0.39	$10.79K ₿7.27	$0.00002165 ₿0.000000016	$0.00002122 ₿0.000000015	$14.66 ₿0.05	$10.79K ₿2.86	$10.79K ₿7.27
8821	OpenBlox OBX	$0.00000304 ₿0.0000000014	0.30	$10.78K ₿5.25	$0.00000309 ₿0.0000000015	$0.000003029 ₿0.0000000014	$74.96 ₿0.23	$30.44K ₿14.81	$10.78K ₿5.25
8830	Petcoin PET	$0.000117 ₿0.00000039	-0.10	$10.66K ₿35.57	$0.0001435 ₿0.00000039	$0.0001165 ₿0.00000032	$3.46 ₿0.96	$16.93K ₿56.5	$10.66K ₿35.57
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001044 ₿0.00000000011	$0.000008698 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8849	Ulord UT	$0.00007001 ₿0.00000011	-22.20	$10.47K ₿17.71	$0.00009001 ₿0.00000011	$0.00007001 ₿0.00000011	$3.76 ₿0.16	$70.02K ₿118.47	$10.47K ₿17.71
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8866	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	-44.00	$10.26K ₿8.56	$0.01231 ₿0.0000043	$0.0033 ₿0.0000041	$10.71K ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8880	Smoking Eagle Dog SED	$0.00001016	0	$10.05K	$0	$0	$18.1	$10.05K	$10.05K
8883	KING KING	$0.00000001045	0	$10.03K	$0	$0	$88.85	$10.03K	$10.03K
8887	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02656 ₿0.00000028	$0.02599 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8899	GoodMorning GM	$0.00001106	-10.84	$9.89K	$0.00001271	$0.00001099	$117.94K	$9.89K	$9.89K
8911	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05541 ₿0.00000059	$0.04761 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03637 ₿0.00000038	$0.03481 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8926	PandaFi PFI	$0.000009459	0.11	$9.46K	$0.00000947	$0.00000935	$152.05	$9.46K	$9.46K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02271 ₿0.00000024	$0.01941 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8943	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
8958	ShezmuUSD SHEZUSD	$0.01352	-0.07	$8.98K	$0.01353	$0.01352	$163.82	$8.98K	$8.98K
8962	OxyO2 KRPZA	$0.00007148 ₿0.000000049	0.04	$8.91K ₿3.12	$0.00007198 ₿0.000000053	$0.00007129 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
8970	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004173 ₿0.000000044	$0.003916 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
8975	BitcoinSoV BSOV	$0.002356 ₿0.00000035	-0.13	$8.74K ₿1.33	$0.002377 ₿0.00000035	$0.002317 ₿0.00000034	$13.96 ₿0	$49.34K ₿7.48	$8.74K ₿1.33
8993	FIRA FIRA	$0.0003538 ₿0.00000024	-0.50	$8.52K ₿5.96	$0.02385 ₿0.00000025	$0.02146 ₿0.00000022	$31.51 ₿0.06	$35.39K ₿24.77	$8.52K ₿5.96
9006	Miw Musk MIW	$0.00000843	0	$8.43K	$0	$0	$1.24	$8.43K	$8.43K
9008	Sarcophagus SARCO	$0.00174 ₿0.0000012	-1.09	$8.42K ₿5.85	$0.1141 ₿0.0000012	$0.1132 ₿0.0000012	$26.62 ₿0	$174.03K ₿120.83	$8.42K ₿5.85
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9034	KUMA KUMA	$0.00000008273 ₿0.000000000045	-0.27	$8.27K ₿4.59	$0.00000008295 ₿0.000000000049	$0.00000008273 ₿0.000000000045	$18.3 ₿0.01	$8.27K ₿4.59	$8.27K ₿4.59
9039	LIL BUB BUB	$0.00000825	-0.60	$8.25K	$0.000009569	$0.000008159	$1.32K	$8.25K	$8.25K
9047	$OCCER $OCCER	$0.00000825	-3.55	$8.16K	$0.00000861	$0.000008039	$10.18	$8.16K	$8.16K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9059	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9068	zkEra Finance ZKE	$0.004974 ₿0.0000035	-4.94	$8.01K ₿6.44	$0.005277 ₿0.0000036	$0.004972 ₿0.0000034	$768.09 ₿0.01	$8.01K ₿6.44	$8.01K ₿6.44
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9073	Black Swan SWAN	$0.000007989	-0.86	$7.99K	$0.0000081	$0.00000791	$12.12	$7.99K	$7.99K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01893 ₿0.00000020	$0.0178 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}