$3.26T
Capitalizzazione totale
$100.24B
Volume totale
BTC 62.59%     ETH 8.46%
Prevalenza di BTC

Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $102,845
₿1
-0.54 $2.04T
₿19.68M
$103,982
₿1
$101,269
₿1
$29.65B
₿512.94K
$2.04T
₿21M
$2.04T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,290.2
₿0.050
-5.53 $276.43B
₿6.08M
$2,445.05
₿0.051
$2,240.03
₿0.050
$21.24B
₿267.46K
$276.43B
₿6.08M
$276.43B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01 $155.83B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$50.21B
₿849.82K
$155.83B
₿1.58M
$155.83B
₿1.58M
4 XRP  XRP $2.08
₿0.0000088
-2.03 $122.48B
₿487.14K
$2.14
₿0.0000090
$2.03
₿0.0000087
$2.58B
₿31.4K
$207.78B
₿884.76K
$122.48B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $632.83
₿0.0085
-1.54 $92.32B
₿1.31M
$643.61
₿0.0085
$625.25
₿0.0082
$822.2M
₿19.18K
$92.32B
₿1.31M
$92.32B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $136.25
₿0.0024
-2.85 $72.33B
₿1.08M
$142.45
₿0.0025
$132.97
₿0.0024
$4.75B
₿49.13K
$82.2B
₿1.4M
$72.33B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.25B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$7.37B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
8 TRON  TRX $0.2727
₿0.0000017
0.03 $25.87B
₿152.95K
$0.2747
₿0.0000017
$0.2699
₿0.0000017
$695.86M
₿7.33K
$25.87B
₿152.95K
$25.87B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1567
₿0.0000026
-3.93 $23.46B
₿388.46K
$0.1641
₿0.0000027
$0.1525
₿0.0000026
$1.16B
₿33.48K
$23.47B
₿388.48K
$23.46B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,289.44
₿0.050
-5.50 $21.01B
₿481.74K
$2,445.74
₿0.051
$2,238.45
₿0.050
$21.16M
₿2.45K
$21.01B
₿481.74K
$21.01B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5551
₿0.0000083
-5.15 $20.05B
₿294.48K
$0.5868
₿0.0000088
$0.5462
₿0.0000083
$735.15M
₿7.88K
$24.98B
₿375.57K
$20.05B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $102,820
₿1.00071
-0.59 $13.24B
₿155.34K
$103,900
₿1.0029
$101,088
₿0.99
$261.22M
₿4.38K
$13.24B
₿155.34K
$13.24B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $34.19
-1.08 $11.45B
$35.27
$31.65
$363.38M
$34.28B
$11.45B
Previsione del prezzo di Hyperliquid(hype)
14 Wrapped stETH  WSTETH $2,762.84
₿0.058
-5.49 $9.72B
₿0
$2,949.63
₿0.060
$2,686.53
₿0.058
$16.91M
₿1.66K
$9.72B
₿180.89K
$9.72B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Bitcoin Cash  BCH $466.73
₿0.0089
-1.22 $9.28B
₿176.58K
$476.62
₿0.010
$460.41
₿0.0088
$302.55M
₿18.15K
$9.28B
₿188.33K
$9.28B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
16 Sui  SUI $2.58
₿0.000021
-5.54 $8.77B
₿28.5K
$2.75
₿0.000023
$2.5
₿0.000021
$992.78M
₿3.82K
$25.81B
₿219.89K
$8.77B
₿28.5K
Previsione del prezzo di Sui(sui)
17 LEO Token  LEO $8.96
₿0.000086
-0.03 $8.27B
₿79.96K
$8.98
₿0.000086
$8.87
₿0.000081
$2.47M
₿29.84
$8.83B
₿85.01K
$8.27B
₿79.96K
Previsione del prezzo di LEO Token(leo)
18 ChainLink  LINK $12.05
₿0.00025
-4.86 $8.18B
₿147.73K
$12.71
₿0.00025
$11.8
₿0.00024
$390.6M
₿5.73K
$12.06B
₿251.62K
$8.18B
₿147.73K
Previsione del prezzo di ChainLink(link)
19 Stellar  XLM $0.2375
₿0.0000018
-2.39 $7.42B
₿54.15K
$0.2446
₿0.0000019
$0.234
₿0.0000018
$169.02M
₿1.36K
$11.88B
₿93.79K
$7.42B
₿54.15K
Previsione del prezzo di Stellar(xlm)
20 Avalanche  AVAX $16.97
₿0.00067
-3.33 $7.16B
₿256.28K
$17.61
₿0.00068
$16.53
₿0.00066
$405.13M
₿7.56K
$7.76B
₿296.08K
$7.16B
₿256.28K
Previsione del prezzo di Avalanche(avax)
21 USDS  USDS $0.9996
-0.01* $7.13B
$1
$0.9994
$5.45M
$7.13B
$7.13B
Previsione del prezzo di USDS(usds)
22 The Open Network  TON $2.85
₿0.000099
-2.72 $7.04B
₿344.64K
$2.97
₿0.00010
$2.8
₿0.000093
$166.06M
₿9.24K
$14.65B
₿506.94K
$7.04B
₿344.64K
Previsione del prezzo di The Open Network(ton)
23 WhiteBIT Coin  WBT $48.57
₿0.00012
-0.94 $7B
₿18.11K
$49.17
₿0.00012
$48.36
₿0.00012
$47.24M
₿233.74
$15.76B
₿44.67K
$7B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001092
₿0.00000000039
-3.94 $6.44B
₿233.85K
$0.0000114
₿0.00000000040
$0.00001071
₿0.00000000039
$153.49M
₿8.67K
$6.44B
₿396.85K
$6.44B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
26 Litecoin  LTC $81.37
₿0.0014
-2.56 $6.18B
₿104.05K
$84.07
₿0.0014
$79.41
₿0.0013
$311.04M
₿9.51K
$6.18B
₿117.46K
$6.18B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
27 WETH  WETH $2,291.12
₿0.050
-5.44 $6.05B
₿0
$2,447.71
₿0.051
$2,232.9
₿0.050
$550.55M
₿32.34K
$6.05B
₿151.29K
$6.05B
₿0
Previsione del prezzo di WETH(weth)
28 Wrapped eETH  WEETH $2,451.93
₿0.052
-5.40 $5.99B
₿33.69K
$2,618.74
₿0.053
$2,390.5
₿0.052
$4.47M
₿637.44
$5.99B
₿33.69K
$5.99B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1375
₿0.0000014
-5.09 $5.81B
₿49.45K
$0.1462
₿0.0000015
$0.1351
₿0.0000014
$139.46M
₿926.12
$6.88B
₿73.33K
$5.81B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Monero  XMR $310.31
₿0.0019
-1.24 $5.73B
₿35.7K
$317.7
₿0.0019
$305.13
₿0.0018
$57.82M
₿703.41
$5.73B
$5.73B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.06 $5.6B
₿34.16K
$1
₿0.000014
$0.9992
₿0.000014
$96.12M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.29
₿0.00012
-5.16 $5B
₿164.49K
$3.5
₿0.00012
$3.24
₿0.00012
$206.11M
₿5K
$5B
₿174.35K
$5B
₿164.49K
Previsione del prezzo di Polkadot(dot)
33 Bitget Token  BGB $4.21
₿0.000018
-1.71 $4.93B
₿25.02K
$4.31
₿0.000019
$4.18
₿0.000017
$58.48M
₿911.48
$4.93B
₿35.74K
$4.93B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $102,860
-0.56 $4.76B
$104,405
$101,028
$287.31M
$4.76B
$4.76B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
35 Pepe  PEPE $0.00000932
₿0.00000000010
-7.19 $3.92B
₿42.25K
$0.00001008
₿0.00000000010
$0.000009079
₿0.000000000098
$755.59M
₿7.64K
$3.92B
₿42.25K
$3.92B
₿42.25K
Previsione del prezzo di Pepe(pepe)
36 Uniswap  UNI $6.51
₿0.00016
-7.69 $3.91B
₿120.73K
$7.06
₿0.00016
$6.38
₿0.00015
$663.53M
₿2.37K
$6.51B
₿160.17K
$3.91B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Dai  DAI $0.9998
₿0.000014
0.01 $3.72B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$59.74M
₿4.63K
$3.72B
₿71.14K
$3.72B
₿71.14K
39 Aave [New]  AAVE $235.66
₿0.0018
-5.12 $3.57B
₿27.26K
$249.83
₿0.0018
$229.43
₿0.0017
$394.45M
₿2.81K
$3.77B
₿29.47K
$3.57B
₿27.26K
Previsione del prezzo di Aave [New](aave)
41 OKB  OKB $50.92
₿0.00082
-1.87 $3.06B
₿49.74K
$51.94
₿0.00083
$50.3
₿0.00081
$7.39M
₿131.07
$12.04B
₿195.59K
$3.06B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Bittensor  TAO $312.67
₿0.0089
-8.58 $2.78B
₿58.76K
$344.06
₿0.0093
$305.65
₿0.0080
$139.16M
₿1.02K
$6.57B
₿187.78K
$2.78B
₿58.76K
Previsione del prezzo di Bittensor(tao)
44 Aptos  APT $4.08
₿0.00017
-10.30 $2.62B
₿69.43K
$4.67
₿0.00019
$4.03
₿0.00017
$312.14M
₿4.59K
$4.7B
₿189.76K
$2.62B
₿69.43K
Previsione del prezzo di Aptos(apt)
45 Crypto.com Coin  CRO $0.08369
₿0.0000020
-5.03 $2.61B
₿55.56K
$0.08891
₿0.0000021
$0.08296
₿0.0000020
$19.11M
₿345.91
$8.19B
₿62.55K
$2.61B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
46 sUSDS  SUSDS $1.06
0.01* $2.57B
$1.06
$1.06
$10.14M
$2.57B
$2.57B
Previsione del prezzo di sUSDS(susds)
47 Internet Computer  ICP $4.73
₿0.00022
-4.25 $2.53B
₿104.51K
$5.01
₿0.00024
$4.64
₿0.00022
$65.18M
₿4.01K
$2.53B
₿116.95K
$2.53B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Near  NEAR $1.95
₿0.000099
-6.73 $2.4B
₿105.66K
$2.1
₿0.00010
$1.92
₿0.000099
$157.64M
₿8.91K
$2.45B
₿117.88K
$2.4B
₿105.66K
Previsione del prezzo di Near(near)
50 Ethereum Classic  ETC $15.46
₿0.00047
-4.44 $2.36B
₿69.11K
$16.26
₿0.00048
$15.37
₿0.00046
$80.07M
₿4.09K
$2.36B
₿99.41K
$2.36B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 Tokenize Xchange  TKX $27.94
₿0.00022
-1.41 $2.23B
₿18.02K
$28.52
₿0.00022
$27.85
₿0.00021
$21.26M
₿1.01K
$2.79B
₿22.53K
$2.23B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6934
₿0.000010
-6.23 $2.19B
₿15.67K
$0.7421
₿0.000011
$0.6796
₿0.000010
$147.97M
₿2.36K
$6.93B
₿108.52K
$2.19B
₿15.67K
Previsione del prezzo di Ondo(ondo)
54 Mantle  MNT $0.6165
₿0.000018
-2.89 $2.07B
₿61.48K
$0.6419
₿0.000019
$0.6034
₿0.000018
$218.3M
₿1.01K
$3.83B
₿117.12K
$2.07B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Gatechain Token  GT $16.6
₿0.00011
-1.81 $2.01B
₿15.18K
$16.91
₿0.00011
$16.23
₿0.00010
$7.26M
₿311.85
$4.98B
₿34.09K
$2.01B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
56 Fasttoken  FTN $4.44
₿0.000026
-0.35 $1.91B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$56.69M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
58 Kaspa  KAS $0.06596
₿0.0000019
-4.41 $1.74B
₿45.59K
$0.06906
₿0.0000020
$0.06429
₿0.0000019
$55M
₿514.3
$1.74B
₿45.99K
$1.74B
₿45.59K
Previsione del prezzo di Kaspa(kas)
59 Cosmos  ATOM $3.79
₿0.00015
-4.39 $1.73B
₿60.66K
$3.99
₿0.00015
$3.74
₿0.00015
$85.73M
₿3.6K
$1.73B
₿60.7K
$1.73B
₿60.66K
Previsione del prezzo di Cosmos(atom)
60 VeChain  VET $0.01993
₿0.00000063
-5.93 $1.71B
₿46.12K
$0.02125
₿0.00000066
$0.0196
₿0.00000062
$35.18M
₿1.38K
$1.71B
₿54.53K
$1.71B
₿46.12K
Previsione del prezzo di VeChain(vet)
61 Lombard Staked BTC  LBTC $102,713
-0.39 $1.72B
$104,047
$99,903
$3.26M
$1.72B
$1.72B
Previsione del prezzo di Lombard Staked BTC(lbtc)
62 Fetch.ai  FET $0.6067
₿0.000036
-7.40 $1.58B
₿37.87K
$0.658
₿0.000037
$0.5978
₿0.000036
$127.33M
₿3.18K
$1.65B
₿41.85K
$1.58B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.1732
₿0.000012
-6.07 $1.56B
₿1.74K
$0.1881
₿0.000013
$0.1688
₿0.000012
$107.25M
₿11.63
$1.81B
₿129.67K
$1.56B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
65 Ethena  ENA $0.2497
₿0.000019
-6.95 $1.52B
₿27.95K
$0.2703
₿0.000021
$0.2448
₿0.000017
$181.54M
₿20.92K
$3.75B
₿294.23K
$1.52B
₿27.95K
Previsione del prezzo di Ethena(ena)
66 Render Token  RENDER $2.93
₿0.00013
-4.66 $1.52B
₿50.39K
$3.1
₿0.00013
$2.85
₿0.00013
$96.06M
₿2.07K
$1.56B
₿70.21K
$1.52B
₿50.39K
Previsione del prezzo di Render Token(render)
67 First Digital USD  FDUSD $1
₿0.000014
0.32 $1.49B
₿48.53K
$1
₿0.000014
$0.9588
₿0.000014
$4.51B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
68 Filecoin  FIL $2.19
₿0.00012
-4.37 $1.48B
₿65.49K
$2.3
₿0.00013
$2.15
₿0.00012
$201.17M
₿4.95K
$4.29B
₿240.11K
$1.48B
₿65.49K
Previsione del prezzo di Filecoin(fil)
71 Algorand  ALGO $0.1617
₿0.0000032
-3.69 $1.4B
₿26.57K
$0.1692
₿0.0000034
$0.1584
₿0.0000032
$70.03M
₿960.43
$1.4B
₿26.57K
$1.4B
₿26.57K
Previsione del prezzo di Algorand(algo)
72 Worldcoin  WLD $0.8506
₿0.000093
-4.37 $1.39B
₿17.03K
$0.895
₿0.000099
$0.8163
₿0.000093
$192.86M
₿3.24K
$8.51B
₿939.26K
$1.39B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
74 Binance-Peg WETH  WETH $2,288.79
-5.61 $1.39B
$2,445.43
$2,237.19
$60.96M
$1.39B
$1.39B
Previsione del prezzo di Binance-Peg WETH(weth)
75 KuCoin Shares  KCS $10.87
₿0.00015
-1.28 $1.36B
₿14.72K
$11.05
₿0.00015
$10.83
₿0.00014
$7.71M
₿3.11
$1.55B
₿21.99K
$1.36B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
76 Arbitrum  ARB $0.2736
₿0.000021
-5.28 $1.36B
₿55.94K
$0.2902
₿0.000022
$0.2692
₿0.000020
$197.41M
₿5.3K
$2.74B
₿210.77K
$1.36B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
77 Quant  QNT $90.59
₿0.0016
-5.55 $1.32B
₿24.58K
$96.09
₿0.0017
$88.72
₿0.0016
$26.42M
₿415.46
$1.32B
₿24.7K
$1.32B
₿24.58K
Previsione del prezzo di Quant(qnt)
78 Binance Staked SOL  BNSOL $143.91
-2.96 $1.22B
$150.74
$140.38
$2.8M
$1.22B
$1.22B
Previsione del prezzo di Binance Staked SOL(bnsol)
79 Sei  SEI $0.2082
₿0.0000096
-4.17 $1.16B
₿25.74K
$0.2301
₿0.000010
$0.2033
₿0.0000095
$316.65M
₿1.62K
$2.08B
₿96.24K
$1.16B
₿25.74K
Previsione del prezzo di Sei(sei)
80 NEXO  NEXO $1.15
₿0.000019
-4.68 $1.15B
₿11.13K
$1.21
₿0.000020
$1.14
₿0.000019
$11.92M
₿111.06
$1.15B
₿19.87K
$1.15B
₿11.13K
Previsione del prezzo di NEXO(nexo)
81 Flare  FLR $0.01675
₿0.00000056
-3.26 $1.13B
₿20.56K
$0.01735
₿0.00000058
$0.01652
₿0.00000055
$4.77M
₿275.34
$1.73B
₿56.84K
$1.13B
₿20.56K
Previsione del prezzo di Flare(flr)
82 Kaia  KAIA $0.1864
-2.83 $1.09B
$0.195
$0.1807
$76M
$1.09B
$1.09B
Previsione del prezzo di Kaia(kaia)
83 Rocket Pool ETH  RETH $2,608.11
₿0.056
-5.49 $1.08B
₿29.52K
$2,786.99
₿0.056
$2,544.03
₿0.055
$5.07M
₿604.25
$1.08B
₿29.52K
$1.08B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 Jupiter  JUP $0.3615
₿0.000018
-6.09 $1.07B
₿25.28K
$0.3899
₿0.000020
$0.3489
₿0.000018
$48.11M
₿2.35K
$2.53B
₿187.28K
$1.07B
₿25.28K
Previsione del prezzo di Jupiter(jup)
85 Kelp DAO Restaked ETH  RSETH $2,396.6
₿0.051
-5.48 $1.06B
₿11.81K
$2,562.94
₿0.051
$2,339.94
₿0.050
$716.83K
₿99.91
$1.06B
₿11.81K
$1.06B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
88 PayPal USD  PYUSD $0.9996
₿0.000014
0.02 $989.1M
₿2.83K
$0.9998
₿0.000014
$0.9992
₿0.000014
$9.83M
₿76.24
$989.1M
₿2.83K
$989.1M
₿2.83K
89 Bonk  BONK $0.00001268
₿0.00000000031
-7.47 $981.49M
₿20.66K
$0.00001374
₿0.00000000032
$0.0000124
₿0.00000000031
$164.44M
₿1.46K
$1.13B
₿29.24K
$981.49M
₿20.66K
Previsione del prezzo di Bonk(bonk)
90 Injective Protocol  INJ $10.01
₿0.00047
-10.75 $979.94M
₿42.51K
$11.24
₿0.00048
$9.88
₿0.00046
$98.97M
₿1.86K
$1B
₿47.21K
$979.94M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
91 Celestia  TIA $1.43
₿0.00016
-11.28 $974.54M
₿28.75K
$1.61
₿0.00016
$1.41
₿0.00016
$85.15M
₿1.37K
$1.61B
₿168.81K
$974.54M
₿28.75K
Previsione del prezzo di Celestia(tia)
92 SPX6900  SPX $1.01
₿0.000000054
-6.18 $944.5M
₿50.44
$1.08
₿0.000000070
$0.939
₿0.000000054
$90.08M
₿2.04
$944.5M
₿50.44
$944.5M
₿50.44
Previsione del prezzo di SPX6900(spx)
93 XinFin  XDC $0.05796
₿0.00000064
-1.19 $940.26M
₿8.93K
$0.05916
₿0.00000066
$0.05768
₿0.00000063
$25.62M
₿119.06
$2.2B
₿24.33K
$940.26M
₿8.93K
Previsione del prezzo di XinFin(xdc)
94 Virtuals Protocol  VIRTUAL $1.39
₿0.0000025
-11.02 $912.49M
₿2.47K
$1.57
₿0.0000026
$1.37
₿0.0000023
$229.03M
₿22.06
$1.39B
₿2.47K
$912.49M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
95 Optimism  OP $0.5118
₿0.000043
-6.61 $897.25M
₿43.94K
$0.549
₿0.000045
$0.5005
₿0.000043
$226.07M
₿3.82K
$2.2B
₿187.55K
$897.25M
₿43.94K
Previsione del prezzo di Optimism(op)
96 Blockstack  STX $0.5783
₿0.000044
-5.56 $885.33M
₿64.91K
$0.6148
₿0.000047
$0.5675
₿0.000044
$34.53M
₿1.27K
$885.33M
₿81.26K
$885.33M
₿64.91K
Previsione del prezzo di Blockstack(stx)
97 Solv Protocol BTC  SOLVBTC $102,744
₿0.93
-0.53 $878.29M
₿0
$103,979
₿0.98
$101,180
₿0.90
$2.27M
₿14.67
$878.29M
$878.29M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
98 PAX Gold  PAXG $3,418.49
₿0.034
0.74 $877.42M
₿6.25K
$3,429.28
₿0.034
$3,388.8
₿0.032
$99.83M
₿139.99
$877.42M
₿6.25K
$877.42M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
99 Fartcoin  FARTCOIN $0.8749
-6.27 $872.75M
$0.9472
$0.8213
$246.14M
$872.75M
$872.75M
Previsione del prezzo di Fartcoin(fartcoin)
100 StakeWise Staked ETH  OSETH $2,414.83
₿0.051
-5.04 $848.94M
₿1.48K
$2,567.41
₿0.052
$2,342.9
₿0.051
$923.47K
₿4.13
$848.94M
₿1.48K
$848.94M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
101 Mantle Staked Ether  METH $2,447.74
₿0.051
-5.61 $850.13M
₿25.31K
$2,619.94
₿0.052
$2,394.5
₿0.051
$2.14M
₿159.95
$850.13M
₿25.31K
$850.13M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
103 Tether Gold  XAUT $3,395.87
₿0.034
0.55 $837.41M
₿8.51K
$3,406.41
₿0.034
$3,373.88
₿0.033
$34.02M
₿249.03
$837.41M
₿8.51K
$837.41M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $102,546
-0.66 $831.79M
$103,908
$100,097
$168.62M
$831.79M
$831.79M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
105 Sonic  S $0.2614
-6.60 $830.41M
$0.282
$0.2549
$122.24M
$830.41M
$830.41M
Previsione del prezzo di Sonic(s)
109 Renzo Restaked ETH  EZETH $2,408.43
₿0.051
-5.68 $769.64M
₿0
$2,573.74
₿0.051
$2,349.8
₿0.050
$648.57K
₿585.21
$769.64M
$769.64M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
110 The Graph  GRT $0.07588
₿0.0000046
-6.59 $749M
₿44.46K
$0.08142
₿0.0000049
$0.07489
₿0.0000046
$39.44M
₿1.35K
$819.16M
₿50.71K
$749M
₿44.46K
Previsione del prezzo di The Graph(grt)
112 Curve DAO Token  CRV $0.5438
₿0.0000088
-5.08 $741.94M
₿10.42K
$0.5776
₿0.0000091
$0.5353
₿0.0000087
$123.32M
₿806.97
$1.24B
₿18.58K
$741.94M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
113 Jito  JTO $2.1
₿0.000052
0.10 $713.36M
₿6.2K
$2.17
₿0.000058
$2.02
₿0.000051
$45.46M
₿2.28K
$2.1B
₿52.91K
$713.36M
₿6.2K
Previsione del prezzo di Jito(jto)
114 OUSG  OUSG $111.51
₿0.0015
0 $710.42M
₿0
$111.51
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.42M
$710.42M
₿0
Previsione del prezzo di OUSG(ousg)
115 dogwifhat  WIF $0.7033
₿0.000049
-8.94 $702.56M
₿49.99K
$0.7754
₿0.000056
$0.6844
₿0.000049
$299.16M
₿7.3K
$702.56M
₿49.99K
$702.56M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
116 Immutable  IMX $0.3718
₿0.000037
-5.79 $694.31M
₿53.58K
$0.3967
₿0.000039
$0.3623
₿0.000037
$36.47M
₿841.95
$744.01M
₿75.31K
$694.31M
₿53.58K
Previsione del prezzo di Immutable(imx)
117 Jupiter Staked SOL  JUPSOL $152.31
-2.90 $691.86M
$159.1
$147.92
$4.29M
$691.86M
$691.86M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
118 Stables Labs USDX  USDX $0.9982
-0.02 $668.4M
$0.9988
$0.9979
$2.22M
$668.4M
$668.4M
Previsione del prezzo di Stables Labs USDX(usdx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui