Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (4636)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$56,971 ₿1	3.64	$1.13T ₿19.68M	$57,897 ₿1	$54,815 ₿1	$35.87B ₿512.94K	$1.2T ₿21M	$1.13T ₿19.68M
2	Эфириум ETH	$2,337.26 ₿0.050	2.41	$281.31B ₿6.08M	$2,376.33 ₿0.051	$2,276.45 ₿0.050	$14.27B ₿267.46K	$281.31B ₿6.08M	$281.31B ₿6.08M
3	Tether USDT	$1 ₿0.000014	-0.02	$118.49B ₿1.58M	$1 ₿0.000014	$0.9974 ₿0.000014	$43.17B ₿849.82K	$118.49B ₿1.58M	$118.49B ₿1.58M
4	Binance Coin BNB	$517.75 ₿0.0085	2.89	$75.58B ₿1.31M	$525.31 ₿0.0085	$502.2 ₿0.0082	$877.19M ₿19.18K	$75.58B ₿1.31M	$75.58B ₿1.31M
5	Solana SOL	$135.33 ₿0.0024	6.16	$63.3B ₿1.08M	$136.33 ₿0.0025	$127.09 ₿0.0024	$2.6B ₿49.13K	$79.07B ₿1.4M	$63.3B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.05	$35.25B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$7.37B ₿97.15K	$35.26B ₿474.09K	$35.25B ₿474.25K
7	XRP XRP	$0.5378 ₿0.0000088	1.62	$30.32B ₿487.14K	$0.5431 ₿0.0000090	$0.5276 ₿0.0000087	$873.19M ₿31.4K	$53.83B ₿884.76K	$30.32B ₿487.14K
8	Staked Ether STETH	$2,336.38 ₿0.050	2.41	$22.91B ₿481.74K	$2,372.98 ₿0.051	$2,274.88 ₿0.050	$56.34M ₿2.45K	$22.91B ₿481.74K	$22.91B ₿481.74K
9	Dogecoin DOGE	$0.1024 ₿0.0000026	5.15	$14.94B ₿388.46K	$0.1046 ₿0.0000027	$0.09732 ₿0.0000026	$793.13M ₿33.48K	$14.95B ₿388.48K	$14.94B ₿388.46K
10	The Open Network TON	$5.35 ₿0.000099	5.53	$13.51B ₿344.64K	$5.33 ₿0.00010	$5.07 ₿0.000093	$384.13M ₿9.24K	$27.26B ₿506.94K	$13.51B ₿344.64K
11	TRON TRX	$0.1526 ₿0.0000017	-0.93	$13.24B ₿152.95K	$0.1551 ₿0.0000017	$0.152 ₿0.0000017	$413.01M ₿7.33K	$13.24B ₿152.95K	$13.24B ₿152.95K
12	Кардано ADA	$0.3415 ₿0.0000083	0.65	$12.18B ₿294.48K	$0.3482 ₿0.0000088	$0.3379 ₿0.0000083	$299.34M ₿7.88K	$15.37B ₿375.57K	$12.18B ₿294.48K
13	Avalanche AVAX	$23.97 ₿0.00067	2.33	$9.71B ₿256.28K	$24.32 ₿0.00068	$23.42 ₿0.00066	$284.83M ₿7.56K	$10.67B ₿296.08K	$9.71B ₿256.28K
14	Wrapped stETH WSTETH	$2,755.15 ₿0.058	2.52	$9.54B ₿0	$2,792.21 ₿0.060	$2,684.09 ₿0.058	$86.26M ₿1.66K	$9.54B ₿180.89K	$9.54B ₿0
15	Wrapped Bitcoin WBTC	$56,943 ₿1.00071	3.57	$8.71B ₿155.34K	$57,748 ₿1.0029	$54,867 ₿0.99	$141.8M ₿4.38K	$8.71B ₿155.34K	$8.71B ₿155.34K
16	Shiba Inu SHIB	$0.00001343 ₿0.00000000039	3.02	$7.92B ₿233.85K	$0.00001376 ₿0.00000000040	$0.00001302 ₿0.00000000039	$271.19M ₿8.67K	$13.43B ₿396.85K	$7.92B ₿233.85K
17	WETH WETH	$2,338.75 ₿0.050	2.42	$6.81B ₿0	$2,373.69 ₿0.051	$2,276.98 ₿0.050	$580.82M ₿32.34K	$6.81B ₿151.29K	$6.81B ₿0
18	Биткойн Кэш BCH	$323.23 ₿0.0089	4.49	$6.39B ₿176.58K	$327.7 ₿0.010	$309.35 ₿0.0088	$206.41M ₿18.15K	$6.79B ₿188.33K	$6.39B ₿176.58K
19	ChainLink LINK	$10.51 ₿0.00025	1.54	$6.39B ₿147.73K	$10.72 ₿0.00025	$10.33 ₿0.00024	$322.71M ₿5.73K	$10.5B ₿251.62K	$6.39B ₿147.73K
20	Polkadot DOT	$4.23 ₿0.00012	1.25	$5.97B ₿164.49K	$4.33 ₿0.00012	$4.16 ₿0.00012	$131.07M ₿5K	$6.31B ₿174.35K	$5.97B ₿164.49K
21	LEO Token LEO	$5.51 ₿0.000086	2.27	$5.08B ₿79.96K	$5.53 ₿0.000086	$5.33 ₿0.000081	$1.99M ₿29.84	$5.41B ₿85.01K	$5.08B ₿79.96K
22	Dai DAI	$1 ₿0.000014	0.02	$5.08B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$71.73M ₿4.63K	$5.08B ₿71.14K	$5.08B ₿71.14K
23	Uniswap UNI	$6.56 ₿0.00016	-0.03	$4.95B ₿120.73K	$6.74 ₿0.00016	$6.5 ₿0.00015	$181.16M ₿2.37K	$6.57B ₿160.17K	$4.95B ₿120.73K
24	Лайткоин LTC	$61.04 ₿0.0014	1.85	$4.57B ₿104.05K	$61.77 ₿0.0014	$59.66 ₿0.0013	$396.01M ₿9.51K	$5.12B ₿117.46K	$4.57B ₿104.05K
25	Near NEAR	$4.01 ₿0.000099	4.22	$4.44B ₿105.66K	$4.08 ₿0.00010	$3.84 ₿0.000099	$214.2M ₿8.91K	$4.75B ₿117.88K	$4.44B ₿105.66K
26	Kaspa KAS	$0.1639 ₿0.0000019	6.59	$4.04B ₿45.59K	$0.1663 ₿0.0000020	$0.1536 ₿0.0000019	$48M ₿514.3	$4.04B ₿45.99K	$4.04B ₿45.59K
27	Wrapped eETH WEETH	$2,449.02 ₿0.052	2.43	$3.87B ₿33.69K	$2,485.42 ₿0.053	$2,384.22 ₿0.052	$31.82M ₿637.44	$3.87B ₿33.69K	$3.87B ₿33.69K
28	Internet Computer ICP	$8 ₿0.00022	7.11	$3.76B ₿104.51K	$8.02 ₿0.00024	$7.47 ₿0.00022	$84.77M ₿4.01K	$4.18B ₿116.95K	$3.76B ₿104.51K
29	Fetch.ai FET	$1.28 ₿0.000036	12.58	$3.24B ₿37.87K	$1.31 ₿0.000037	$1.14 ₿0.000036	$376.21M ₿3.18K	$3.38B ₿41.85K	$3.24B ₿37.87K
30	Pepe PEPE	$0.00000739 ₿0.00000000010	5.53	$3.11B ₿42.25K	$0.00000757 ₿0.00000000010	$0.000006989 ₿0.000000000098	$1.16B ₿7.64K	$3.11B ₿42.25K	$3.11B ₿42.25K
31	Монеро XMR	$166.78 ₿0.0019	-2.85	$3.08B ₿35.7K	$172.94 ₿0.0019	$165.95 ₿0.0018	$59.32M ₿703.41	$3.08B	$3.08B ₿35.7K
32	Aptos APT	$6.21 ₿0.00017	1.62	$3.03B ₿69.43K	$6.38 ₿0.00019	$6.1 ₿0.00017	$130.34M ₿4.59K	$6.93B ₿189.76K	$3.03B ₿69.43K
33	Stellar XLM	$0.09333 ₿0.0000018	2.31	$2.76B ₿54.15K	$0.09383 ₿0.0000019	$0.09122 ₿0.0000018	$46.35M ₿1.36K	$4.67B ₿93.79K	$2.76B ₿54.15K
34	Эфириум Классик ETC	$18.39 ₿0.00047	2.79	$2.73B ₿69.11K	$18.58 ₿0.00048	$17.84 ₿0.00046	$99.8M ₿4.09K	$3.87B ₿99.41K	$2.73B ₿69.11K
35	Ethena USDe USDE	$0.9991 ₿0.000014	0.01*	$2.69B ₿34.16K	$1.01 ₿0.000014	$0.9965 ₿0.000014	$63.26M ₿3.35K	$2.69B ₿34.16K	$2.69B ₿34.16K
36	POL (ex-MATIC) POL	$0.3841 ₿0.000012	3.01	$2.59B ₿1.74K	$0.3861 ₿0.000013	$0.3718 ₿0.000012	$11.98M ₿11.63	$3.94B ₿129.67K	$2.59B ₿1.74K
37	First Digital USD FDUSD	$1 ₿0.000014	0.29	$2.53B ₿48.53K	$1.01 ₿0.000014	$0.9941 ₿0.000014	$3.82B ₿157.75K	$2.53B ₿48.53K	$2.53B ₿48.53K
38	Sui SUI	$0.9222 ₿0.000021	2.23	$2.47B ₿28.5K	$0.9688 ₿0.000023	$0.9 ₿0.000021	$463.3M ₿3.82K	$9.23B ₿219.89K	$2.47B ₿28.5K
39	Blockstack STX	$1.56 ₿0.000044	7.42	$2.32B ₿64.91K	$1.58 ₿0.000047	$1.45 ₿0.000044	$75.11M ₿1.27K	$2.83B ₿81.26K	$2.32B ₿64.91K
40	OKB OKB	$37.97 ₿0.00082	3.45	$2.28B ₿49.74K	$38.05 ₿0.00083	$36.5 ₿0.00081	$3.25M ₿131.07	$8.96B ₿195.59K	$2.28B ₿49.74K
41	Crypto.com Coin CRO	$0.07936 ₿0.0000020	1.32	$2.14B ₿55.56K	$0.08006 ₿0.0000021	$0.07832 ₿0.0000020	$4.42M ₿345.91	$2.38B ₿62.55K	$2.14B ₿55.56K
42	Filecoin FIL	$3.61 ₿0.00012	4.31	$2.11B ₿65.49K	$3.66 ₿0.00013	$3.44 ₿0.00012	$196.47M ₿4.95K	$7.07B ₿240.11K	$2.11B ₿65.49K
43	Aave AAVE	$140.38 ₿0.0018	3.80	$2.1B ₿27.26K	$141.73 ₿0.0018	$134.86 ₿0.0017	$397.62M ₿2.81K	$2.25B ₿29.47K	$2.1B ₿27.26K
44	Render Token RENDER	$5.2 ₿0.00013	7.17	$2.04B ₿50.39K	$5.32 ₿0.00013	$4.83 ₿0.00013	$178.11M ₿2.07K	$2.77B ₿70.21K	$2.04B ₿50.39K
45	Bittensor TAO	$276.61 ₿0.0089	7.76	$2.04B ₿58.76K	$283.96 ₿0.0093	$255.52 ₿0.0080	$83.05M ₿1.02K	$5.81B ₿187.78K	$2.04B ₿58.76K
46	Immutable IMX	$1.26 ₿0.000037	2.79	$2.02B ₿53.58K	$1.29 ₿0.000039	$1.22 ₿0.000037	$56.78M ₿841.95	$2.51B ₿75.31K	$2.02B ₿53.58K
47	Hedera Hashgraph HBAR	$0.05075 ₿0.0000014	0.69	$1.87B ₿49.45K	$0.05152 ₿0.0000015	$0.05004 ₿0.0000014	$35.2M ₿926.12	$2.54B ₿73.33K	$1.87B ₿49.45K
48	Optimism OP	$1.56 ₿0.000043	8.45	$1.86B ₿43.94K	$1.59 ₿0.000045	$1.44 ₿0.000043	$164.8M ₿3.82K	$6.71B ₿187.55K	$1.86B ₿43.94K
49	Mantle MNT	$0.56 ₿0.000018	2.93	$1.83B ₿61.48K	$0.5686 ₿0.000019	$0.544 ₿0.000018	$84.77M ₿1.01K	$3.49B ₿117.12K	$1.83B ₿61.48K
50	Arbitrum ARB	$0.5232 ₿0.000021	2.48	$1.83B ₿55.94K	$0.5315 ₿0.000022	$0.5089 ₿0.000020	$162.03M ₿5.3K	$5.23B ₿210.77K	$1.83B ₿55.94K
51	VeChain VET	$0.02184 ₿0.00000063	3.46	$1.76B ₿46.12K	$0.02199 ₿0.00000066	$0.02109 ₿0.00000062	$21.6M ₿1.38K	$1.87B ₿54.53K	$1.76B ₿46.12K
52	Injective Protocol INJ	$17.83 ₿0.00047	9.61	$1.74B ₿42.51K	$18.16 ₿0.00048	$16.24 ₿0.00046	$114.78M ₿1.86K	$1.78B ₿47.21K	$1.74B ₿42.51K
53	dogwifhat WIF	$1.66 ₿0.000049	9.35	$1.66B ₿49.99K	$1.73 ₿0.000056	$1.52 ₿0.000049	$685.62M ₿7.3K	$1.66B ₿49.99K	$1.66B ₿49.99K
54	Cosmos ATOM	$4.12 ₿0.00015	4.63	$1.61B ₿60.66K	$4.14 ₿0.00015	$3.93 ₿0.00015	$182.57M ₿3.6K	$1.61B ₿60.7K	$1.61B ₿60.66K
55	WhiteBIT Coin WBT	$10.89 ₿0.00012	0.79	$1.57B ₿18.11K	$10.91 ₿0.00012	$10.77 ₿0.00012	$3.03M ₿233.74	$3.76B ₿44.67K	$1.57B ₿18.11K
56	Maker MKR	$1,578.62 ₿0.049	-1.33	$1.47B ₿45.73K	$1,645.67 ₿0.050	$1,574.43 ₿0.048	$94.99M ₿1.97K	$1.54B ₿48.35K	$1.47B ₿45.73K
57	Binance-Peg WETH WETH	$2,337.09	2.00	$1.41B	$2,374.54	$2,280.34	$32.99M	$1.41B	$1.41B
58	Helium HNT	$8.34 ₿0.000079	3.06	$1.41B ₿12.94K	$8.32 ₿0.000082	$7.5 ₿0.000078	$38.44M ₿718.39	$1.85B ₿17.65K	$1.41B ₿12.94K
59	Fantom FTM	$0.485 ₿0.000014	10.11	$1.36B ₿40.72K	$0.496 ₿0.000015	$0.4404 ₿0.000013	$395.22M ₿10.68K	$1.54B ₿46.11K	$1.36B ₿40.72K
60	The Graph GRT	$0.1416 ₿0.0000046	3.20	$1.35B ₿44.46K	$0.1447 ₿0.0000049	$0.1369 ₿0.0000046	$31.4M ₿1.35K	$1.53B ₿50.71K	$1.35B ₿44.46K
61	Matic Network MATIC	$0.3805 ₿0.000012	1.89	$1.34B ₿118.78K	$0.3854 ₿0.000013	$0.3721 ₿0.000012	$17.48M ₿5.85K	$3.8B ₿127.96K	$1.34B ₿118.78K
62	Arweave AR	$20.2 ₿0.00044	1.22	$1.32B ₿28.72K	$21.03 ₿0.00046	$19.91 ₿0.00043	$52.38M ₿462.18	$1.32B ₿28.72K	$1.32B ₿28.72K
63	Bitget Token BGB	$0.9398 ₿0.000018	0.81	$1.32B ₿25.02K	$0.9465 ₿0.000019	$0.9314 ₿0.000017	$23.91M ₿911.48	$1.88B ₿35.74K	$1.32B ₿25.02K
64	Thorchain RUNE	$3.9 ₿0.00010	5.79	$1.31B ₿34.56K	$3.94 ₿0.00010	$3.68 ₿0.00010	$183.71M ₿5.37K	$1.61B ₿42.91K	$1.31B ₿34.56K
65	Rocket Pool ETH RETH	$2,621.87 ₿0.056	2.42	$1.29B ₿29.52K	$2,659.68 ₿0.056	$2,554.48 ₿0.055	$4.67M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
66	FLOKI FLOKI	$0.0001269 ₿0.0000000027	3.32	$1.23B ₿26.82K	$0.0001311 ₿0.0000000029	$0.0001225 ₿0.0000000027	$238.95M ₿2.39K	$1.27B ₿27.61K	$1.23B ₿26.82K
67	Bonk BONK	$0.00001722 ₿0.00000000031	5.84	$1.2B ₿20.66K	$0.0000176 ₿0.00000000032	$0.00001624 ₿0.00000000031	$155.39M ₿1.46K	$1.61B ₿29.24K	$1.2B ₿20.66K
68	Theta Network THETA	$1.19 ₿0.000039	2.34	$1.19B ₿39.59K	$1.21 ₿0.000042	$1.17 ₿0.000039	$17.93M ₿2.97K	$1.19B ₿39.59K	$1.19B ₿39.59K
69	Mantle Staked Ether METH	$2,441.94 ₿0.051	2.36	$1.18B ₿25.31K	$2,483.05 ₿0.052	$2,385.61 ₿0.051	$7.57M ₿159.95	$1.18B ₿25.31K	$1.18B ₿25.31K
70	Solv Protocol SolvBTC SOLVBTC	$56,974 ₿0.93	3.77	$1.14B ₿0	$57,685 ₿0.98	$54,875 ₿0.90	$536.21K ₿14.67	$1.14B	$1.14B ₿0
71	Quant QNT	$72.98 ₿0.0016	2.73	$1.06B ₿24.58K	$74.75 ₿0.0017	$71.04 ₿0.0016	$31.5M ₿415.46	$1.07B ₿24.7K	$1.06B ₿24.58K
72	Algorand ALGO	$0.1267 ₿0.0000032	1.24	$1.04B ₿26.57K	$0.1294 ₿0.0000034	$0.1249 ₿0.0000032	$46.55M ₿960.43	$1.04B ₿26.57K	$1.04B ₿26.57K
73	Pyth Network PYTH	$0.278 ₿0.000010	4.42	$1.01B ₿16.31K	$0.2803 ₿0.000011	$0.2663 ₿0.000010	$27.19M ₿1.09K	$2.78B ₿108.72K	$1.01B ₿16.31K
74	Gatechain Token GT	$7.67 ₿0.00011	3.83	$999.71M ₿15.18K	$7.72 ₿0.00011	$7.38 ₿0.00010	$1.33M ₿311.85	$2.3B ₿34.09K	$999.71M ₿15.18K
75	Jupiter JUP	$0.7357 ₿0.000018	5.28	$992.7M ₿25.28K	$0.7447 ₿0.000020	$0.6974 ₿0.000018	$93.17M ₿2.35K	$7.35B ₿187.28K	$992.7M ₿25.28K
76	Bitcoin SV BSV	$50.15 ₿0.0013	11.47	$991.02M ₿26.35K	$50.17 ₿0.0013	$44.99 ₿0.0013	$34.04M ₿597.4	$1.05B ₿28.11K	$991.02M ₿26.35K
78	Sei SEI	$0.2936 ₿0.0000096	6.25	$966.68M ₿25.74K	$0.3005 ₿0.000010	$0.2763 ₿0.0000095	$141.03M ₿1.62K	$2.93B ₿96.24K	$966.68M ₿25.74K
79	KuCoin Shares KCS	$8.11 ₿0.00015	3.16	$955.79M ₿14.72K	$8.17 ₿0.00015	$7.85 ₿0.00014	$53.32K ₿3.11	$1.16B ₿21.99K	$955.79M ₿14.72K
80	Ondo ONDO	$0.6247 ₿0.000010	3.07	$901.89M ₿15.67K	$0.6361 ₿0.000011	$0.6043 ₿0.000010	$49.1M ₿2.36K	$6.25B ₿108.52K	$901.89M ₿15.67K
81	Lido DAO LDO	$1 ₿0.000038	4.56	$897.31M ₿34.59K	$1.02 ₿0.000040	$0.9587 ₿0.000037	$102.92M ₿1.22K	$1B ₿38.79K	$897.31M ₿34.59K
82	Celestia TIA	$4.15 ₿0.00016	1.21	$871.23M ₿28.75K	$4.35 ₿0.00016	$4.07 ₿0.00016	$75.88M ₿1.37K	$4.43B ₿168.81K	$871.23M ₿28.75K
83	BitTorrent BTT	$0.0000008923 ₿0.000000000021	0.73	$866.42M ₿20.58K	$0.0000009358 ₿0.000000000021	$0.000000879 ₿0.000000000021	$47.74M ₿622.74	$885.88M ₿21.04K	$866.42M ₿20.58K
84	Renzo Restaked ETH EZETH	$2,380.59 ₿0.051	2.30	$865.33M ₿0	$2,412.83 ₿0.051	$2,322.7 ₿0.050	$14.97M ₿585.21	$865.33M	$865.33M ₿0
85	PayPal USD PYUSD	$1 ₿0.000014	0.11	$858.52M ₿2.83K	$1.01 ₿0.000014	$0.9949 ₿0.000014	$31.9M ₿76.24	$858.52M ₿2.83K	$858.52M ₿2.83K
86	Core CORE	$0.9387 ₿0.000031	6.44	$853.65M ₿28.25K	$0.9531 ₿0.000035	$0.8808 ₿0.000031	$35.16M ₿1.6K	$1.97B ₿67.47K	$853.65M ₿28.25K
87	MANTRA DAO OM	$1 ₿0.000011	9.92	$844.04M ₿9.66K	$1.02 ₿0.000012	$0.908 ₿0.000010	$40.89M ₿1.2K	$889.82M ₿10.59K	$844.04M ₿9.66K
88	Ronin Bridged WETH (Ronin) WETH	$2,337.6	1.99	$842.61M	$2,376.54	$2,269.87	$508.03K	$842.61M	$842.61M
89	Notcoin NOT	$0.008175 ₿0.00000000054	2.79	$838.41M	$0.008408	$0.007919	$131.61M	$838.41M	$838.41M
90	Fasttoken FTN	$2.55 ₿0.000026	3.28	$829.73M ₿8.11K	$2.57 ₿0.000026	$2.46 ₿0.000025