$2.25T
Capitalizzazione totale
$72.02B
Volume totale
BTC 56.14%     ETH 9.09%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Fantom per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Fantom
Ecosistema Fantom (384)
Filtri avanzati
Ecosistema Fantom (384)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9988
₿0.000015
0.01 $186.11B
₿2.96M
$0.999
₿0.000015
$0.9987
₿0.000015
$46.59B
₿743.9K
$191.57B
₿3.05M
$186.11B
₿2.96M
5 USD Coin  USDC $0.9997
₿0.000015
-0.01* $74.37B
₿1.18M
$0.9999
₿0.000015
$0.9995
₿0.000015
$11.36B
₿180.59K
$74.37B
₿1.18M
$74.37B
₿1.18M
20 ChainLink  LINK $7.7
₿0.00012
-2.93 $5.76B
₿91.46K
$8.13
₿0.00012
$7.67
₿0.00012
$212.74M
₿3.39K
$7.7B
₿122.26K
$5.76B
₿91.46K
Previsione del prezzo di ChainLink(link)
25 Dai  DAI $0.9997
₿0.000015
0.01* $4.65B
₿73.9K
$1
₿0.000015
$0.9994
₿0.000015
$173.27M
₿2.78K
$4.65B
₿73.9K
$4.65B
₿73.9K
65 Aave [New]  AAVE $72.3
₿0.0011
-4.06 $1.1B
₿17.44K
$76.83
₿0.0011
$71.66
₿0.0011
$151.11M
₿2.4K
$1.16B
₿18.38K
$1.1B
₿17.44K
Previsione del prezzo di Aave [New](aave)
81 NEXO  NEXO $0.7727
₿0.000012
-2.05 $772.71M
₿12.25K
$0.8009
₿0.000012
$0.7705
₿0.000012
$8.62M
₿137.36
$772.71M
₿12.25K
$772.71M
₿12.25K
Previsione del prezzo di NEXO(nexo)
104 TrueUSD  TUSD $0.9979
₿0.000015
-0.03 $493.55M
₿7.85K
$0.9991
₿0.000015
$0.9968
₿0.000015
$20.21M
₿320.54
$493.55M
₿7.85K
$493.55M
₿7.85K
123 Terra  LUNC $0.00006467
₿0.0000000010
-3.33 $356.84M
₿5.68K
$0.00006807
₿0.0000000010
$0.00006457
₿0.0000000010
$16.26M
₿258.21
$417.53M
₿6.64K
$356.84M
₿5.68K
Previsione del prezzo di Terra(lunc)
131 Curve DAO Token  CRV $0.2045
₿0.0000032
-1.27 $312.85M
₿4.96K
$0.2139
₿0.0000033
$0.2042
₿0.0000032
$38.27M
₿605.9
$490.16M
₿7.78K
$312.85M
₿4.96K
Previsione del prezzo di Curve DAO Token(crv)
143 Frax  FRAX $0.9919
₿0.000015
0.15 $239.8M
₿3.81K
$0.9925
₿0.000015
$0.9878
₿0.000015
$807.66K
₿12.66
$239.8M
₿3.81K
$239.8M
₿3.81K
304 Synthetix Network Token  SNX $0.2356
₿0.0000037
-2.53 $81.15M
₿1.29K
$0.254
₿0.0000039
$0.2342
₿0.0000037
$11.87M
₿189.77
$81.25M
₿1.29K
$81.15M
₿1.29K
Previsione del prezzo di Synthetix Network Token(snx)
373 yearn.finance  YFI $1,759.26
₿0.027
-3.79 $63.03M
₿1K
$1,867.68
₿0.028
$1,746.92
₿0.027
$4.42M
₿68.5
$64.53M
₿1.03K
$63.03M
₿1K
Previsione del prezzo di yearn.finance(yfi)
390 Synapse  SYN $0.2782
₿0.0000043
27.01 $60.6M
₿942.47
$0.2981
₿0.0000046
$0.219
₿0.0000033
$172.75M
₿2.7K
$69.16M
₿1.08K
$60.6M
₿942.47
Previsione del prezzo di Synapse(syn)
449 Dola USD Stablecoin  DOLA $0.995
₿0.000015
-0.06 $49.69M
₿790.45
$0.9961
₿0.000015
$0.9946
₿0.000015
$1.18M
₿18.84
$89.94M
₿1.43K
$49.69M
₿790.45
Previsione del prezzo di Dola USD Stablecoin(dola)
452 Axelar  AXL $0.04144
₿0.00000065
-6.19 $49.45M
₿784.72
$0.04542
₿0.00000069
$0.04127
₿0.00000065
$5.25M
₿83.55
$51.68M
₿820.04
$49.45M
₿784.72
Previsione del prezzo di Axelar(axl)
482 Sushi  SUSHI $0.1662
₿0.0000026
-5.34 $45.39M
₿719.65
$0.1782
₿0.0000027
$0.1656
₿0.0000026
$8.12M
₿130.33
$48.46M
₿768.42
$45.39M
₿719.65
Previsione del prezzo di Sushi(sushi)
541 Binance USD  BUSD $0.9988
₿0.000015
-0.02 $37.8M
₿596.13
$0.9997
₿0.000015
$0.9722
₿0.000015
$1.24K
₿0.02
$37.8M
₿596.13
$37.8M
₿596.13
560 Ankr  ANKR $0.00356
₿0.000000056
-3.06 $35.55M
₿565.84
$0.003745
₿0.000000057
$0.003537
₿0.000000056
$6.31M
₿92.71
$35.55M
₿565.84
$35.55M
₿565.84
Previsione del prezzo di Ankr(ankr)
652 Orbs  ORBS $0.005907
₿0.000000093
0.42 $28.95M
₿465.63
$0.006092
₿0.000000095
$0.005782
₿0.000000090
$2.35M
₿20.48
$58.31M
₿938.07
$28.95M
₿465.63
Previsione del prezzo di Orbs(orbs)
666 Stargate Finance  STG $0.1999
₿0.0000031
-2.21 $27.91M
₿442.44
$0.2227
₿0.0000034
$0.1985
₿0.0000030
$24.63M
₿391.83
$27.91M
₿442.44
$27.91M
₿442.44
Previsione del prezzo di Stargate Finance(stg)
671 Band Protocol  BAND $0.1558
₿0.0000024
-3.95 $27.8M
₿440.95
$0.1652
₿0.0000025
$0.1552
₿0.0000024
$2.41M
₿38.34
$27.81M
₿441.02
$27.8M
₿440.95
Previsione del prezzo di Band Protocol(band)
732 Frax Share  FRAX $0.2561
₿0.0000040
-4.48 $23.97M
₿381.5
$0.271
₿0.0000042
$0.2552
₿0.0000040
$721.91K
₿11.48
$25.53M
₿406.3
$23.97M
₿381.5
Previsione del prezzo di Frax Share(frax)
746 WOO Network  WOO $0.01216
₿0.00000019
-4.01 $22.97M
₿365.59
$0.01302
₿0.00000020
$0.01214
₿0.00000019
$2.15M
₿39.65
$22.97M
₿365.59
$22.97M
₿365.59
Previsione del prezzo di WOO Network(woo)
836 Spell Token  SPELL $0.0001116
₿0.0000000017
-4.77 $19.15M
₿304.8
$0.0001198
₿0.0000000018
$0.0001116
₿0.0000000017
$3.95M
₿63.39
$21.89M
₿348.33
$19.15M
₿304.8
Previsione del prezzo di Spell Token(spell)
842 Kyber Network Crystal  KNC $0.1121
₿0.0000017
-3.48 $19.09M
₿303.56
$0.1181
₿0.0000018
$0.1113
₿0.0000017
$2.53M
₿53.31
$27.04M
₿429.91
$19.09M
₿303.56
Previsione del prezzo di Kyber Network Crystal(knc)
911 Bifrost  BFC $0.01162
₿0.00000018
-4.68 $16.12M
₿253.29
$0.01225
₿0.00000019
$0.01128
₿0.00000017
$1.75M
₿24.29
$27.45M
₿431.21
$16.12M
₿253.29
Previsione del prezzo di Bifrost(bfc)
992 Hegic  HEGIC $0.01247
₿0.00000019
-2.60 $13.44M
₿213.71
$0.01299
₿0.00000020
$0.01246
₿0.00000019
$517.91
₿0.01
$13.44M
₿213.71
$13.44M
₿213.71
Previsione del prezzo di Hegic(hegic)
1061 miMatic  MIMATIC $0.9889
₿0.000015
-0.05 $11.92M
₿189.6
$0.9906
₿0.000015
$0.9878
₿0.000015
$12.25K
₿0.2
$299.03M
₿4.76K
$11.92M
₿189.6
Previsione del prezzo di miMatic(mimatic)
1075 sUSD  SUSD $0.2481
₿0.0000039
2.00 $11.59M
₿185.68
$0.2538
₿0.0000040
$0.235
₿0.0000036
$20.9K
₿0.32
$11.59M
₿185.67
$11.59M
₿185.68
Previsione del prezzo di sUSD(susd)
1130 Stader  SD $0.1495
₿0.0000023
10.11 $10.62M
₿169.75
$0.1653
₿0.0000025
$0.1346
₿0.0000020
$2.26M
₿44.22
$17.72M
₿283.31
$10.62M
₿169.75
Previsione del prezzo di Stader(sd)
1363 Badger DAO  BADGER $0.3451
₿0.0000054
-2.41 $6.88M
₿109.27
$0.3561
₿0.0000055
$0.3443
₿0.0000053
$1.44M
₿23.06
$7.24M
₿115.13
$6.88M
₿109.27
Previsione del prezzo di Badger DAO(badger)
1534 Fantom Bomb  FBOMB $0.01192
₿0.00000018
0.88 $5.19M
₿82.23
$0.01252
₿0.00000019
$0.01182
₿0.00000018
$70.25K
₿1.25
$5.19M
₿82.23
$5.19M
₿82.23
Previsione del prezzo di Fantom Bomb(fbomb)
1560 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000016
-0.02 $5.06M
₿80.53
$1.01
₿0.000016
$1.01
₿0.000015
$194.84K
₿2.93
$5.06M
₿80.53
$5.06M
₿80.53
Previsione del prezzo di Curve.fi FRAX/USDC(crvfrax)
1655 Anyswap  ANY $0.337
₿0.0000053
-34.03 $4.44M
₿70.69
$0.5198
₿0.0000080
$0.1612
₿0.0000025
$92.63
₿0
$4.44M
₿70.69
$4.44M
₿70.69
Previsione del prezzo di Anyswap(any)
1899 Beefy.Finance  BIFI $39.08
₿0.00062
-0.91 $3.13M
₿49.73
$39.9
₿0.00062
$39.01
₿0.00060
$6.17K
₿0.1
$3.13M
₿49.73
$3.13M
₿49.73
Previsione del prezzo di Beefy.Finance(bifi)
2059 PAR Stablecoin  PAR $1.13
₿0.000017
-6.23 $2.53M
₿40.24
$1.39
₿0.000021
$1.11
₿0.000017
$2.28K
₿0.04
$2.53M
₿40.24
$2.53M
₿40.24
Previsione del prezzo di PAR Stablecoin(par)
2127 Beethoven X  BEETS-LEGACY $0.009598
₿0.00000015
97.13 $2.3M
₿36.63
$0.009644
₿0.00000015
$0.004055
₿0.000000062
$190.07
₿0
$2.3M
₿36.63
$2.3M
₿36.63
Previsione del prezzo di Beethoven X(beets-legacy)
2182 Tarot  TAROT $0.03148
₿0.00000050
0.85 $2.13M
₿33.87
$0.0322
₿0.00000050
$0.03122
₿0.00000048
$9.84K
₿0.16
$3.15M
₿50.03
$2.13M
₿33.87
Previsione del prezzo di Tarot(tarot)
2196 Ethos Reserve Note  ERN $0.9469
₿0.000015
-0.23 $2.09M
₿33.17
$0.96
₿0.000015
$0.9432
₿0.000014
$457.15
₿0.01
$2.09M
₿33.17
$2.09M
₿33.17
Previsione del prezzo di Ethos Reserve Note(ern)
2466 Premia  PREMIA $0.01966
₿0.00000031
-4.43 $1.54M
₿24.53
$0.02069
₿0.00000032
$0.01906
₿0.00000029
$437.34
₿0.01
$1.97M
₿31.25
$1.54M
₿24.53
Previsione del prezzo di Premia(premia)
2574 Atari  ATRI $0.0001819
₿0.0000000029
0 $1.37M
₿22.23
$0
$0
$2.83
₿0
$1.41M
₿22.93
$1.37M
₿22.23
Previsione del prezzo di Atari(atri)
2642 BeethovenX sFTMX  SFTMX $0.06412
₿0.0000010
96.66 $1.27M
₿20.21
$0.06471
₿0.0000010
$0.02713
₿0.00000041
$13
₿0
$1.27M
₿20.21
$1.27M
₿20.21
Previsione del prezzo di BeethovenX sFTMX(sftmx)
2681 Kyber Network  KNCL $0.1122
₿0.0000017
-3.50 $1.22M
₿19.46
$0.1184
₿0.0000018
$0.1114
₿0.0000017
$141.72
₿0
$1.27M
₿20.23
$1.22M
₿19.46
Previsione del prezzo di Kyber Network(kncl)
2752 Cream  CREAM $0.4898
₿0.0000077
-1.11 $1.14M
₿18.06
$0.5312
₿0.0000081
$0.4875
₿0.0000077
$899.86
₿0.01
$1.43M
₿22.78
$1.14M
₿18.06
Previsione del prezzo di Cream(cream)
2790 Allbridge  ABR0 $0.05351
₿0.00000085
0.14 $1.09M
₿17.4
$0.0543
₿0.00000085
$0.05277
₿0.00000080
$98.31
₿0
$5.23M
₿83.13
$1.09M
₿17.4
Previsione del prezzo di Allbridge(abr0)
2923 MIMO Parallel Governance Token  PRL $0.001507
₿0.000000023
-2.53 $948.16K
₿14.86
$0.001546
₿0.000000024
$0.001466
₿0.000000022
$2.64K
₿0.04
$1.51M
₿23.62
$948.16K
₿14.86
Previsione del prezzo di MIMO Parallel Governance Token(prl)
3062 EverRise  RISE $0.00001144
₿0.00000000018
-0.26 $819.2K
₿12.92
$0.00001163
₿0.00000000018
$0.00001136
₿0.00000000017
$14.89
₿0
$819.2K
₿12.92
$819.2K
₿12.92
Previsione del prezzo di EverRise(rise)
3216 Wagmi  WAGMI $0.0003782
₿0.0000000060
-4.75 $703.32K
₿11.18
$0.0004253
₿0.0000000066
$0.0003776
₿0.0000000059
$3.34K
₿0.05
$1.98M
₿31.5
$703.32K
₿11.18
Previsione del prezzo di Wagmi(wagmi)
3244 BiFi  BIFI $0.001386
₿0.000000022
19.08 $681.79K
₿10.83
$0.001397
₿0.000000022
$0.001065
₿0.000000016
$36.71K
₿0.59
$1.39M
₿22.03
$681.79K
₿10.83
Previsione del prezzo di BiFi(bifi)
3259 Banano  BAN $0.0004154
₿0.0000000066
-1.48 $674K
₿10.72
$0.0004235
₿0.0000000066
$0.0004153
₿0.0000000064
$33.61
₿0
$797.02K
₿12.68
$674K
₿10.72
Previsione del prezzo di Banano(ban)
3319 Vesper Finance  VSP $0.07481
₿0.0000011
-0.50 $637.03K
₿9.94
$0.07711
₿0.0000011
$0.07444
₿0.0000011
$3.24
₿0
$748.16K
₿11.68
$637.03K
₿9.94
Previsione del prezzo di Vesper Finance(vsp)
3537 Tarot V1  TAROT $0.00757
₿0.00000012
0.01* $512.52K
₿8.15
$0.00757
₿0.00000012
$0.007569
₿0.00000012
$1.08
₿0
$757.05K
₿12.04
$512.52K
₿8.15
Previsione del prezzo di Tarot V1(tarot)
3770 DEUS Finance  DEUS $2.45
₿0.000038
-2.49 $413.7K
₿6.6
$2.55
₿0.000039
$2.43
₿0.000038
$216.58
₿0
$736.72K
₿11.76
$413.7K
₿6.6
Previsione del prezzo di DEUS Finance(deus)
3799 Keep3rV1  KP3R $0.8493
₿0.000013
-4.17 $407.68K
₿6.49
$0.9152
₿0.000014
$0.8476
₿0.000013
$1.56K
₿0.02
$407.68K
₿6.49
$407.68K
₿6.49
Previsione del prezzo di Keep3rV1(kp3r)
3819 Celsius Network  CEL $0.01127
₿0.00000017
-5.27 $402.55K
₿6.32
$0.01192
₿0.00000018
$0.01107
₿0.00000017
$903.88
₿0.01
$402.55K
₿6.32
$402.55K
₿6.32
Previsione del prezzo di Celsius Network(cel)
3829 Modefi  MOD $0.02484
₿0.00000037
0 $399.49K
₿6.04
$0
$0
$3.15
₿0
$546.67K
₿8.26
$399.49K
₿6.04
Previsione del prezzo di Modefi(mod)
3868 MagicCraft  MCRT $0.00007689
₿0.0000000012
0.14 $387.43K
₿6.16
$0.00007731
₿0.0000000012
$0.00007673
₿0.0000000011
$59.27K
₿0.94
$553.66K
₿8.8
$387.43K
₿6.16
Previsione del prezzo di MagicCraft(mcrt)
3912 EYWA  EYWA $0.0006149
₿0.0000000098
-1.07 $375.18K
₿5.99
$0.0006222
₿0.0000000098
$0.0006107
₿0.0000000093
$96.55K
₿1.01
$614.96K
₿9.81
$375.18K
₿5.99
Previsione del prezzo di EYWA(eywa)
3946 OKCash  OK $0.004043
₿0.000000064
-1.42 $361.48K
₿5.75
$0.004132
₿0.000000065
$0.004044
₿0.000000063
$2.92
₿0
$424.69K
₿6.75
$361.48K
₿5.75
Previsione del prezzo di OKCash(ok)
4065 Gelato  GEL $0.001144
₿0.000000017
-5.61 $322.71K
₿5.05
$0.001221
₿0.000000019
$0.001142
₿0.000000017
$481.34
₿0.01
$481.38K
₿7.53
$322.71K
₿5.05
Previsione del prezzo di Gelato(gel)
4109 Rari Governance Token  RGT $0.0276
₿0.00000042
0 $310.76K
₿4.76
$0
$0
$23.81
₿0
$344.7K
₿5.28
$310.76K
₿4.76
Previsione del prezzo di Rari Governance Token(rgt)
4222 Kenshi  KNS $0.0003307
₿0.0000000051
0 $284.41K
₿4.43
$0
$0
$20.45
₿0
$330.71K
₿5.15
$284.41K
₿4.43
Previsione del prezzo di Kenshi(kns)
4304 Any Inu  AI $0.0000006389
₿0.000000000010
-1.61 $268.78K
₿4.24
$0.0000006754
₿0.000000000010
$0.0000006241
₿0.0000000000097
$57.22K
₿0.9
$268.78K
₿4.24
$268.78K
₿4.24
Previsione del prezzo di Any Inu(ai)
4603 Paint Swap  BRUSH $0.0005134
₿0.0000000081
-0.15 $209.22K
₿3.32
$0.0005232
₿0.0000000082
$0.0004855
₿0.0000000076
$773.44
₿0.01
$209.22K
₿3.32
$209.22K
₿3.32
Previsione del prezzo di Paint Swap(brush)
4673 ONINO  ONI $0.004784
₿0.000000076
-3.07 $199.09K
₿3.16
$0.005105
₿0.000000079
$0.00478
₿0.000000075
$36.25K
₿0.58
$478.45K
₿7.61
$199.09K
₿3.16
Previsione del prezzo di ONINO(oni)
4802 OpenOcean  OOE $0.0003116
₿0.0000000049
-0.45 $179.06K
₿2.85
$0.0003167
₿0.0000000049
$0.0003105
₿0.0000000047
$8.43K
₿0.13
$311.67K
₿4.96
$179.06K
₿2.85
Previsione del prezzo di OpenOcean(ooe)
5019 Elk Finance  ELK $0.009514
₿0.00000015
-1.50 $153.51K
₿2.44
$0.009818
₿0.00000015
$0.009479
₿0.00000014
$266.37
₿0
$403.64K
₿6.42
$153.51K
₿2.44
Previsione del prezzo di Elk Finance(elk)
5125 Space Token  SPACE $0.00129
₿0.000000020
-2.80 $143.44K
₿2.27
$0.001343
₿0.000000020
$0.001282
₿0.000000020
$870.25
₿0.01
$416.04K
₿6.59
$143.44K
₿2.27
Previsione del prezzo di Space Token(space)
5188 APY.vision  VISION $0.1055
₿0.0000016
-2.64 $137.56K
₿2.19
$0.1116
₿0.0000017
$0.1046
₿0.0000016
$4.42
₿0
$164.11K
₿2.61
$137.56K
₿2.19
Previsione del prezzo di APY.vision(vision)
5192 FUSION  FSN $0.001742
₿0.000000027
-0.42 $137.28K
₿2.13
$0.00177
₿0.000000027
$0.001742
₿0.000000027
$12.08
₿0
$137.28K
₿2.13
$137.28K
₿2.13
Previsione del prezzo di FUSION(fsn)
5325 Impermax  IBEX $0.001731
₿0.000000027
0 $125.07K
₿1.95
$0
$0
$58.34
₿0
$125.07K
₿1.95
$125.07K
₿1.95
Previsione del prezzo di Impermax(ibex)
5351 RadioShack  RADIO $0.00003617
₿0.00000000056
-1.56 $123.31K
₿1.98
$0.00003732
₿0.00000000057
$0.00003571
₿0.00000000056
$40.72
₿0
$515.24K
₿8.26
$123.31K
₿1.98
Previsione del prezzo di RadioShack(radio)
5517 Rainicorn  $RAINI $0.0002288
₿0.0000000036
0 $111.3K
₿1.79
$0
$0
$1.05
₿0
$114.42K
₿1.84
$111.3K
₿1.79
Previsione del prezzo di Rainicorn($raini)
5876 Hyve  HYVE $0.00111
₿0.000000017
-1.42 $87.98K
₿1.4
$0.001139
₿0.000000017
$0.00111
₿0.000000017
$36.19
₿0
$111.09K
₿1.77
$87.98K
₿1.4
Previsione del prezzo di Hyve(hyve)
5997 Alpaca Finance  ALPACA $0.000539
₿0.0000000085
-5.44 $81.72K
₿1.3
$0.0005768
₿0.0000000089
$0.000536
₿0.0000000085
$603.02
₿0.01
$81.72K
₿1.3
$81.72K
₿1.3
Previsione del prezzo di Alpaca Finance(alpaca)
6022 Yoshi.exchange  YOSHI $0.0005265
₿0.0000000083
-1.10 $80.58K
₿1.28
$0.0005403
₿0.0000000083
$0.0005236
₿0.0000000082
$8.33
₿0
$80.58K
₿1.28
$80.58K
₿1.28
Previsione del prezzo di Yoshi.exchange(yoshi)
6194 DSLA  DSLA $0.00001308
₿0.00000000020
0.82 $72.82K
₿1.14
$0.00001309
₿0.00000000020
$0.00001297
₿0.00000000020
$177.49
₿0
$74.53K
₿1.16
$72.82K
₿1.14
Previsione del prezzo di DSLA(dsla)
6398 Tomb Shares  TSHARE $1.65
₿0.000026
53.13 $64.62K
₿1.03
$1.66
₿0.000026
$1.03
₿0.000015
$17.86
₿0
$108.32K
₿1.72
$64.62K
₿1.03
Previsione del prezzo di Tomb Shares(tshare)
6652 Solidly  SOLID $0.00397
₿0.000000061
0 $55.99K
₿0.87
$0
$0
$4.08
₿0
$367.06K
₿5.72
$55.99K
₿0.87
Previsione del prezzo di Solidly(solid)
6711 CyberFi  CFI $0.03297
₿0.00000051
-1.91 $53.67K
₿0.84
$0.03461
₿0.00000053
$0.02917
₿0.00000045
$21.28K
₿0.33
$79.14K
₿1.24
$53.67K
₿0.84
Previsione del prezzo di CyberFi(cfi)
6841 Statera  STA $0.0006427
₿0.0000000097
0 $50.34K
₿0.76
$0
$0
$1.91
₿0
$50.34K
₿0.76
$50.34K
₿0.76
Previsione del prezzo di Statera(sta)
6875 Navigator Exchange  NAVI $0.01306
₿0.00000020
-6.94 $49.21K
₿0.78
$0.01767
₿0.00000027
$0.0127
₿0.00000019
$383.35
₿0.01
$49.21K
₿0.78
$49.21K
₿0.78
Previsione del prezzo di Navigator Exchange(navi)
6959 Circuits of Value  COVAL $0.00002619
₿0.00000000041
-36.22 $46.77K
₿0.74
$0.00004151
₿0.00000000064
$0.00002572
₿0.00000000040
$231.33
₿0
$46.77K
₿0.74
$46.77K
₿0.74
Previsione del prezzo di Circuits of Value(coval)
7226 1ART  1ART $0.0001269
₿0.0000000019
0 $39.99K
₿0.62
$0
$0
$1.61
₿0
$59.79K
₿0.93
$39.99K
₿0.62
Previsione del prezzo di 1ART(1art)
7242 Pepemon Pepeballs  PPBLZ $2.82
₿0.000044
0 $39.43K
₿0.63
$0
$0
$76.04
₿0
$39.43K
₿0.63
$39.43K
₿0.63
Previsione del prezzo di Pepemon Pepeballs(ppblz)
7292 Yel.Finance  YEL $0.0001367
₿0.0000000021
-3.24 $38.4K
₿0.61
$0.0001431
₿0.0000000022
$0.0001348
₿0.0000000021
$22.14
₿0
$38.4K
₿0.61
$38.4K
₿0.61
Previsione del prezzo di Yel.Finance(yel)
7586 O3 Swap  O3 $0.0009118
₿0.000000014
-2.25 $32.58K
₿0.52
$0.0009329
₿0.000000014
$0.0009089
₿0.000000014
$230.69
₿0
$45.13K
₿0.72
$32.58K
₿0.52
Previsione del prezzo di O3 Swap(o3)
7751 TinHatCat  THC $0.00128
₿0.000000020
-7.84 $29.88K
₿0.47
$0.001406
₿0.000000021
$0.001246
₿0.000000019
$102.81
₿0
$29.88K
₿0.47
$29.88K
₿0.47
Previsione del prezzo di TinHatCat(thc)
7769 VEMP Horizon  VEMP $0.00005909
₿0.00000000093
1.46 $29.55K
₿0.47
$0.00006065
₿0.00000000095
$0.00005781
₿0.00000000089
$445.28
₿0.01
$29.55K
₿0.47
$29.55K
₿0.47
Previsione del prezzo di VEMP Horizon(vemp)
7866 Hedgy the hedgehog  HEDGY $0.0003938
₿0.0000000062
-28.65 $28.14K
₿0.45
$0.0005582
₿0.0000000087
$0.0003941
₿0.0000000061
$496.36
₿0.01
$39.39K
₿0.63
$28.14K
₿0.45
Previsione del prezzo di Hedgy the hedgehog(hedgy)
7967 OneRing  RING $0.003875
₿0.000000061
-2.02 $26.37K
₿0.42
$0.004208
₿0.000000064
$0.003591
₿0.000000055
$5.57K
₿0.09
$367.17K
₿5.83
$26.37K
₿0.42
Previsione del prezzo di OneRing(ring)
8158 Sonic Name Service  SNS $0.0004638
₿0.0000000073
-13.12 $23.87K
₿0.38
$0.0005399
₿0.0000000084
$0.0004615
₿0.0000000072
$69.71
₿0
$45.28K
₿0.72
$23.87K
₿0.38
Previsione del prezzo di Sonic Name Service(sns)
8211 Trava Finance  TRAVA $0.000004899
₿0.000000000077
-2.04 $23.26K
₿0.37
$0.000005069
₿0.000000000077
$0.000004899
₿0.000000000076
$15.56
₿0
$23.26K
₿0.37
$23.26K
₿0.37
Previsione del prezzo di Trava Finance(trava)
8251 Lumos  LUMOS $0.00000001944
₿0.00000000000030
-12.08 $22.77K
₿0.36
$0.00000002232
₿0.00000000000034
$0.00000001875
₿0.00000000000029
$313.89
₿0
$27.15K
₿0.43
$22.77K
₿0.36
Previsione del prezzo di Lumos(lumos)
8326 Olive Cash  OLIVE $0.0002623
₿0.0000000041
-1.34 $21.72K
₿0.34
$0.0002694
₿0.0000000041
$0.000261
₿0.0000000041
$30.93
₿0
$27.8K
₿0.44
$21.72K
₿0.34
Previsione del prezzo di Olive Cash(olive)
8530 ShibaPoconk  CONK $0.000000000029
₿0.00000000000000045
-6.59 $19.62K
₿0.31
$0.000000000031
₿0.00000000000000048
$0.000000000029
₿0.00000000000000044
$220.12
₿0
$28.78K
₿0.46
$19.62K
₿0.31
Previsione del prezzo di ShibaPoconk(conk)
8585 TosDis  DIS $0.2543
₿0.0000035
0 $19.08K
₿0.27
$0
$0
$90.14
₿0
$25.4K
₿0.36
$19.08K
₿0.27
Previsione del prezzo di TosDis(dis)
9055 Tetu  TETU $0.00003036
₿0.00000000047
0 $14.75K
₿0.23
$0
$0
$0.39
₿0
$15.76K
₿0.25
$14.75K
₿0.23
Previsione del prezzo di Tetu(tetu)
9160 Iron Bank  IB $0.07392
₿0.0000011
0 $14.03K
₿0.22
$0
$0
$1.69
₿0
$540.47K
₿8.6
$14.03K
₿0.22
Previsione del prezzo di Iron Bank(ib)
9227 veDAO  WEVE $0.00004577
₿0.00000000072
0 $13.62K
₿0.22
$0.00004577
₿0.00000000073
$0.00004577
₿0.00000000069
$18.66
₿0
$19.9K
₿0.32
$13.62K
₿0.22
Previsione del prezzo di veDAO(weve)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency