$2.25T
Capitalizzazione totale
$69.39B
Volume totale
BTC 56.15%     ETH 9.13%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Fantom per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Fantom
Ecosistema Fantom (384)
Filtri avanzati
Ecosistema Fantom (384)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9987
₿0.000015
0.01* $186.11B
₿2.94M
$0.999
₿0.000015
$0.9986
₿0.000015
$45.37B
₿715.82K
$191.57B
₿3.03M
$186.11B
₿2.94M
5 USD Coin  USDC $0.9997
₿0.000015
-0.01* $74.37B
₿1.17M
$0.9999
₿0.000015
$0.9995
₿0.000015
$11.02B
₿173.36K
$74.38B
₿1.17M
$74.37B
₿1.17M
20 ChainLink  LINK $7.78
₿0.00012
-1.99 $5.83B
₿92.44K
$8.13
₿0.00012
$7.8
₿0.00012
$207.1M
₿3.26K
$7.79B
₿123.56K
$5.83B
₿92.44K
Previsione del prezzo di ChainLink(link)
24 Dai  DAI $0.9997
₿0.000015
0.01* $4.65B
₿73.46K
$1
₿0.000015
$0.9995
₿0.000015
$168.95M
₿2.69K
$4.65B
₿73.46K
$4.65B
₿73.46K
63 Aave [New]  AAVE $72.9
₿0.0011
-3.47 $1.11B
₿17.7K
$76.83
₿0.0011
$73.25
₿0.0011
$139.09M
₿2.17K
$1.17B
₿18.65K
$1.11B
₿17.7K
Previsione del prezzo di Aave [New](aave)
81 NEXO  NEXO $0.78
₿0.000012
-1.33 $780.01M
₿12.37K
$0.8009
₿0.000012
$0.7763
₿0.000012
$8.52M
₿135.81
$780.01M
₿12.37K
$780.01M
₿12.37K
Previsione del prezzo di NEXO(nexo)
105 TrueUSD  TUSD $0.9978
₿0.000015
-0.09 $493.39M
₿7.8K
$0.9991
₿0.000015
$0.9972
₿0.000015
$17.23M
₿320.25
$493.39M
₿7.8K
$493.39M
₿7.8K
121 Terra  LUNC $0.00006564
₿0.0000000010
-1.64 $362.37M
₿5.75K
$0.00006807
₿0.0000000010
$0.00006462
₿0.0000000010
$15.59M
₿247.69
$424.01M
₿6.73K
$362.37M
₿5.75K
Previsione del prezzo di Terra(lunc)
130 Curve DAO Token  CRV $0.2085
₿0.0000033
0.96 $318.84M
₿5.07K
$0.2139
₿0.0000033
$0.2064
₿0.0000032
$36.06M
₿567.95
$499.55M
₿7.95K
$318.84M
₿5.07K
Previsione del prezzo di Curve DAO Token(crv)
147 Frax  FRAX $0.9905
₿0.000015
-0.01* $239.45M
₿3.78K
$0.9925
₿0.000015
$0.9878
₿0.000015
$633.97K
₿10.11
$239.45M
₿3.78K
$239.45M
₿3.78K
303 Synthetix Network Token  SNX $0.2372
₿0.0000037
-1.68 $81.72M
₿1.31K
$0.254
₿0.0000039
$0.2376
₿0.0000037
$11.7M
₿168.88
$81.82M
₿1.31K
$81.72M
₿1.31K
Previsione del prezzo di Synthetix Network Token(snx)
369 yearn.finance  YFI $1,782.03
₿0.028
-2.40 $63.95M
₿1.02K
$1,867.68
₿0.028
$1,790.42
₿0.028
$4.21M
₿67.18
$65.46M
₿1.04K
$63.95M
₿1.02K
Previsione del prezzo di yearn.finance(yfi)
420 Synapse  SYN $0.2668
₿0.0000040
25.34 $57.38M
₿867.31
$0.2981
₿0.0000046
$0.2118
₿0.0000032
$167.87M
₿2.58K
$65.48M
₿989.78
$57.38M
₿867.31
Previsione del prezzo di Synapse(syn)
448 Axelar  AXL $0.04185
₿0.00000066
-5.81 $50.07M
₿796.87
$0.04542
₿0.00000069
$0.04203
₿0.00000066
$5.1M
₿80.77
$52.33M
₿832.74
$50.07M
₿796.87
Previsione del prezzo di Axelar(axl)
452 Dola USD Stablecoin  DOLA $0.9952
₿0.000015
-0.04 $49.71M
₿785.14
$0.9961
₿0.000015
$0.9946
₿0.000015
$1.18M
₿18.77
$89.96M
₿1.42K
$49.71M
₿785.14
Previsione del prezzo di Dola USD Stablecoin(dola)
480 Sushi  SUSHI $0.1691
₿0.0000026
-3.92 $46.28M
₿734.74
$0.1782
₿0.0000027
$0.1693
₿0.0000026
$7.71M
₿122.69
$49.42M
₿784.54
$46.28M
₿734.74
Previsione del prezzo di Sushi(sushi)
542 Binance USD  BUSD $0.9987
₿0.000015
-0.08 $37.22M
₿589.63
$0.9997
₿0.000015
$0.9785
₿0.000015
$1.16K
₿0.02
$37.22M
₿589.63
$37.22M
₿589.63
560 Ankr  ANKR $0.003601
₿0.000000057
-2.21 $36.02M
₿570.94
$0.003745
₿0.000000057
$0.003602
₿0.000000056
$6.04M
₿96.4
$36.02M
₿570.94
$36.02M
₿570.94
Previsione del prezzo di Ankr(ankr)
645 Orbs  ORBS $0.006002
₿0.000000094
2.60 $29.37M
₿462.17
$0.006092
₿0.000000094
$0.005782
₿0.000000090
$2.12M
₿33.51
$59.16M
₿931.1
$29.37M
₿462.17
Previsione del prezzo di Orbs(orbs)
665 Stargate Finance  STG $0.2027
₿0.0000031
-1.97 $28.21M
₿445.97
$0.2227
₿0.0000034
$0.1985
₿0.0000030
$24.82M
₿393.72
$28.21M
₿445.97
$28.21M
₿445.97
Previsione del prezzo di Stargate Finance(stg)
666 Band Protocol  BAND $0.158
₿0.0000025
-3.18 $28.14M
₿446.63
$0.1652
₿0.0000025
$0.1576
₿0.0000024
$2.24M
₿34.57
$28.14M
₿446.7
$28.14M
₿446.63
Previsione del prezzo di Band Protocol(band)
732 Frax Share  FRAX $0.2583
₿0.0000041
-4.09 $24.18M
₿383.52
$0.271
₿0.0000042
$0.2584
₿0.0000040
$682.08K
₿10.83
$25.75M
₿408.45
$24.18M
₿383.52
Previsione del prezzo di Frax Share(frax)
743 WOO Network  WOO $0.01235
₿0.00000019
-2.74 $23.33M
₿371.29
$0.01302
₿0.00000020
$0.01238
₿0.00000019
$2.4M
₿38.27
$23.33M
₿371.29
$23.33M
₿371.29
Previsione del prezzo di WOO Network(woo)
835 Spell Token  SPELL $0.0001127
₿0.0000000018
-3.88 $19.34M
₿308.88
$0.0001198
₿0.0000000018
$0.000113
₿0.0000000017
$3.91M
₿61.61
$22.1M
₿353
$19.34M
₿308.88
Previsione del prezzo di Spell Token(spell)
840 Kyber Network Crystal  KNC $0.1131
₿0.0000017
-2.98 $19.26M
₿306.97
$0.1181
₿0.0000018
$0.1133
₿0.0000017
$4.05M
₿67.03
$27.27M
₿434.74
$19.26M
₿306.97
Previsione del prezzo di Kyber Network Crystal(knc)
919 Bifrost  BFC $0.01128
₿0.00000018
-7.68 $15.9M
₿250.55
$0.01225
₿0.00000019
$0.01128
₿0.00000017
$1.41M
₿22.19
$27.07M
₿426.56
$15.9M
₿250.55
Previsione del prezzo di Bifrost(bfc)
983 Hegic  HEGIC $0.01264
₿0.00000020
-1.29 $13.63M
₿216.42
$0.01299
₿0.00000020
$0.01263
₿0.00000019
$734.78
₿0.01
$13.63M
₿216.42
$13.63M
₿216.42
Previsione del prezzo di Hegic(hegic)
1064 miMatic  MIMATIC $0.9881
₿0.000015
-0.14 $11.92M
₿188.28
$0.9906
₿0.000015
$0.9878
₿0.000015
$12.01K
₿0.19
$298.96M
₿4.72K
$11.92M
₿188.28
Previsione del prezzo di miMatic(mimatic)
1073 sUSD  SUSD $0.2506
₿0.0000039
2.29 $11.76M
₿185.73
$0.2531
₿0.0000039
$0.235
₿0.0000036
$8.68K
₿0.09
$11.76M
₿185.73
$11.76M
₿185.73
Previsione del prezzo di sUSD(susd)
1135 Stader  SD $0.1467
₿0.0000023
7.89 $10.5M
₿166.03
$0.1653
₿0.0000025
$0.1346
₿0.0000020
$5.4M
₿84.81
$17.53M
₿277.11
$10.5M
₿166.03
Previsione del prezzo di Stader(sd)
1365 Badger DAO  BADGER $0.3459
₿0.0000054
-2.18 $6.89M
₿109.16
$0.3561
₿0.0000055
$0.3443
₿0.0000053
$1.41M
₿22.31
$7.26M
₿115.01
$6.89M
₿109.16
Previsione del prezzo di Badger DAO(badger)
1530 Fantom Bomb  FBOMB $0.01229
₿0.00000019
3.88 $5.27M
₿83.23
$0.01252
₿0.00000019
$0.01181
₿0.00000018
$70.1K
₿1.12
$5.27M
₿83.23
$5.27M
₿83.23
Previsione del prezzo di Fantom Bomb(fbomb)
1564 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000015
-0.04 $5.07M
₿80.26
$1.01
₿0.000015
$1.01
₿0.000015
$34.12K
₿0.54
$5.07M
₿80.26
$5.07M
₿80.26
Previsione del prezzo di Curve.fi FRAX/USDC(crvfrax)
1673 Anyswap  ANY $0.3373
₿0.0000053
-34.11 $4.45M
₿70.41
$0.5198
₿0.0000080
$0.1612
₿0.0000025
$92.72
₿0
$4.45M
₿70.41
$4.45M
₿70.41
Previsione del prezzo di Anyswap(any)
1896 Beefy.Finance  BIFI $39.24
₿0.00062
-0.56 $3.14M
₿49.64
$39.9
₿0.00062
$39.24
₿0.00060
$6.18K
₿0.1
$3.14M
₿49.64
$3.14M
₿49.64
Previsione del prezzo di Beefy.Finance(bifi)
2079 PAR Stablecoin  PAR $1.11
₿0.000017
-7.49 $2.5M
₿39.35
$1.39
₿0.000021
$1.11
₿0.000017
$1.53K
₿0.02
$2.5M
₿39.35
$2.5M
₿39.35
Previsione del prezzo di PAR Stablecoin(par)
2127 Beethoven X  BEETS-LEGACY $0.009616
₿0.00000015
-2.55 $2.31M
₿36.46
$0.009868
₿0.00000015
$0.004055
₿0.000000062
$190.43
₿0
$2.31M
₿36.46
$2.31M
₿36.46
Previsione del prezzo di Beethoven X(beets-legacy)
2182 Tarot  TAROT $0.03173
₿0.00000050
1.57 $2.15M
₿34.21
$0.0322
₿0.00000050
$0.03107
₿0.00000048
$8.39K
₿0.13
$3.17M
₿50.54
$2.15M
₿34.21
Previsione del prezzo di Tarot(tarot)
2204 Ethos Reserve Note  ERN $0.9463
₿0.000015
-0.42 $2.08M
₿33.02
$0.96
₿0.000014
$0.9466
₿0.000014
$393.59
₿0.01
$2.08M
₿33.02
$2.08M
₿33.02
Previsione del prezzo di Ethos Reserve Note(ern)
2464 Premia  PREMIA $0.01984
₿0.00000031
-3.37 $1.56M
₿24.68
$0.02069
₿0.00000032
$0.01906
₿0.00000029
$441.35
₿0.01
$1.98M
₿31.45
$1.56M
₿24.68
Previsione del prezzo di Premia(premia)
2577 Atari  ATRI $0.0001819
₿0.0000000029
0 $1.37M
₿22.23
$0
$0
$2.83
₿0
$1.41M
₿22.93
$1.37M
₿22.23
Previsione del prezzo di Atari(atri)
2650 BeethovenX sFTMX  SFTMX $0.06418
₿0.0000010
-3.05 $1.27M
₿20.09
$0.06621
₿0.0000010
$0.02713
₿0.00000041
$13.01
₿0
$1.27M
₿20.09
$1.27M
₿20.09
Previsione del prezzo di BeethovenX sFTMX(sftmx)
2678 Kyber Network  KNCL $0.1134
₿0.0000018
-2.82 $1.24M
₿19.63
$0.1184
₿0.0000018
$0.1134
₿0.0000017
$146.2
₿0
$1.29M
₿20.4
$1.24M
₿19.63
Previsione del prezzo di Kyber Network(kncl)
2753 Cream  CREAM $0.4942
₿0.0000078
-0.26 $1.15M
₿18.16
$0.5312
₿0.0000081
$0.4934
₿0.0000077
$907.81
₿0.01
$1.45M
₿22.91
$1.15M
₿18.16
Previsione del prezzo di Cream(cream)
2794 Allbridge  ABR0 $0.05351
₿0.00000084
0.14 $1.09M
₿17.29
$0.0543
₿0.00000084
$0.05277
₿0.00000080
$98.31
₿0
$5.23M
₿82.62
$1.09M
₿17.29
Previsione del prezzo di Allbridge(abr0)
2934 MIMO Parallel Governance Token  PRL $0.001507
₿0.000000023
-2.53 $948.16K
₿14.86
$0.001546
₿0.000000024
$0.001466
₿0.000000022
$2.64K
₿0.04
$1.51M
₿23.62
$948.16K
₿14.86
Previsione del prezzo di MIMO Parallel Governance Token(prl)
3067 EverRise  RISE $0.00001144
₿0.00000000018
-0.40 $819.2K
₿12.92
$0.00001163
₿0.00000000018
$0.00001136
₿0.00000000017
$14.89
₿0
$819.2K
₿12.92
$819.2K
₿12.92
Previsione del prezzo di EverRise(rise)
3206 Wagmi  WAGMI $0.0003836
₿0.0000000061
-3.78 $715.13K
₿11.39
$0.0004253
₿0.0000000066
$0.0003792
₿0.0000000059
$3.4K
₿0.07
$2.01M
₿32.08
$715.13K
₿11.39
Previsione del prezzo di Wagmi(wagmi)
3251 Banano  BAN $0.00042
₿0.0000000066
-0.49 $681.6K
₿10.76
$0.0004235
₿0.0000000066
$0.0004195
₿0.0000000064
$10.88
₿0
$806K
₿12.73
$681.6K
₿10.76
Previsione del prezzo di Banano(ban)
3264 BiFi  BIFI $0.001368
₿0.000000021
17.30 $673.15K
₿10.68
$0.001397
₿0.000000021
$0.001065
₿0.000000016
$36.44K
₿0.58
$1.37M
₿21.72
$673.15K
₿10.68
Previsione del prezzo di BiFi(bifi)
3318 Vesper Finance  VSP $0.07481
₿0.0000011
-0.33 $637.03K
₿9.94
$0.07711
₿0.0000011
$0.07444
₿0.0000011
$3.24
₿0
$748.16K
₿11.68
$637.03K
₿9.94
Previsione del prezzo di Vesper Finance(vsp)
3536 Tarot V1  TAROT $0.007593
₿0.00000011
0 $514.11K
₿8.08
$0
$0
$1.66
₿0
$759.39K
₿11.93
$514.11K
₿8.08
Previsione del prezzo di Tarot V1(tarot)
3761 DEUS Finance  DEUS $2.46
₿0.000038
-1.42 $416.48K
₿6.61
$2.55
₿0.000039
$2.46
₿0.000038
$273.44
₿0
$741.66K
₿11.77
$416.48K
₿6.61
Previsione del prezzo di DEUS Finance(deus)
3800 Keep3rV1  KP3R $0.854
₿0.000013
-3.62 $410.01K
₿6.49
$0.9152
₿0.000014
$0.8534
₿0.000013
$1.57K
₿0.01
$410.01K
₿6.49
$410.01K
₿6.49
Previsione del prezzo di Keep3rV1(kp3r)
3834 Celsius Network  CEL $0.01119
₿0.00000017
-6.01 $399.67K
₿6.33
$0.01192
₿0.00000018
$0.01111
₿0.00000017
$738.23
₿0.01
$399.67K
₿6.33
$399.67K
₿6.33
Previsione del prezzo di Celsius Network(cel)
3835 Modefi  MOD $0.02484
₿0.00000037
0 $399.49K
₿6.04
$0
$0
$3.15
₿0
$546.67K
₿8.26
$399.49K
₿6.04
Previsione del prezzo di Modefi(mod)
3876 MagicCraft  MCRT $0.00007689
₿0.0000000012
-0.07 $387.66K
₿6.12
$0.00007731
₿0.0000000012
$0.00007673
₿0.0000000011
$58.23K
₿0.91
$553.98K
₿8.75
$387.66K
₿6.12
Previsione del prezzo di MagicCraft(mcrt)
3918 EYWA  EYWA $0.0006148
₿0.0000000097
-1.25 $375.18K
₿5.92
$0.0006229
₿0.0000000097
$0.0006107
₿0.0000000093
$98.56K
₿1.03
$615.01K
₿9.71
$375.18K
₿5.92
Previsione del prezzo di EYWA(eywa)
3933 OKCash  OK $0.004126
₿0.000000065
0.63 $368.82K
₿5.82
$0.004132
₿0.000000065
$0.004097
₿0.000000063
$1.47
₿0
$433.32K
₿6.84
$368.82K
₿5.82
Previsione del prezzo di OKCash(ok)
4074 Gelato  GEL $0.001144
₿0.000000017
-5.62 $322.71K
₿5.05
$0.001221
₿0.000000019
$0.001142
₿0.000000017
$481.34
₿0.01
$481.38K
₿7.53
$322.71K
₿5.05
Previsione del prezzo di Gelato(gel)
4114 Rari Governance Token  RGT $0.0276
₿0.00000042
0 $310.76K
₿4.76
$0
$0
$23.81
₿0
$344.7K
₿5.28
$310.76K
₿4.76
Previsione del prezzo di Rari Governance Token(rgt)
4226 Kenshi  KNS $0.0003307
₿0.0000000051
0 $284.41K
₿4.43
$0
$0
$20.45
₿0
$330.71K
₿5.15
$284.41K
₿4.43
Previsione del prezzo di Kenshi(kns)
4293 Any Inu  AI $0.0000006289
₿0.000000000010
-4.83 $270.63K
₿4.27
$0.0000006754
₿0.000000000010
$0.0000006241
₿0.0000000000097
$56.23K
₿0.91
$270.63K
₿4.27
$270.63K
₿4.27
Previsione del prezzo di Any Inu(ai)
4595 Paint Swap  BRUSH $0.0005176
₿0.0000000082
-0.07 $210.13K
₿3.35
$0.0005232
₿0.0000000082
$0.0004855
₿0.0000000076
$782.63
₿0.01
$210.13K
₿3.35
$210.13K
₿3.35
Previsione del prezzo di Paint Swap(brush)
4654 ONINO  ONI $0.004808
₿0.000000076
-2.83 $200.08K
₿3.18
$0.005105
₿0.000000079
$0.004808
₿0.000000075
$36.1K
₿0.57
$480.84K
₿7.65
$200.08K
₿3.18
Previsione del prezzo di ONINO(oni)
4800 OpenOcean  OOE $0.0003116
₿0.0000000049
1.90 $179.04K
₿2.83
$0.0003167
₿0.0000000049
$0.0003057
₿0.0000000047
$13.82K
₿0.22
$311.63K
₿4.92
$179.04K
₿2.83
Previsione del prezzo di OpenOcean(ooe)
5008 Elk Finance  ELK $0.009555
₿0.00000015
-1.06 $154.28K
₿2.45
$0.009818
₿0.00000015
$0.009567
₿0.00000014
$229.84
₿0
$405.68K
₿6.44
$154.28K
₿2.45
Previsione del prezzo di Elk Finance(elk)
5126 Space Token  SPACE $0.001294
₿0.000000020
-2.46 $144K
₿2.29
$0.001343
₿0.000000020
$0.001295
₿0.000000020
$808.08
₿0.01
$417.67K
₿6.65
$144K
₿2.29
Previsione del prezzo di Space Token(space)
5179 APY.vision  VISION $0.1061
₿0.0000016
-2.09 $138.34K
₿2.21
$0.1116
₿0.0000017
$0.1061
₿0.0000016
$4.44
₿0
$165.04K
₿2.63
$138.34K
₿2.21
Previsione del prezzo di APY.vision(vision)
5198 FUSION  FSN $0.001742
₿0.000000027
-0.42 $137.28K
₿2.13
$0.00177
₿0.000000027
$0.001742
₿0.000000027
$12.08
₿0
$137.28K
₿2.13
$137.28K
₿2.13
Previsione del prezzo di FUSION(fsn)
5331 RadioShack  RADIO $0.00003632
₿0.00000000057
-1.00 $124.95K
₿1.98
$0.00003732
₿0.00000000057
$0.00003605
₿0.00000000056
$40.91
₿0
$522.09K
₿8.27
$124.95K
₿1.98
Previsione del prezzo di RadioShack(radio)
5333 Impermax  IBEX $0.001731
₿0.000000027
0 $125.07K
₿1.95
$0
$0
$58.34
₿0
$125.07K
₿1.95
$125.07K
₿1.95
Previsione del prezzo di Impermax(ibex)
5525 Rainicorn  $RAINI $0.0002288
₿0.0000000036
0 $111.3K
₿1.79
$0
$0
$1.05
₿0
$114.42K
₿1.84
$111.3K
₿1.79
Previsione del prezzo di Rainicorn($raini)
5882 Hyve  HYVE $0.001118
₿0.000000017
-0.76 $88.34K
₿1.38
$0.001139
₿0.000000017
$0.001115
₿0.000000017
$36.43
₿0
$111.54K
₿1.74
$88.34K
₿1.38
Previsione del prezzo di Hyve(hyve)
6001 Alpaca Finance  ALPACA $0.0005394
₿0.0000000085
-5.64 $81.87K
₿1.3
$0.0005768
₿0.0000000089
$0.0005384
₿0.0000000085
$588.14
₿0.01
$81.87K
₿1.3
$81.87K
₿1.3
Previsione del prezzo di Alpaca Finance(alpaca)
6032 Yoshi.exchange  YOSHI $0.0005269
₿0.0000000083
-1.23 $80.68K
₿1.28
$0.0005403
₿0.0000000083
$0.0005259
₿0.0000000082
$6.19
₿0
$80.68K
₿1.28
$80.68K
₿1.28
Previsione del prezzo di Yoshi.exchange(yoshi)
6200 DSLA  DSLA $0.00001308
₿0.00000000020
0.77 $72.82K
₿1.14
$0.00001309
₿0.00000000020
$0.00001296
₿0.00000000020
$177.49
₿0
$74.53K
₿1.16
$72.82K
₿1.14
Previsione del prezzo di DSLA(dsla)
6412 Tomb Shares  TSHARE $1.65
₿0.000026
-15.23 $64.65K
₿1.02
$1.95
₿0.000030
$1.03
₿0.000015
$17.85
₿0
$108.36K
₿1.71
$64.65K
₿1.02
Previsione del prezzo di Tomb Shares(tshare)
6656 Solidly  SOLID $0.00397
₿0.000000061
0 $55.99K
₿0.87
$0
$0
$4.08
₿0
$367.06K
₿5.72
$55.99K
₿0.87
Previsione del prezzo di Solidly(solid)
6707 CyberFi  CFI $0.03326
₿0.00000052
-1.39 $54.15K
₿0.85
$0.03461
₿0.00000053
$0.02917
₿0.00000045
$20.82K
₿0.33
$79.84K
₿1.25
$54.15K
₿0.85
Previsione del prezzo di CyberFi(cfi)
6843 Statera  STA $0.0006427
₿0.0000000097
0 $50.34K
₿0.76
$0
$0
$1.91
₿0
$50.34K
₿0.76
$50.34K
₿0.76
Previsione del prezzo di Statera(sta)
6877 Navigator Exchange  NAVI $0.01306
₿0.00000020
-6.94 $49.21K
₿0.78
$0.01767
₿0.00000027
$0.0127
₿0.00000019
$383.35
₿0.01
$49.21K
₿0.78
$49.21K
₿0.78
Previsione del prezzo di Navigator Exchange(navi)
6945 Circuits of Value  COVAL $0.00002644
₿0.00000000042
-35.73 $47.19K
₿0.73
$0.00004151
₿0.00000000064
$0.00002572
₿0.00000000040
$233.47
₿0
$47.19K
₿0.73
$47.19K
₿0.73
Previsione del prezzo di Circuits of Value(coval)
7229 1ART  1ART $0.0001269
₿0.0000000019
0 $39.99K
₿0.62
$0
$0
$1.61
₿0
$59.79K
₿0.93
$39.99K
₿0.62
Previsione del prezzo di 1ART(1art)
7250 Pepemon Pepeballs  PPBLZ $2.82
₿0.000044
0 $39.43K
₿0.63
$0
$0
$76.04
₿0
$39.43K
₿0.63
$39.43K
₿0.63
Previsione del prezzo di Pepemon Pepeballs(ppblz)
7267 Yel.Finance  YEL $0.0001389
₿0.0000000022
-1.42 $38.99K
₿0.62
$0.0001431
₿0.0000000022
$0.0001353
₿0.0000000021
$21.07
₿0
$38.99K
₿0.62
$38.99K
₿0.62
Previsione del prezzo di Yel.Finance(yel)
7592 O3 Swap  O3 $0.0009106
₿0.000000014
-2.39 $32.5K
₿0.51
$0.0009329
₿0.000000014
$0.0009089
₿0.000000014
$230.37
₿0
$45.02K
₿0.71
$32.5K
₿0.51
Previsione del prezzo di O3 Swap(o3)
7722 TinHatCat  THC $0.001306
₿0.000000020
-6.44 $30.49K
₿0.49
$0.001406
₿0.000000021
$0.001246
₿0.000000019
$104.9
₿0
$30.49K
₿0.49
$30.49K
₿0.49
Previsione del prezzo di TinHatCat(thc)
7757 VEMP Horizon  VEMP $0.00005988
₿0.00000000095
0.77 $29.94K
₿0.47
$0.00006065
₿0.00000000095
$0.00005781
₿0.00000000089
$595.49
₿0.01
$29.94K
₿0.47
$29.94K
₿0.47
Previsione del prezzo di VEMP Horizon(vemp)
7814 Hedgy the hedgehog  HEDGY $0.0004033
₿0.0000000064
-26.91 $28.82K
₿0.46
$0.0005582
₿0.0000000087
$0.0003944
₿0.0000000061
$508.32
₿0.01
$40.33K
₿0.64
$28.82K
₿0.46
Previsione del prezzo di Hedgy the hedgehog(hedgy)
7946 OneRing  RING $0.00392
₿0.000000062
82.43 $26.68K
₿0.42
$0.004208
₿0.000000064
$0.002149
₿0.000000033
$5.62K
₿0.09
$371.52K
₿5.9
$26.68K
₿0.42
Previsione del prezzo di OneRing(ring)
8119 Sonic Name Service  SNS $0.0004731
₿0.0000000075
-11.36 $24.38K
₿0.39
$0.0005399
₿0.0000000084
$0.0004633
₿0.0000000072
$71.12
₿0
$46.26K
₿0.74
$24.38K
₿0.39
Previsione del prezzo di Sonic Name Service(sns)
8213 Trava Finance  TRAVA $0.000004899
₿0.000000000077
-2.04 $23.26K
₿0.37
$0.000005069
₿0.000000000077
$0.000004899
₿0.000000000076
$15.56
₿0
$23.26K
₿0.37
$23.26K
₿0.37
Previsione del prezzo di Trava Finance(trava)
8214 Lumos  LUMOS $0.00000001982
₿0.00000000000031
-10.04 $23.22K
₿0.37
$0.00000002232
₿0.00000000000034
$0.00000001875
₿0.00000000000029
$319.94
₿0.01
$27.7K
₿0.44
$23.22K
₿0.37
Previsione del prezzo di Lumos(lumos)
8323 Olive Cash  OLIVE $0.000263
₿0.0000000041
-1.24 $21.78K
₿0.34
$0.0002694
₿0.0000000041
$0.0002628
₿0.0000000041
$24.69
₿0
$27.88K
₿0.44
$21.78K
₿0.34
Previsione del prezzo di Olive Cash(olive)
8511 ShibaPoconk  CONK $0.000000000029
₿0.00000000000000046
-5.97 $19.86K
₿0.32
$0.000000000031
₿0.00000000000000048
$0.000000000029
₿0.00000000000000044
$222.81
₿0
$29.12K
₿0.46
$19.86K
₿0.32
Previsione del prezzo di ShibaPoconk(conk)
8586 TosDis  DIS $0.2543
₿0.0000035
0 $19.08K
₿0.27
$0
$0
$90.14
₿0
$25.4K
₿0.36
$19.08K
₿0.27
Previsione del prezzo di TosDis(dis)
9060 Tetu  TETU $0.00003036
₿0.00000000047
0 $14.75K
₿0.23
$0
$0
$0.39
₿0
$15.76K
₿0.25
$14.75K
₿0.23
Previsione del prezzo di Tetu(tetu)
9162 Iron Bank  IB $0.07392
₿0.0000011
0 $14.03K
₿0.22
$0
$0
$1.69
₿0
$540.47K
₿8.6
$14.03K
₿0.22
Previsione del prezzo di Iron Bank(ib)
9225 veDAO  WEVE $0.00004577
₿0.00000000072
0 $13.62K
₿0.22
$0.00004577
₿0.00000000072
$0.00004577
₿0.00000000069
$18.66
₿0
$19.9K
₿0.31
$13.62K
₿0.22
Previsione del prezzo di veDAO(weve)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency