$3.98T
Capitalizzazione totale
$248.07B
Volume totale
BTC 59.95%     ETH 10.72%
Prevalenza di BTC

Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $119,775
₿1
0.66 $2.38T
₿19.68M
$120,689
₿1
$117,715
₿1
$46.66B
₿512.94K
$2.38T
₿21M
$2.38T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,536.72
₿0.050
4.48 $426.23B
₿6.08M
$3,536
₿0.051
$3,323.45
₿0.050
$54.71B
₿267.46K
$426.23B
₿6.08M
$426.23B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 XRP  XRP $3.65
₿0.0000088
19.10 $215.23B
₿487.14K
$3.64
₿0.0000090
$3.01
₿0.0000087
$17.86B
₿31.4K
$363.63B
₿884.76K
$215.23B
₿487.14K
Previsione del prezzo di XRP(xrp)
4 Tether  USDT $1
₿0.000014
0.03 $160.36B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$151.41B
₿849.82K
$160.36B
₿1.58M
$160.36B
₿1.58M
5 Binance Coin  BNB $726.95
₿0.0085
1.47 $105.86B
₿1.31M
$726.87
₿0.0085
$707.99
₿0.0082
$2.55B
₿19.18K
$105.86B
₿1.31M
$105.86B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $179.15
₿0.0024
3.06 $96.26B
₿1.08M
$179.15
₿0.0025
$169.16
₿0.0024
$16.78B
₿49.13K
$108.37B
₿1.4M
$96.26B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $64.72B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$22.22B
₿97.15K
$64.82B
₿474.09K
$64.72B
₿474.25K
8 Dogecoin  DOGE $0.2243
₿0.0000026
3.62 $33.36B
₿388.46K
$0.2242
₿0.0000027
$0.2072
₿0.0000026
$11.21B
₿33.48K
$33.36B
₿388.48K
$33.36B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Staked Ether  STETH $3,526.58
₿0.050
4.38 $32.11B
₿481.74K
$3,526.58
₿0.051
$3,318.93
₿0.050
$173.11M
₿2.45K
$32.11B
₿481.74K
$32.11B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
10 Cardano  ADA $0.8513
₿0.0000083
11.36 $30.71B
₿294.48K
$0.8514
₿0.0000088
$0.7427
₿0.0000083
$2.68B
₿7.88K
$38.23B
₿375.57K
$30.71B
₿294.48K
Previsione del prezzo di Cardano(ada)
11 TRON  TRX $0.318
₿0.0000017
2.37 $30.06B
₿152.95K
$0.319
₿0.0000017
$0.3087
₿0.0000017
$3.82B
₿7.33K
$30.06B
₿152.95K
$30.06B
₿152.95K
Previsione del prezzo di TRON(trx)
12 Stellar  XLM $0.5173
₿0.0000018
14.12 $16.11B
₿54.15K
$0.5181
₿0.0000019
$0.4469
₿0.0000018
$2.06B
₿1.36K
$25.91B
₿93.79K
$16.11B
₿54.15K
Previsione del prezzo di Stellar(xlm)
13 Wrapped Bitcoin  WBTC $119,611
₿1.00071
0.76 $15.41B
₿155.34K
$120,655
₿1.0029
$117,655
₿0.99
$255.93M
₿4.38K
$15.41B
₿155.34K
$15.41B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Hyperliquid  HYPE $45.83
-2.25 $15.31B
$46.89
$45.12
$559.33M
$45.86B
$15.31B
Previsione del prezzo di Hyperliquid(hype)
15 Wrapped stETH  WSTETH $4,258.38
₿0.058
3.95 $14.74B
₿0
$4,261.01
₿0.060
$3,777.22
₿0.058
$36.56M
₿1.66K
$14.74B
₿180.89K
$14.74B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
16 Sui  SUI $3.96
₿0.000021
-0.14 $13.67B
₿28.5K
$4.07
₿0.000023
$3.88
₿0.000021
$2.08B
₿3.82K
$39.57B
₿219.89K
$13.67B
₿28.5K
Previsione del prezzo di Sui(sui)
17 Hedera Hashgraph  HBAR $0.2975
₿0.0000014
26.67 $12.49B
₿49.45K
$0.2942
₿0.0000015
$0.2295
₿0.0000014
$1.3B
₿926.12
$14.74B
₿73.33K
$12.49B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
18 ChainLink  LINK $18.39
₿0.00025
10.26 $12.47B
₿147.73K
$18.39
₿0.00025
$16.36
₿0.00024
$1.07B
₿5.73K
$18.39B
₿251.62K
$12.47B
₿147.73K
Previsione del prezzo di ChainLink(link)
19 Avalanche  AVAX $24.36
₿0.00067
7.27 $10.28B
₿256.28K
$24.35
₿0.00068
$22.07
₿0.00066
$1.13B
₿7.56K
$11.13B
₿296.08K
$10.28B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 Bitcoin Cash  BCH $508.59
₿0.0089
1.86 $10.11B
₿176.58K
$508.36
₿0.010
$489.36
₿0.0088
$358.77M
₿18.15K
$10.11B
₿188.33K
$10.11B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
21 Wrapped eETH  WEETH $3,784.25
₿0.052
4.31 $9.58B
₿33.69K
$3,784.25
₿0.053
$3,558.64
₿0.052
$21.36M
₿637.44
$9.58B
₿33.69K
$9.58B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
22 Shiba Inu  SHIB $0.00001466
₿0.00000000039
0.18 $8.64B
₿233.85K
$0.00001468
₿0.00000000040
$0.00001394
₿0.00000000039
$430.87M
₿8.67K
$8.65B
₿396.85K
$8.64B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
23 LEO Token  LEO $8.95
₿0.000086
1.13 $8.26B
₿79.96K
$8.96
₿0.000086
$8.78
₿0.000081
$4.96M
₿29.84
$8.82B
₿85.01K
$8.26B
₿79.96K
Previsione del prezzo di LEO Token(leo)
24 WETH  WETH $3,533.14
₿0.050
4.48 $8.11B
₿0
$3,533.06
₿0.051
$3,321.41
₿0.050
$347.13M
₿32.34K
$8.11B
₿151.29K
$8.11B
₿0
Previsione del prezzo di WETH(weth)
25 The Open Network  TON $3.24
₿0.000099
1.86 $7.98B
₿344.64K
$3.26
₿0.00010
$3.11
₿0.000093
$334.31M
₿9.24K
$16.6B
₿506.94K
$7.98B
₿344.64K
Previsione del prezzo di The Open Network(ton)
26 Litecoin  LTC $103.33
₿0.0014
5.39 $7.85B
₿104.05K
$103.34
₿0.0014
$95.59
₿0.0013
$1.18B
₿9.51K
$7.85B
₿117.46K
$7.85B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
27 USDS  USDS $0.9998
0.01* $6.79B
$1
$0.9995
$5.58M
$6.79B
$6.79B
Previsione del prezzo di USDS(usds)
29 Polkadot  DOT $4.34
₿0.00012
4.08 $6.6B
₿164.49K
$4.34
₿0.00012
$4.08
₿0.00012
$559.19M
₿5K
$6.6B
₿174.35K
$6.6B
₿164.49K
Previsione del prezzo di Polkadot(dot)
30 WhiteBIT Coin  WBT $45.6
₿0.00012
0.93 $6.58B
₿18.11K
$45.85
₿0.00012
$44.81
₿0.00012
$117.97M
₿233.74
$14.78B
₿44.67K
$6.58B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
31 Monero  XMR $339.62
₿0.0019
1.76 $6.25B
₿35.7K
$344.85
₿0.0019
$330.36
₿0.0018
$138.48M
₿703.41
$6.25B
$6.25B
₿35.7K
Previsione del prezzo di Monero(xmr)
32 Coinbase Wrapped BTC  CBBTC $119,792
0.66 $5.95B
$120,952
$117,563
$541.42M
$5.95B
$5.95B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
33 Pepe  PEPE $0.00001357
₿0.00000000010
-1.31 $5.71B
₿42.25K
$0.00001375
₿0.00000000010
$0.00001292
₿0.000000000098
$5.89B
₿7.64K
$5.71B
₿42.25K
$5.71B
₿42.25K
Previsione del prezzo di Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.11 $5.61B
₿34.16K
$1
₿0.000014
$0.9824
₿0.000014
$276.63M
₿3.35K
$5.61B
₿34.16K
$5.61B
₿34.16K
35 Uniswap  UNI $9.19
₿0.00016
2.01 $5.47B
₿120.73K
$9.16
₿0.00016
$8.7
₿0.00015
$874.24M
₿2.37K
$9.11B
₿160.17K
$5.47B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Bitget Token  BGB $4.79
₿0.000018
-0.14 $5.45B
₿25.02K
$4.81
₿0.000019
$4.6
₿0.000017
$297.28M
₿911.48
$5.45B
₿35.74K
$5.45B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
37 Aave [New]  AAVE $323.77
₿0.0018
-0.22 $4.91B
₿27.26K
$330.35
₿0.0018
$313.8
₿0.0017
$924.81M
₿2.81K
$5.17B
₿29.47K
$4.91B
₿27.26K
Previsione del prezzo di Aave [New](aave)
38 Bittensor  TAO $427.23
₿0.0089
-1.57 $4.03B
₿58.76K
$434.73
₿0.0093
$414.77
₿0.0080
$212.08M
₿1.02K
$8.97B
₿187.78K
$4.03B
₿58.76K
Previsione del prezzo di Bittensor(tao)
39 Crypto.com Coin  CRO $0.1214
₿0.0000020
12.97 $3.93B
₿55.56K
$0.1214
₿0.0000021
$0.1045
₿0.0000020
$59.95M
₿345.91
$11.88B
₿62.55K
$3.93B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
40 Dai  DAI $1
₿0.000014
0.04 $3.66B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$135.83M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 Near  NEAR $2.87
₿0.000099
4.31 $3.55B
₿105.66K
$2.87
₿0.00010
$2.67
₿0.000099
$444.43M
₿8.91K
$3.61B
₿117.88K
$3.55B
₿105.66K
Previsione del prezzo di Near(near)
42 Aptos  APT $5.39
₿0.00017
3.37 $3.52B
₿69.43K
$5.38
₿0.00019
$5.08
₿0.00017
$380.25M
₿4.59K
$6.19B
₿189.76K
$3.52B
₿69.43K
Previsione del prezzo di Aptos(apt)
44 Ondo  ONDO $1.06
₿0.000010
9.73 $3.34B
₿15.67K
$1.06
₿0.000011
$0.9345
₿0.000010
$520.34M
₿2.36K
$10.56B
₿108.52K
$3.34B
₿15.67K
Previsione del prezzo di Ondo(ondo)
46 Ethereum Classic  ETC $20.67
₿0.00047
4.16 $3.15B
₿69.11K
$20.64
₿0.00048
$19.36
₿0.00046
$399.13M
₿4.09K
$3.15B
₿99.41K
$3.15B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
47 Internet Computer  ICP $5.83
₿0.00022
3.57 $3.12B
₿104.51K
$5.84
₿0.00024
$5.49
₿0.00022
$126.79M
₿4.01K
$3.12B
₿116.95K
$3.12B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Algorand  ALGO $0.3343
₿0.0000032
17.89 $2.89B
₿26.57K
$0.3339
₿0.0000034
$0.2789
₿0.0000032
$505.12M
₿960.43
$2.89B
₿26.57K
$2.89B
₿26.57K
Previsione del prezzo di Algorand(algo)
50 OKB  OKB $47.2
₿0.00082
-0.17 $2.83B
₿49.74K
$47.62
₿0.00083
$46.55
₿0.00081
$30.02M
₿131.07
$11.13B
₿195.59K
$2.83B
₿49.74K
Previsione del prezzo di OKB(okb)
52 Mantle  MNT $0.8148
₿0.000018
11.13 $2.74B
₿61.48K
$0.8163
₿0.000019
$0.7272
₿0.000018
$318.8M
₿1.01K
$5.07B
₿117.12K
$2.74B
₿61.48K
Previsione del prezzo di Mantle(mnt)
53 Bonk  BONK $0.00003419
₿0.00000000031
-12.02 $2.65B
₿20.66K
$0.00003982
₿0.00000000032
$0.00003413
₿0.00000000031
$2.45B
₿1.46K
$3.04B
₿29.24K
$2.65B
₿20.66K
Previsione del prezzo di Bonk(bonk)
54 Kaspa  KAS $0.09563
₿0.0000019
2.40 $2.52B
₿45.59K
$0.09584
₿0.0000020
$0.09014
₿0.0000019
$134.06M
₿514.3
$2.53B
₿45.99K
$2.52B
₿45.59K
Previsione del prezzo di Kaspa(kas)
55 Ethena  ENA $0.385
₿0.000019
2.54 $2.45B
₿27.95K
$0.3858
₿0.000021
$0.3604
₿0.000017
$694.26M
₿20.92K
$5.77B
₿294.23K
$2.45B
₿27.95K
Previsione del prezzo di Ethena(ena)
56 Arbitrum  ARB $0.4598
₿0.000021
3.81 $2.37B
₿55.94K
$0.4598
₿0.000022
$0.4291
₿0.000020
$661.95M
₿5.3K
$4.6B
₿210.77K
$2.37B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
57 VeChain  VET $0.02702
₿0.00000063
5.40 $2.32B
₿46.12K
$0.027
₿0.00000066
$0.0249
₿0.00000062
$75.33M
₿1.38K
$2.32B
₿54.53K
$2.32B
₿46.12K
Previsione del prezzo di VeChain(vet)
58 Cosmos  ATOM $4.93
₿0.00015
3.59 $2.26B
₿60.66K
$4.92
₿0.00015
$4.65
₿0.00015
$163.04M
₿3.6K
$2.26B
₿60.7K
$2.26B
₿60.66K
Previsione del prezzo di Cosmos(atom)
60 Render Token  RENDER $4.26
₿0.00013
5.25 $2.2B
₿50.39K
$4.25
₿0.00013
$3.93
₿0.00013
$157.51M
₿2.07K
$2.26B
₿70.21K
$2.2B
₿50.39K
Previsione del prezzo di Render Token(render)
61 POL (ex-MATIC)  POL $0.2426
₿0.000012
4.36 $2.18B
₿1.74K
$0.242
₿0.000013
$0.2255
₿0.000012
$148.4M
₿11.63
$2.53B
₿129.67K
$2.18B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
62 Binance-Peg WETH  WETH $3,533.05
4.29 $2.14B
$3,533.01
$3,321.57
$103.11M
$2.14B
$2.14B
Previsione del prezzo di Binance-Peg WETH(weth)
64 Fetch.ai  FET $0.781
₿0.000036
0.33 $2.03B
₿37.87K
$0.7854
₿0.000037
$0.7499
₿0.000036
$209.75M
₿3.18K
$2.12B
₿41.85K
$2.03B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
65 Sei  SEI $0.3501
₿0.0000096
-1.99 $2.02B
₿25.74K
$0.364
₿0.000010
$0.3403
₿0.0000095
$359.47M
₿1.62K
$3.5B
₿96.24K
$2.02B
₿25.74K
Previsione del prezzo di Sei(sei)
66 Worldcoin  WLD $1.12
₿0.000093
0.20 $1.96B
₿17.03K
$1.13
₿0.000099
$1.06
₿0.000093
$409.45M
₿3.24K
$11.24B
₿939.26K
$1.96B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
67 Fasttoken  FTN $4.51
₿0.000026
0.19 $1.95B
₿8.11K
$4.52
₿0.000026
$4.5
₿0.000025
$64.5M
₿317.53
$3.93B
₿22.98K
$1.95B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
68 Gatechain Token  GT $16.33
₿0.00011
3.15 $1.93B
₿15.18K
$16.26
₿0.00011
$15.77
₿0.00010
$10.94M
₿311.85
$4.84B
₿34.09K
$1.93B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
69 Filecoin  FIL $2.76
₿0.00012
3.34 $1.88B
₿65.49K
$2.76
₿0.00013
$2.6
₿0.00012
$260.56M
₿4.95K
$5.4B
₿240.11K
$1.88B
₿65.49K
Previsione del prezzo di Filecoin(fil)
70 Pudgy Penguins  PENGU $0.02972
-6.86 $1.87B
$0.03238
$0.02921
$965.69M
$2.28B
$1.87B
Previsione del prezzo di Pudgy Penguins(pengu)
71 sUSDS  SUSDS $1.06
0.01* $1.81B
$1.06
$1.06
$33.77M
$1.81B
$1.81B
Previsione del prezzo di sUSDS(susds)
72 Lombard Staked BTC  LBTC $119,499
0.87 $1.76B
$120,828
$116,065
$10.14M
$1.76B
$1.76B
Previsione del prezzo di Lombard Staked BTC(lbtc)
73 Binance Staked SOL  BNSOL $191.03
3.12 $1.74B
$190.45
$179.89
$4M
$1.74B
$1.74B
Previsione del prezzo di Binance Staked SOL(bnsol)
75 SPX6900  SPX $1.83
₿0.000000054
2.20 $1.7B
₿50.44
$1.94
₿0.000000070
$1.74
₿0.000000054
$162.17M
₿2.04
$1.7B
₿50.44
$1.7B
₿50.44
Previsione del prezzo di SPX6900(spx)
76 Jupiter  JUP $0.56
₿0.000018
2.88 $1.68B
₿25.28K
$0.56
₿0.000020
$0.5241
₿0.000018
$70.94M
₿2.35K
$3.92B
₿187.28K
$1.68B
₿25.28K
Previsione del prezzo di Jupiter(jup)
78 Kelp DAO Restaked ETH  RSETH $3,699.79
₿0.051
4.27 $1.67B
₿11.81K
$3,699.36
₿0.051
$3,483.06
₿0.050
$3.54M
₿99.91
$1.67B
₿11.81K
$1.67B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
79 Quant  QNT $114.54
₿0.0016
-0.78 $1.67B
₿24.58K
$116.61
₿0.0017
$111.94
₿0.0016
$42.06M
₿415.46
$1.67B
₿24.7K
$1.67B
₿24.58K
Previsione del prezzo di Quant(qnt)
80 Rocket Pool ETH  RETH $4,025.74
₿0.056
4.33 $1.66B
₿29.52K
$4,024.68
₿0.056
$3,792.93
₿0.055
$7.1M
₿604.25
$1.66B
₿29.52K
$1.66B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
82 KuCoin Shares  KCS $11.92
₿0.00015
1.59 $1.52B
₿14.72K
$11.95
₿0.00015
$11.69
₿0.00014
$6.41M
₿3.11
$1.7B
₿21.99K
$1.52B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
83 Flare  FLR $0.02139
₿0.00000056
17.52 $1.48B
₿20.56K
$0.02159
₿0.00000058
$0.01785
₿0.00000055
$66.11M
₿275.34
$2.21B
₿56.84K
$1.48B
₿20.56K
Previsione del prezzo di Flare(flr)
84 First Digital USD  FDUSD $0.9973
₿0.000014
-0.09 $1.46B
₿48.53K
$1
₿0.000014
$0.9892
₿0.000014
$6.03B
₿157.75K
$1.46B
₿48.53K
$1.46B
₿48.53K
86 Fartcoin  FARTCOIN $1.45
-0.52 $1.45B
$1.56
$1.34
$540.41M
$1.45B
$1.45B
Previsione del prezzo di Fartcoin(fartcoin)
87 Celestia  TIA $1.98
₿0.00016
-1.07 $1.41B
₿28.75K
$2
₿0.00016
$1.88
₿0.00016
$281.24M
₿1.37K
$2.25B
₿168.81K
$1.41B
₿28.75K
Previsione del prezzo di Celestia(tia)
88 Injective Protocol  INJ $14.24
₿0.00047
4.83 $1.39B
₿42.51K
$14.23
₿0.00048
$13.14
₿0.00046
$208.17M
₿1.86K
$1.42B
₿47.21K
$1.39B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
89 Curve DAO Token  CRV $0.9962
₿0.0000088
8.03 $1.38B
₿10.42K
$1.03
₿0.0000091
$0.9075
₿0.0000087
$880.8M
₿806.97
$2.29B
₿18.58K
$1.38B
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
90 Blockstack  STX $0.8609
₿0.000044
4.92 $1.37B
₿64.91K
$0.8644
₿0.000047
$0.8007
₿0.000044
$79.64M
₿1.27K
$1.37B
₿81.26K
$1.37B
₿64.91K
Previsione del prezzo di Blockstack(stx)
92 NEXO  NEXO $1.34
₿0.000019
2.12 $1.34B
₿11.13K
$1.34
₿0.000020
$1.3
₿0.000019
$17.34M
₿111.06
$1.34B
₿19.87K
$1.34B
₿11.13K
Previsione del prezzo di NEXO(nexo)
93 StakeWise Staked ETH  OSETH $3,713.68
₿0.051
4.50 $1.33B
₿1.48K
$3,713.8
₿0.052
$3,488.73
₿0.051
$1.02M
₿4.13
$1.33B
₿1.48K
$1.33B
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
94 Mantle Staked Ether  METH $3,782.66
₿0.051
4.80 $1.32B
₿25.31K
$3,790.9
₿0.052
$3,551.95
₿0.051
$3.35M
₿159.95
$1.32B
₿25.31K
$1.32B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
96 XinFin  XDC $0.08132
₿0.00000064
4.80 $1.31B
₿8.93K
$0.08117
₿0.00000066
$0.07613
₿0.00000063
$55.47M
₿119.06
$3.07B
₿24.33K
$1.31B
₿8.93K
Previsione del prezzo di XinFin(xdc)
97 Optimism  OP $0.7372
₿0.000043
3.50 $1.29B
₿43.94K
$0.7364
₿0.000045
$0.686
₿0.000043
$402.95M
₿3.82K
$3.16B
₿187.55K
$1.29B
₿43.94K
Previsione del prezzo di Optimism(op)
98 FLOKI  FLOKI $0.0001315
₿0.0000000027
-1.81 $1.27B
₿26.82K
$0.0001421
₿0.0000000029
$0.0001238
₿0.0000000027
$996.39M
₿2.39K
$1.32B
₿27.61K
$1.27B
₿26.82K
Previsione del prezzo di FLOKI(floki)
99 Sonic  S $0.3839
0.90 $1.24B
$0.3937
$0.3665
$233.87M
$1.24B
$1.24B
Previsione del prezzo di Sonic(s)
100 Liquid Staked ETH  LSETH $3,818.75
₿0.053
4.33 $1.21B
₿0
$3,809.41
₿0.053
$3,589.52
₿0.052
$2.28M
₿1.08
$1.21B
₿3.56K
$1.21B
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
101 Virtuals Protocol  VIRTUAL $1.83
₿0.0000025
1.75 $1.19B
₿2.47K
$1.89
₿0.0000026
$1.71
₿0.0000023
$389.5M
₿22.06
$1.82B
₿2.47K
$1.19B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
102 Renzo Restaked ETH  EZETH $3,721.19
₿0.051
4.53 $1.19B
₿0
$3,721.31
₿0.051
$3,493.77
₿0.050
$4.83M
₿585.21
$1.19B
$1.19B
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
104 Solv Protocol BTC  SOLVBTC $119,510
₿0.93
0.52 $1.14B
₿0
$120,407
₿0.98
$117,388
₿0.90
$785.15K
₿14.67
$1.14B
$1.14B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
105 dogwifhat  WIF $1.08
₿0.000049
-1.42 $1.08B
₿49.99K
$1.12
₿0.000056
$1.02
₿0.000049
$649.9M
₿7.3K
$1.08B
₿49.99K
$1.08B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
106 Immutable  IMX $0.564
₿0.000037
2.49 $1.07B
₿53.58K
$0.566
₿0.000039
$0.5316
₿0.000037
$45.88M
₿841.95
$1.13B
₿75.31K
$1.07B
₿53.58K
Previsione del prezzo di Immutable(imx)
107 The Graph  GRT $0.1078
₿0.0000046
3.60 $1.06B
₿44.46K
$0.1076
₿0.0000049
$0.1013
₿0.0000046
$79.73M
₿1.35K
$1.16B
₿50.71K
$1.06B
₿44.46K
Previsione del prezzo di The Graph(grt)
109 Kaia  KAIA $0.1699
9.96 $984.05M
$0.1696
$0.1509
$77.68M
$984.05M
$984.05M
Previsione del prezzo di Kaia(kaia)
110 Jupiter Staked SOL  JUPSOL $202.33
4.03 $976.79M
$202.32
$190.01
$20.23M
$976.79M
$976.79M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
111 IOTA  IOTA $0.2523
₿0.0000043
11.36 $976.68M
₿13.77K
$0.2501
₿0.0000045
$0.2205
₿0.0000042
$73.73M
₿326.49
$1.17B
₿19.74K
$976.68M
₿13.77K
Previsione del prezzo di IOTA(iota)
112 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $119,605
0.67 $963.57M
$120,772
$117,062
$192.53M
$963.57M
$963.57M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
113 Lido DAO  LDO $1.07
₿0.000038
14.95 $962.21M
₿34.59K
$1.06
₿0.000040
$0.9058
₿0.000037
$543.55M
₿1.22K
$1.07B
₿38.79K
$962.21M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
115 PAX Gold  PAXG $3,341.22
₿0.034
-0.20 $938.66M
₿6.25K
$3,351.52
₿0.034
$3,323.89
₿0.032
$92.72M
₿139.99
$938.66M
₿6.25K
$938.66M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
117 Ethereum Name Service  ENS $28.14
₿0.00029
5.24 $931.63M
₿9.07K
$28.32
₿0.00030
$26.06
₿0.00028
$182.17M
₿687.08
$2.81B
₿29.25K
$931.63M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui