صفحة النتائج 54 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8743	L7DEX LSD	$0.0003306 ₿0.000079	-16.55	$15.82K ₿3.79K	$0.0003962 ₿0.000082	$0.0003253 ₿0.000077	$26.31K ₿26.26	$69.76K ₿16.69K	$15.82K ₿3.79K
8747	cig CIG	$0.00001569	-0.92	$15.67K	$0.00001612	$0.00001565	$1.75	$15.67K	$15.67K
8752	Scrolly the map SCROLLY	$0.0000001558 ₿0.00000000023	-5.13	$15.6K ₿0	$0.0000001645 ₿0.00000000024	$0.000000155 ₿0.00000000022	$75.24 ₿0.15	$15.6K	$15.6K ₿0
8753	Accord AI ACCORD	$0.0001559	0	$15.6K	$0	$0	$29.86	$15.6K	$15.6K
8757	Safu & Kek Gigafundz 888 SKG888	$0.00001995	1.49	$15.55K	$0.0000207	$0.00001961	$6.32	$15.55K	$15.55K
8760	paul PAUL	$0.00001546	0	$15.46K	$0	$0	$5.14	$15.46K	$15.46K
8761	GOOFY GOOFY	$0.00001544	1.10	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8768	Vabble VAB	$0.00001838 ₿0.000000050	-13.74	$15.32K ₿42.4	$0.00002139 ₿0.000000052	$0.00001832 ₿0.000000048	$748.86 ₿0.48	$26.78K ₿74.12	$15.32K ₿42.4
8772	FAML FAML	$0.00001525	0.49	$15.26K	$0.0000154	$0.00001519	$17.22	$15.26K	$15.26K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.754 ₿0.0000071	$0.6635 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	DISCO Chicken DISCO	$0.00001524	0	$15.25K	$0	$0	$102.45	$15.25K	$15.25K
8776	Baklava BAVA	$0.00002328 ₿0.0000011	-5.64	$15.25K ₿0	$0.00002474 ₿0.0000011	$0.0000232 ₿0.0000011	$20.27 ₿0.19	$23.29K ₿741.84	$15.25K ₿0
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004858 ₿0.0000000046	$0.0004562 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8790	Fitmint FITT	$0.00002612 ₿0.000000015	5.22	$15K ₿2.88	$0.001681 ₿0.000000015	$0.00159 ₿0.000000015	$0.37 ₿0	$261.26K ₿158.94	$15K ₿2.88
8805	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06469 ₿0.00000061	$0.05991 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8810	IN MEMES WE TRUST $TRUST	$0.00001694	0	$14.74K	$0	$0	$217.88	$14.74K	$14.74K
8824	Tyler TYLER	$0.00001463	-1.69	$14.63K	$0.00001488	$0.00001463	$51.56	$14.63K	$14.63K
8825	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001176 ₿0.00000000011	$0.000009792 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8838	ROFLcopter $ROFL	$0.00002487	1.41	$14.47K	$0.00002487	$0.00002447	$5.01	$14.47K	$14.47K
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001104 ₿0.00000000010	$0.00001049 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-0.22	$14.29K ₿19.02	$0.0000003146 ₿0.0000000000029	$0.0000003002 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8853	Poison Finance POI$ON	$0.002756 ₿0.0000024	-15.65	$14.22K ₿11.15	$0.3149 ₿0.0000029	$0.2527 ₿0.0000023	$135.06 ₿0.18	$23.18K ₿8.84	$14.22K ₿11.15
8861	Jetcat JETCAT	$0.00001567	-0.92	$14.11K	$0.00001592	$0.00001563	$3.6	$15.67K	$14.11K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8889	Phoenix Blockchain PHX	$0.001786 ₿0.00000074	-3.53	$13.7K ₿5.27	$0.001862 ₿0.00000075	$0.001769 ₿0.00000072	$34.66 ₿0.33	$13.7K ₿5.27	$13.7K ₿5.27
8890	brodogcoin BRO	$0.00001415	0	$13.67K	$0	$0	$1.21	$13.67K	$13.67K
8891	Drunk Chicken Centipede DCC	$0.00001366	-1.93	$13.67K	$0.00001395	$0.00001366	$104.79	$13.67K	$13.67K
8897	Frox FROX	$0.0000136	1.62	$13.6K	$0.00002	$0.00001338	$154.85	$13.6K	$13.6K
8902	Splash Dog BUSTER	$0.00001351	0	$13.52K	$0.00001351	$0.00001351	$8.72	$13.52K	$13.52K
8904	FrontFanz FANX	$0.00004928 ₿0.00000013	-0.06	$13.5K ₿12.67	$0.00005038 ₿0.00000013	$0.00004916 ₿0.00000012	$669.23 ₿0.28	$24.54K ₿65.2	$13.5K ₿12.67
8908	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	WIZZIE WIZZIE	$0.0000134	0.18	$13.38K	$0.00001357	$0.0000132	$33.41	$13.38K	$13.38K
8914	Linked Finance World LFW	$0.0008098 ₿0.00000014	0.03	$13.35K ₿2.43	$0.0008125 ₿0.00000015	$0.0007804 ₿0.00000014	$24.43K ₿0.95	$161.98K ₿29.47	$13.35K ₿2.43
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04095 ₿0.00000038	$0.03919 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8922	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.00153 ₿0.000000014	$0.001411 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8926	King Sugar Glider KSG	$0.00001889	0.28	$13.21K	$0.00001976	$0.00001885	$39.16	$13.21K	$13.21K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02557 ₿0.00000024	$0.02185 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8945	Eagle of Truth EGL	$0.00001458	0.87	$13.03K	$0.00001458	$0.00001447	$115.83	$13.03K	$13.03K
8950	Fufu FUFU	$0.00001614 ₿0.000000011	0.27	$12.91K ₿2.71	$0.00001627 ₿0.000000011	$0.00001605 ₿0.000000010	$352.08 ₿0	$12.91K ₿11.06	$12.91K ₿2.71
8954	Flare Token 1FLR	$0.000003199 ₿0.0000000020	4.41	$12.81K ₿8.12	$0.00000357 ₿0.0000000020	$0.00000305 ₿0.0000000019	$161.44 ₿0.01	$12.81K ₿8.12	$12.81K ₿8.12
8967	BOPPY BOPPY	$0.00001257	1.39	$12.53K	$0.0000128	$0.0000124	$53.52	$12.53K	$12.53K
8974	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001603 ₿0.00000000000015	$0.00000001545 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8975	Metapro MPRO	$0.0007308	0.28	$12.44K	$0.0007601	$0.0007129	$91.91K	$62.13K	$12.44K
8986	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2053 ₿0.0000019	$0.1832 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8992	Odin Protocol ODIN	$0.0004406 ₿0.0000012	2.67	$12.19K ₿33.45	$0.0004424 ₿0.0000012	$0.0003601 ₿0.0000011	$102.15 ₿0.07	$52.49K ₿144.08	$12.19K ₿33.45
9004	Secured On Blockchain SOB	$0.01211 ₿0.000043	8.49	$12.05K ₿0	$4.57 ₿0.000043	$4.15 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9007	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001065 ₿0.00000000010	$0.000008118 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9018	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06238 ₿0.00000059	$0.0536 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9019	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9034	Pacoca PACOCA	$0.00002322 ₿0.000000015	0.31	$11.72K ₿7.27	$0.00002354 ₿0.000000016	$0.00002311 ₿0.000000015	$12.57 ₿0.05	$11.73K ₿2.86	$11.72K ₿7.27
9035	Smoking Eagle Dog SED	$0.00001183	0	$11.68K	$0	$0	$1.22	$11.68K	$11.68K
9037	KUMA KUMA	$0.0000001159 ₿0.000000000045	-7.21	$11.6K ₿4.59	$0.00000522 ₿0.000000000049	$0.000004832 ₿0.000000000045	$0.99 ₿0.01	$11.6K ₿4.59	$11.6K ₿4.59
9041	The Void VOID	$0.0001901 ₿0.00000038	-6.51	$11.55K ₿0	$0.0002077 ₿0.00000048	$0.0001898 ₿0.00000038	$84.63 ₿7.41	$19.04K ₿38.59	$11.55K ₿0
9049	PandaFi PFI	$0.00001142	0	$11.42K	$0	$0	$11.42	$11.42K	$11.42K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	ju rugan JU	$0.00001139	-1.24	$11.39K	$0.00001164	$0.00001138	$69.75	$11.39K	$11.39K
9059	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002122 ₿0.000000020	$0.001639 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9064	FIRA FIRA	$0.0004691 ₿0.00000024	-0.50	$11.3K ₿5.96	$0.02685 ₿0.00000025	$0.02416 ₿0.00000022	$0.29 ₿0.06	$46.92K ₿24.77	$11.3K ₿5.96
9065	Mande Network MAND	$0.001127	1.39	$11.28K	$0.001131	$0.001111	$5.57	$112.76K	$11.28K
9066	KING KING	$0.00000001172	0	$11.25K	$0.00000001172	$0.00000001172	$4.53	$11.25K	$11.25K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02131 ₿0.00000020	$0.02004 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9091	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9105	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04624 ₿0.00000043	$0.04339 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9121	RivusDAO RIVUS	$0.00003571	-2.97	$10.53K	$0.00003792	$0.00003571	$45.26	$35.29K	$10.53K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9141	Black Swan SWAN	$0.00001048	-14.51	$10.49K	$0.00001236	$0.00001044	$773.44	$10.49K	$10.49K
9144	Earn Network EARN	$0.00001743 ₿0.000000016	-2.62	$10.45K ₿10.03	$0.0000179 ₿0.000000016	$0.00001726 ₿0.000000015	$26.13K ₿0.99	$174.34K ₿167.25	$10.45K ₿10.03
9150	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9155	LIL BUB BUB	$0.00001033	-0.73	$10.34K	$0.00001079	$0.00001028	$22.61	$10.34K	$10.34K
9166	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.457 ₿0.0000043	$0.4381 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9168	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9176	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04125 ₿0.00000039	$0.03405 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9177	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9184	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.81 ₿0.00025	$25.73 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9185	OpenBlox OBX	$0.00000287 ₿0.0000000014	-16.14	$10.16K ₿5.25	$0.000003419 ₿0.0000000015	$0.000002799 ₿0.0000000014	$336.67 ₿0.23	$28.68K ₿14.81	$10.16K ₿5.25
9187	Xena Finance XEN	$0.00001373 ₿0.000000065	1.44	$10.13K ₿8.09	$0.00001375 ₿0.000000066	$0.00001354 ₿0.000000064	$12.29 ₿0	$13.73K ₿64.82	$10.13K ₿8.09
9192	BitcoinSoV BSOV	$0.0027 ₿0.00000035	-0.03	$10.01K ₿1.33	$0.002769 ₿0.00000035	$0.002696 ₿0.00000034	$18.36 ₿0	$56.55K ₿7.48	$10.01K ₿1.33
9194	Eddie Seal EDSE	$0.000009979	2.26	$9.98K	$0.00001025	$0.000009739	$24.96	$9.98K	$9.98K
9200	GoodMorning GM	$0.00001118	-1.41	$9.9K	$0.0000115	$0.00001117	$130.1K	$9.9K	$9.9K
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004698 ₿0.000000044	$0.004408 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9206	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.0299 ₿0.00000028	$0.02925 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01238 ₿0.00000011	$0.01058 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9214	Alman ALMAN	$0.000009749	0	$9.74K	$0	$0	$125.46	$9.74K	$9.74K
9245	Rewardable REWARD	$0.00003822	-0.28	$9.47K	$0.0000394	$0.000038	$21.53	$38.23K	$9.47K
9255	$OCCER $OCCER	$0.00000951	0	$9.41K	$0	$0	$2.06	$9.41K	$9.41K
9257	Kek on Sol KEK	$0.000009399	-0.16	$9.39K	$0.00000971	$0.00000929	$8.9	$9.39K	$9.39K
9265	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9282	Poodlana POODL	$0.0001406	-10.54	$9.07K	$0.0001572	$0.0001405	$277.16	$106.32K	$9.07K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}