52 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7776	MetaMAFIA MAF	$0.0001287 ₿0.00000095	-3.24	$35.89K ₿0	$0.0001352 ₿0.00000096	$0.0001287 ₿0.00000089	$24.34K ₿0.29	$64.36K ₿481.68	$35.89K ₿0
7778	Omni OMNI	$0.00003562	-1.58	$35.61K	$0.00003745	$0.00003543	$81.4	$35.62K	$35.61K
7781	Long Mao LMAO	$0.00004661 ₿0.000000033	-2.17	$35.73K ₿29.51	$0.00004792 ₿0.000000038	$0.00004596 ₿0.000000032	$68.06 ₿0.41	$35.73K ₿29.51	$35.73K ₿29.51
7783	NFTify N1	$0.001748 ₿0.00000014	1.23	$35.61K ₿2.91	$0.01477 ₿0.00000014	$0.01459 ₿0.00000014	$16.22 ₿0	$349.73K ₿28.59	$35.61K ₿2.91
7786	DOTZ DOTZ	$0.00008034	20.38	$35.26K	$0.00008448	$0.00006635	$2.23K	$60.95K	$35.26K
7788	SaTT SATT	$0.000008319 ₿0.0000000019	-0.08	$35.38K ₿8.39	$0.00000843 ₿0.0000000019	$0.000008319 ₿0.0000000019	$0.01 ₿0	$166.49K ₿39.5	$35.38K ₿8.39
7793	Merge MERGE	$0.0003885 ₿0.000000029	5.69	$35.1K ₿2.54	$0.0003916 ₿0.00000013	$0.0003634 ₿0.000000010	$0 ₿0	$38.85K ₿2.94	$35.1K ₿2.54
7795	BAMBIT BAMBIT	$0.0004385	-1.76	$35.09K	$0.0004658	$0.0004356	$551.49	$35.09K	$35.09K
7796	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	-2.59	$35.07K ₿1.31	$0.001565 ₿0.000000053	$0.00139 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7797	DuckyDuck DUCKY	$0.0001752	2.50	$35.01K	$0.000177	$0.0001704	$8.25	$35.01K	$35.01K
7799	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02169 ₿0.00000021	$0.02105 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Yup YUP	$0.0007827 ₿0.0000015	-3.56	$34.7K ₿106.86	$0.0008184 ₿0.0000015	$0.000775 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7803	Bill the Bear BILL	$0.00000003898	-1.05	$34.43K	$0.00000004062	$0.00000003853	$81.21	$34.43K	$34.43K
7804	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.0004022 ₿0.0000000038	$0.0003909 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7807	YOUNES YOUNES	$0.00003452	-1.88	$34.52K	$0.0000364	$0.00003433	$12.92	$34.52K	$34.52K
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.74 ₿0.000016	$1.6 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7809	Privapp Network BPRIVA	$0.01073 ₿0.000030	-2.13	$34.45K ₿15.28	$0.011 ₿0.000031	$0.01073 ₿0.000029	$2.32 ₿5.08	$107.32K ₿61.13	$34.45K ₿15.28
7811	Yield Protocol YIELD	$0.0004812 ₿0.000000029	-1.60	$34.39K ₿2.09	$0.0004891 ₿0.000000030	$0.0004787 ₿0.000000028	$94.28 ₿0.61	$67.7K ₿4.12	$34.39K ₿2.09
7814	UTYABSWAP UTYAB	$0.00003426	3.24	$34.27K	$0.00003454	$0.00003318	$50.84	$34.27K	$34.27K
7816	VERA VERA	$0.000135 ₿0.000000016	0.74	$34.26K ₿4.08	$0.000135 ₿0.000000016	$0.0001339 ₿0.000000014	$137.58K ₿1.32	$135.02K ₿16.07	$34.26K ₿4.08
7819	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7821	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002256 ₿0.000000021	$0.002099 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7824	KCAL KCAL	$0.008703 ₿0.0000021	-0.99	$33.95K ₿8.47	$0.009002 ₿0.0000022	$0.008678 ₿0.0000021	$71.37K ₿5.3	$435.19K ₿108.62	$33.95K ₿8.47
7827	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006749 ₿0.000000065	$0.005456 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7832	Metagalaxy Land MEGALAND	$0.00003359 ₿0.0000000043	-10.63	$33.6K ₿4.34	$0.0000377 ₿0.0000000046	$0.00002951 ₿0.0000000042	$17.07K ₿0.78	$33.6K ₿4.34	$33.6K ₿4.34
7839	DackieSwap [OLD] DACKIE	$0.0004226 ₿0.000000056	-1.04	$33.36K ₿11.36	$0.0004414 ₿0.000000064	$0.000415 ₿0.000000052	$5.86 ₿0.66	$69.66K ₿53.38	$33.36K ₿11.36
7840	0xGen XGN	$0.00008126	-14.18	$34.63K	$0.00009471	$0.00008029	$24.94K	$81.27K	$34.63K
7842	waterbear WATERBEAR	$0.00003331	-2.02	$33.31K	$0.00003505	$0.00003325	$18.35	$33.31K	$33.31K
7851	Aurora AURORA	$0.00003309	-3.17	$33.1K	$0.00003483	$0.00003275	$1.42K	$33.1K	$33.1K
7853	Cats N Cars CNC	$0.00004589	-2.02	$33.09K	$0.00004827	$0.00004564	$9.65	$45.89K	$33.09K
7859	Kalmar KALM	$0.003839 ₿0.0000022	8.10	$32.8K ₿19.35	$0.00393 ₿0.0000025	$0.003545 ₿0.0000022	$231.63 ₿0.21	$38.4K ₿22.65	$32.8K ₿19.35
7860	High AF ATH	$0.00003301	2.00	$32.98K	$0.00003308	$0.00003219	$29.32	$32.98K	$32.98K
7861	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005621 ₿0.000000054	$0.004847 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7863	RIKU RIKU	$0.00000006636 ₿0.000000000028	-12.58	$32.96K ₿14.23	$0.00000007806 ₿0.000000000029	$0.0000000655 ₿0.000000000026	$418.17 ₿0.4	$66.37K ₿28.66	$32.96K ₿14.23
7868	Open Dollar OD	$1.21	-2.15	$32.82K	$1.25	$1.2	$664.59	$32.82K	$32.82K
7872	BUDDY BUDDY	$0.00003253	-22.38	$32.53K	$0.00004521	$0.00003237	$11.19K	$32.53K	$32.53K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05259 ₿0.00000050	$0.05033 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Bug BUG	$0.000000000079	-0.95	$32.56K	$0.000000000082	$0.000000000077	$25.36	$32.56K	$32.56K
7883	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01313 ₿0.00000012	$0.01238 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7885	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04535 ₿0.00000043	$0.04256 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007372 ₿0.000000071	$0.007189 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7903	GATEWAY TO MARS MARS	$0.00000004632 ₿0.0000000000033	-1.18	$31.94K ₿2.33	$0.00000004689 ₿0.0000000000034	$0.00000004567 ₿0.0000000000033	$72.18 ₿0	$31.94K ₿2.33	$31.94K ₿2.33
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006538 ₿0.0000000063	$0.0005764 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	MUNCAT MUNCAT	$0.00003169	0.15	$31.71K	$0.00003184	$0.00003164	$15.85	$31.71K	$31.71K
7910	Grizzly Honey GHNY	$0.02301 ₿0.000039	-1.89	$31.57K ₿52.04	$0.02364 ₿0.000039	$0.02302 ₿0.000037	$39.3 ₿0.25	$31.57K ₿52.04	$31.57K ₿52.04
7916	Lootex LOOT	$0.002429 ₿0.00000059	-0.29	$31.59K ₿7.81	$0.002437 ₿0.00000060	$0.002386 ₿0.00000058	$28.64K ₿0.92	$242.95K ₿60.04	$31.59K ₿7.81
7918	LSDx Finance LSD	$0.0005831 ₿0.00000012	-1.75	$31.5K ₿6.81	$0.0006158 ₿0.00000012	$0.0005822 ₿0.00000012	$243.62 ₿0.44	$291.55K ₿63.05	$31.5K ₿6.81
7928	Zyberswap ZYB	$0.002288 ₿0.00000094	4.70	$31.37K ₿8.63	$0.002374 ₿0.0000010	$0.002185 ₿0.00000089	$321.7 ₿0.79	$31.37K ₿8.63	$31.37K ₿8.63
7929	trumpie TRUMPIE	$0.00003169	-2.18	$31.37K	$0.00003242	$0.00003142	$2.85	$31.37K	$31.37K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.58 ₿0.000054	$5.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Atlas DEX ATS	$0.000509 ₿0.000000064	-17.05	$31.12K ₿3.97	$0.000631 ₿0.000000078	$0.0005078 ₿0.000000062	$355.26 ₿0.23	$127.27K ₿16.22	$31.12K ₿3.97
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7938	Yieldification YDF	$0.00003105 ₿0.000000028	1.56	$31.07K ₿25.25	$0.002917 ₿0.000000028	$0.002792 ₿0.000000027	$23.96 ₿0.2	$38.73K ₿20.94	$31.07K ₿25.25
7939	TRONCHES TRONCHES	$0.00003104	0	$31.04K	$0	$0	$1.73K	$31.04K	$31.04K
7943	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001033 ₿0.0000000010	$0.0001033 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7950	Cyber Arena CAT	$0.00001785 ₿0.000000021	0.95	$30.89K ₿30.57	$0.0000179 ₿0.000000023	$0.00001762 ₿0.000000021	$28.36 ₿1.42	$89.27K ₿107.65	$30.89K ₿30.57
7951	ABDS Token ABDS	$0.002059	-18.93	$30.88K	$0.002604	$0.002055	$601.86	$205.98K	$30.88K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005199 ₿0.000000050	$0.004888 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7960	The Crypto Prophecies TCP	$0.0002625 ₿0.000000014	3.70	$30.66K ₿1.75	$0.0002675 ₿0.000000016	$0.0002518 ₿0.000000014	$25.05K ₿0.17	$63.01K ₿3.6	$30.66K ₿1.75
7964	Effect Network EFX	$0.0001474 ₿0.00000039	-23.72	$30.47K ₿81.62	$0.0001941 ₿0.00000042	$0.0001469 ₿0.00000037	$288.18 ₿0	$95.85K ₿256.72	$30.47K ₿81.62
7969	BLAKE BLAKE	$0.00003054	0.87	$30.55K	$0.00003054	$0.00003006	$23.63	$30.55K	$30.55K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003584 ₿0.00000000034	$0.0000316 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7971	SHELL SS20	$0.00003051 ₿0.000000012	-8.14	$30.51K ₿12.87	$0.00003604 ₿0.000000013	$0.00003051 ₿0.0000000096	$47.03K ₿1.32	$30.51K ₿12.87	$30.51K ₿12.87
7972	Moth MOTH	$0.00003045	-1.20	$30.46K	$0.00003189	$0.00003007	$22.13	$30.46K	$30.46K
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001243 ₿0.000000012	$0.0006725 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7982	Salad SALD	$0.0002453 ₿0.00000019	-0.58	$30.21K ₿24.42	$0.0002639 ₿0.00000021	$0.0002423 ₿0.00000019	$70.98K ₿3.35	$411.63K ₿332.71	$30.21K ₿24.42
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7992	DEVAI 0XDEV	$0.03583 ₿0.000052	3.35	$29.97K ₿45.13	$5.56 ₿0.000053	$5.22 ₿0.000050	$28.04 ₿4.22	$35.17K ₿51.79	$29.97K ₿45.13
8003	Baby Tiger $BBT	$0.0000148	-1.80	$29.59K	$0.00001529	$0.0000143	$202.96	$29.59K	$29.59K
8005	UNO UNO	$0.9934 ₿0.000014	-2.95	$29.75K ₿6.74	$1.06 ₿0.000014	$0.9533 ₿0.000014	$270.43 ₿0.28	$29.78K ₿6.75	$29.75K ₿6.74
8009	Pleb PLEB	$0.00002958	-17.67	$29.58K	$0.00003635	$0.00002881	$941.39	$29.58K	$29.58K
8011	Shiba Saga SHIA	$0.0001054 ₿0.00000040	3.73	$29.5K ₿112.69	$0.000106 ₿0.00000043	$0.0001016 ₿0.00000039	$170.23 ₿14.47	$210.66K ₿804.73	$29.5K ₿112.69
8013	Mineable MNB	$0.00004899 ₿0.0000000054	-0.03	$29.48K ₿3.29	$0.00004901 ₿0.0000000098	$0.00004899 ₿0.0000000052	$42.63 ₿4.04	$33.43K ₿3.75	$29.48K ₿3.29
8034	Chain of Legends CLEG	$0.0004247 ₿0.000000056	-1.20	$29.02K ₿3.88	$0.0004367 ₿0.000000071	$0.0004247 ₿0.000000056	$7.35K ₿0.08	$264.85K ₿39.03	$29.02K ₿3.88
8035	Love Monster LOVE	$0.00000644	0.91	$28.98K	$0.00000653	$0.00000633	$24.58K	$28.98K	$28.98K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003751 ₿0.0000000036	$0.0003038 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8046	DarkCrypto Share SKY	$0.3559 ₿0.000037	-1.58	$28.74K ₿2.98	$4.02 ₿0.000038	$3.8 ₿0.000036	$3.45 ₿0	$28.74K ₿2.65	$28.74K ₿2.98
8054	ROXY FROG ROXY	$0.000003369	-7.06	$28.53K	$0.00000375	$0.00000326	$507.13	$28.53K	$28.53K
8058	コンテンツボックス BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002973 ₿0.0000000028	$0.0002884 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3336 ₿0.0000032	$0.3192 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8075	Arcs ARX	$0.0001586 ₿0.000000031	2.10	$27.93K ₿5.57	$0.0001595 ₿0.000000033	$0.0001449 ₿0.000000030	$12.18K ₿6.3	$63.47K ₿12.65	$27.93K ₿5.57
8078	Iustitia Coin IUS	$0.000000302 ₿0.000000000071	14.82	$27.86K ₿6.57	$0.000000321 ₿0.000000000077	$0.000000218 ₿0.000000000069	$523.28 ₿2.45	$27.86K ₿6.57	$27.86K ₿6.57
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002334 ₿0.000000000000022	$0.000000001019 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003279 ₿0.0000000031	$0.0002608 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8083	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-6.95	$27.73K ₿0	$0.00000004035 ₿0.00000000000039	$0.00000003686 ₿0.00000000000035	$4.11 ₿8.46	$28.59K ₿152.31	$27.73K ₿0
8089	Desmos DSM	$0.0003113 ₿0.00000033	-3.11	$27.48K ₿27.51	$0.0003267 ₿0.00000034	$0.0003101 ₿0.00000033	$6.86 ₿0	$50.42K ₿54	$27.48K ₿27.51
8092	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004258 ₿0.000000041	$0.003669 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8105	VENKO $VENKO	$0.00000004523	-1.45	$26.82K	$0.00000004688	$0.00000004468	$26.78	$44.9K	$26.82K
8106	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3987 ₿0.0000038	$0.3739 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8114	Buttercat BUTT	$0.00002688	-9.05	$26.88K	$0.00003058	$0.00002686	$661.11	$26.88K	$26.88K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	Gigacat GCAT	$0.0000268	0	$26.8K	$0	$0	$49.99	$26.8K	$26.8K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8127	Golff GOF	$0.002228 ₿0.00000026	7.74	$26.61K ₿3.21	$0.02778 ₿0.00000026	$0.02559 ₿0.00000024	$7.75 ₿0.31	$26.61K ₿3.21	$26.61K ₿3.21
8130	Baklava BAVA	$0.0000405 ₿0.0000011	-44.38	$26.52K ₿0	$0.0000758 ₿0.0000011	$0.0000397 ₿0.0000011	$633.43 ₿0.19	$40.5K ₿741.84	$26.52K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}