Page de résultats 9 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	Dego Finance DEGO	$0.4525 ₿0.0000050	-2.02	$9.51M ₿105.22	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.72M ₿19.05	$9.51M ₿105.22	$9.51M ₿105.22
1655	Diamond DMD	$2.44 ₿0.000027	-3.23	$9.5M ₿105.04	$2.53 ₿0.000027	$2.43 ₿0.000026	$43.73K ₿0.48	$10.7M ₿118.32	$9.5M ₿105.04
1658	district0x DNT	$0.0125 ₿0.00000013	-1.47	$9.4M ₿104	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.9K ₿0.38	$12.51M ₿138.44	$9.4M ₿104
1662	Milady Meme Coin LADYS	$0.00000001056 ₿0.00000000000011	-4.14	$9.38M ₿103.75	$0.00000001106 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.57M ₿17.32	$9.38M ₿103.75	$9.38M ₿103.75
1663	Bobo Coin BOBO	$0.0000001409 ₿0.0000000000015	-7.92	$9.36M ₿103.48	$0.0000001533 ₿0.0000000000016	$0.0000001409 ₿0.0000000000015	$390.77K ₿4.32	$9.37M ₿103.61	$9.36M ₿103.48
1668	MCDex MCB	$2.44 ₿0.000027	-0.87	$9.29M ₿102.76	$2.47 ₿0.000027	$2.14 ₿0.000023	$45.02 ₿0	$11.74M ₿129.78	$9.29M ₿102.76
1669	Mythos MYTH	$0.01172 ₿0.00000012	-11.90	$9.35M ₿103.36	$0.01331 ₿0.00000014	$0.01171 ₿0.00000012	$63.04K ₿0.7	$11.75M ₿129.78	$9.35M ₿103.36
1670	Bitcoin Gold BTG	$0.531 ₿0.0000058	-12.22	$9.3M ₿102.93	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$452.46 ₿0.01	$9.3M ₿102.93	$9.3M ₿102.93
1671	Wojak WOJAK	$0.0001338 ₿0.0000000014	-6.27	$9.31M ₿102.94	$0.0001436 ₿0.0000000015	$0.000134 ₿0.0000000014	$538.09K ₿6.67	$9.31M ₿102.94	$9.31M ₿102.94
1673	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1676	Radio Caca RACA	$0.00002241 ₿0.00000000024	-4.02	$9.23M ₿101.78	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$786.93K ₿8.71	$9.32M ₿102.77	$9.23M ₿101.78
1678	Gearbox GEAR	$0.0009183 ₿0.000000010	-25.64	$9.23M ₿102.03	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$505.38K ₿5.59	$9.23M ₿102.03	$9.23M ₿102.03
1679	Galeon GALEON	$0.01121 ₿0.00000012	-2.48	$9.19M ₿101.54	$0.01181 ₿0.00000012	$0.01118 ₿0.00000012	$59.67K ₿0.66	$28.96M ₿319.94	$9.19M ₿101.54
1680	Houdini Swap LOCK	$0.1112 ₿0.0000012	-1.92	$9.2M ₿101.7	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.74K ₿0.21	$9.2M ₿101.7	$9.2M ₿101.7
1683	Agoras: Tau Net AGRS	$0.5097 ₿0.0000056	-10.14	$9.18M ₿101.55	$0.5681 ₿0.0000061	$0.5059 ₿0.0000055	$15.88K ₿0.18	$21.43M ₿236.94	$9.18M ₿101.55
1689	Tokemak TOKE	$0.1092 ₿0.0000012	1.77	$9.13M ₿100.68	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$14.8K ₿0.16	$10.92M ₿120.43	$9.13M ₿100.68
1690	FIO Protocol FIO	$0.01085 ₿0.00000012	-0.61	$9.1M ₿100.64	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$1.69M ₿18.71	$10.88M ₿120.31	$9.1M ₿100.64
1699	Iron Fish IRON	$0.1283 ₿0.0000014	-10.84	$9.04M ₿98.95	$0.1443 ₿0.0000015	$0.1273 ₿0.0000013	$332.15K ₿3.68	$9.04M ₿98.97	$9.04M ₿98.95
1701	Aavegotchi GHST	$0.1763 ₿0.0000019	-0.84	$9.03M ₿99.82	$0.183 ₿0.0000019	$0.1733 ₿0.0000019	$1.64M ₿18.21	$9.31M ₿102.93	$9.03M ₿99.82
1705	APX APX	$0.2403 ₿0.0000026	-0.50	$9.03M ₿99.81	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$963.4 ₿0.01	$958.29M ₿10.59K	$9.03M ₿99.81
1711	Stride Staked Atom STATOM	$4.19 ₿0.000046	-0.47	$8.91M ₿98.5	$4.42 ₿0.000048	$4.17 ₿0.000045	$260.18K ₿2.69	$8.91M ₿98.5	$8.91M ₿98.5
1718	UXLINK UXLINK	$0.01128 ₿0.00000012	-3.98	$8.88M ₿98.08	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.56M ₿17.33	$11.3M ₿124.75	$8.88M ₿98.08
1719	Zephyr Protocol ZEPH	$0.8064 ₿0.0000089	-4.35	$8.86M ₿97.95	$0.8581 ₿0.0000092	$0.8056 ₿0.0000088	$433.62K ₿4.8	$8.86M ₿97.95	$8.86M ₿97.95
1720	SpaceChain (ERC-20) SPC	$0.02176 ₿0.00000023	-3.43	$8.84M ₿97.17	$0.02258 ₿0.00000024	$0.02158 ₿0.00000023	$9.7K ₿0.11	$13.13M ₿144.38	$8.84M ₿97.17
1722	Wexo WEXO	$0.025 ₿0.00000027	0.39	$8.79M ₿97.34	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$144.56K ₿1.6	$22.42M ₿248.18	$8.79M ₿97.34
1726	Telos TLOS	$0.0209 ₿0.00000023	0.41	$8.78M ₿97.17	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.78M ₿19.75	$8.78M ₿97.17	$8.78M ₿97.17
1728	Dora Factory DORA	$0.008777 ₿0.000000097	-1.31	$8.77M ₿97.12	$0.009148 ₿0.000000099	$0.008772 ₿0.000000094	$75.05K ₿0.83	$8.77M ₿97.12	$8.77M ₿97.12
1729	Origin Dollar OUSD	$0.9985 ₿0.000011	0.09	$8.77M ₿96.8	$1 ₿0.000011	$0.9933 ₿0.000010	$71.57K ₿0.8	$8.77M ₿96.8	$8.77M ₿96.8
1733	Bitrue Coin BTR	$0.02408 ₿0.00000026	1.55	$8.7M ₿96.08	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$584.97K ₿6.47	$19.3M ₿213.18	$8.7M ₿96.08
1734	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.14	$8.68M ₿95.95	$1.21 ₿0.000013	$1.18 ₿0.000012	$217.84K ₿2.41	$11.93M ₿131.88	$8.68M ₿95.95
1736	Handy HANDY	$0.001661 ₿0.000000018	0.74	$8.66M ₿95.74	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$277.17K ₿3.07	$16.61M ₿183.54	$8.66M ₿95.74
1745	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.48	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.78M ₿141.1	$8.55M ₿94.48
1746	ORIGYN OGY	$0.001037 ₿0.000000011	-4.14	$8.51M ₿94.07	$0.001084 ₿0.000000011	$0.00101 ₿0.000000011	$258.28K ₿2.86	$10.8M ₿119.37	$8.51M ₿94.07
1751	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.53	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1757	Alpha Fi ALPHA	$0.8537 ₿0.0000094	-1.59	$8.39M ₿92.7	$0.8824 ₿0.0000095	$0.844 ₿0.0000092	$1.82K ₿0.02	$8.54M ₿94.31	$8.39M ₿92.7
1759	Games for a Living GFAL	$0.001596 ₿0.000000017	-5.40	$8.39M ₿92.74	$0.001692 ₿0.000000018	$0.001586 ₿0.000000017	$70.17K ₿0.78	$15.96M ₿176.52	$8.39M ₿92.74
1761	ThetaDrop TDROP	$0.0007538 ₿0.0000000083	-0.90	$8.33M ₿92.05	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$59.72K ₿0.66	$8.33M ₿92.05	$8.33M ₿92.05
1771	Pangolin PNG	$0.03698 ₿0.00000040	-1.16	$8.3M ₿91.66	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$572.38K ₿6.33	$19.9M ₿219.77	$8.3M ₿91.66
1779	MESSIER M87	$0.000009279 ₿0.00000000010	-9.68	$8.21M ₿90.7	$0.00001028 ₿0.00000000011	$0.000009269 ₿0.00000000010	$387.81K ₿4.29	$8.21M ₿90.7	$8.21M ₿90.7
1783	HashAI HASHAI	$0.00009136 ₿0.0000000010	-7.94	$8.17M ₿90.27	$0.00009954 ₿0.0000000010	$0.00009134 ₿0.0000000010	$247.22K ₿2.74	$8.68M ₿95.87	$8.17M ₿90.27
1787	Aventus AVT	$0.8233 ₿0.0000091	-0.70	$8.14M ₿90.08	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$34.08K ₿0.38	$8.73M ₿96.58	$8.14M ₿90.08
1789	CHEQD Network CHEQ	$0.008352 ₿0.000000092	-8.49	$8.13M ₿89.79	$0.009193 ₿0.00000010	$0.008329 ₿0.000000091	$241.01K ₿2.66	$10.53M ₿116.3	$8.13M ₿89.79
1790	Acala ACA	$0.006954 ₿0.000000076	-0.29	$8.11M ₿89.6	$0.007356 ₿0.000000081	$0.006734 ₿0.000000073	$3.24M ₿35.81	$11.12M ₿122.87	$8.11M ₿89.6
1791	Nakamoto Games NAKA	$0.1254 ₿0.0000013	14.60	$8.15M ₿90.06	$0.1432 ₿0.0000015	$0.1083 ₿0.0000011	$2.29M ₿25.37	$22.58M ₿249.44	$8.15M ₿90.06
1792	Polkastarter POLS	$0.08201 ₿0.00000090	-3.68	$8.11M ₿89.96	$0.08514 ₿0.00000091	$0.08144 ₿0.00000088	$160.58K ₿1.77	$8.17M ₿90.68	$8.11M ₿89.96
1794	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	-1.19	$8.1M ₿89.51	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$94.19K ₿1.04	$18.27M ₿201.81	$8.1M ₿89.51
1798	Nash Exchange NEX	$0.18 ₿0.0000019	-2.68	$8.03M ₿88.91	$0.1849 ₿0.0000020	$0.18 ₿0.0000019	$265.72 ₿0	$9M ₿99.61	$8.03M ₿88.91
1800	Alltoscan ATS	$0.1169 ₿0.0000012	-1.41	$7.99M ₿88.25	$0.1216 ₿0.0000013	$0.1166 ₿0.0000012	$209.11K ₿2.31	$11.69M ₿129.15	$7.99M ₿88.25
1802	WaterNeuron WTN	$0.06791 ₿0.00000075	-9.87	$7.96M ₿87.94	$0.07548 ₿0.00000081	$0.06584 ₿0.00000072	$42.89 ₿0	$7.96M ₿87.94	$7.96M ₿87.94
1808	Portugal National Team Fan Token POR	$0.8239 ₿0.0000091	-3.86	$7.92M ₿87.5	$0.8971 ₿0.0000096	$0.8141 ₿0.0000089	$391.09K ₿4.33	$16.43M ₿181.48	$7.92M ₿87.5
1810	GamerCoin GHX	$0.01123 ₿0.00000012	-2.84	$7.89M ₿87.36	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$308.6K ₿3.42	$9.07M ₿100.43	$7.89M ₿87.36
1817	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.07	$7.81M ₿86.31	$1 ₿0.000011	$0.9962 ₿0.000010	$68.57M ₿758.84	$7.81M ₿86.31	$7.81M ₿86.31
1818	Star Atlas DAO POLIS	$0.0238 ₿0.00000026	-1.95	$7.79M ₿86.08	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$82.71K ₿0.92	$8.57M ₿94.66	$7.79M ₿86.08
1819	Manchester City Fan Token CITY	$0.6223 ₿0.0000068	-2.01	$7.77M ₿85.9	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.12M ₿12.36	$12.29M ₿135.76	$7.77M ₿85.9
1820	DerivaDAO DDX	$0.1464 ₿0.0000016	24.99	$7.78M ₿85.89	$0.1465 ₿0.0000016	$0.1164 ₿0.0000012	$6.28K ₿0.07	$7.78M ₿85.9	$7.78M ₿85.89
1824	Atletico Madrid ATM	$0.9919 ₿0.000010	-0.82	$7.69M ₿84.94	$1.03 ₿0.000011	$0.9857 ₿0.000010	$821.08K ₿9.08	$9.93M ₿109.68	$7.69M ₿84.94
1831	KRYLL KRL	$0.1888 ₿0.0000020	-0.34	$7.6M ₿84.1	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$86.59K ₿0.96	$9.33M ₿103.27	$7.6M ₿84.1
1834	Measurable Data Token MDT	$0.01243 ₿0.00000013	-2.08	$7.54M ₿83.46	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$450.2K ₿4.98	$12.44M ₿137.64	$7.54M ₿83.46
1840	Brickken BKN	$0.1042 ₿0.0000011	-0.11	$7.45M ₿82.25	$0.1068 ₿0.0000011	$0.1006 ₿0.0000011	$246.24K ₿2.73	$14.91M ₿164.7	$7.45M ₿82.25
1843	Propchain PROPC	$0.172 ₿0.0000019	-0.28	$7.38M ₿81.66	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$705.84K ₿7.81	$10.97M ₿121.35	$7.38M ₿81.66
1847	Altura ALU	$0.007442 ₿0.000000082	-6.64	$7.37M ₿81.53	$0.008086 ₿0.000000086	$0.007427 ₿0.000000081	$1.48M ₿16.38	$7.37M ₿81.53	$7.37M ₿81.53
1849	Divi DIVI	$0.001618 ₿0.000000017	0.32	$7.36M ₿81.46	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.71K ₿0.57	$7.36M ₿81.47	$7.36M ₿81.46
1851	Bluzelle BLZ	$0.01566 ₿0.00000017	-6.51	$7.35M ₿81.3	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$310.7K ₿3.44	$7.83M ₿86.65	$7.35M ₿81.3
1854	Trias Token TRIAS	$0.7306 ₿0.0000080	-0.71	$7.32M ₿80.79	$0.7422 ₿0.0000080	$0.683 ₿0.0000074	$1.92K ₿0.02	$7.32M ₿80.79	$7.32M ₿80.79
1855	Step Finance STEP	$0.02296 ₿0.00000025	-0.42	$7.3M ₿80.36	$0.02343 ₿0.00000025	$0.02281 ₿0.00000024	$9.39K ₿0.18	$7.58M ₿83.38	$7.3M ₿80.36
1856	0x0.ai: AI Smart Contract 0X0	$0.008179 ₿0.000000090	-9.18	$7.29M ₿80.62	$0.009051 ₿0.000000097	$0.008172 ₿0.000000090	$10.89K ₿0.12	$7.29M ₿80.62	$7.29M ₿80.62
1857	Cross The Ages CTA	$0.01454 ₿0.00000016	7.62	$7.27M ₿80.31	$0.01455 ₿0.00000016	$0.0135 ₿0.00000014	$562.36K ₿6.22	$7.29M ₿80.46	$7.27M ₿80.31
1862	BFG Token BFG	$0.01062 ₿0.00000011	-2.75	$7.2M ₿79.51	$0.01098 ₿0.00000011	$0.01061 ₿0.00000011	$9.98K ₿0.11	$35.15M ₿388.26	$7.2M ₿79.51
1864	Pixels PIXEL	$0.009376 ₿0.00000010	4.27	$7.18M ₿79.28	$0.009439 ₿0.00000010	$0.008876 ₿0.000000096	$9.79M ₿110.45	$46.53M ₿514.14	$7.18M ₿79.28
1866	crow with knife CAW	$0.000000009292 ₿0.00000000000010	-2.59	$7.15M ₿78.93	$0.000000009542 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$106.87K ₿1.17	$7.15M ₿78.93	$7.15M ₿78.93
1868	KiboShib KIBSHI	$0.00000714 ₿0.000000000079	-8.39	$7.14M ₿79.02	$0.000008199 ₿0.000000000088	$0.00000714 ₿0.000000000078	$97.35K ₿1.13	$7.14M ₿79.02	$7.14M ₿79.02
1869	ShapeShift FOX Token FOX	$0.01143 ₿0.00000012	-3.21	$7.12M ₿78.6	$0.01184 ₿0.00000012	$0.01141 ₿0.00000012	$70.07K ₿0.78	$11.43M ₿126.29	$7.12M ₿78.6
1870	NEM XEM	$0.0007889 ₿0.0000000086	2.77	$7.11M ₿78.11	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.59M ₿22.16	$7.11M ₿78.11	$7.11M ₿78.11
1872	Vyvo Smart Chain VSC	$0.00155 ₿0.000000017	-1.25	$7.07M ₿78.26	$0.00157 ₿0.000000017	$0.001548 ₿0.000000016	$48.92K ₿0.54	$31.04M ₿343.45	$7.07M ₿78.26
1874	Celo Euro CEUR	$1.17 ₿0.000012	0.51	$7.06M ₿77.95	$1.17 ₿0.000012	$1.16 ₿0.000012	$174.01K ₿2.11	$12.86M ₿142.01	$7.06M ₿77.95
1877	Metahero HERO	$0.0007495 ₿0.0000000082	-2.89	$7.03M ₿77.68	$0.0007733 ₿0.0000000083	$0.000741 ₿0.0000000081	$18.08K ₿0.2	$7.33M ₿81	$7.03M ₿77.68
1878	Avalaunch XAVA	$0.1497 ₿0.0000016	-0.32	$7.03M ₿77.67	$0.1525 ₿0.0000016	$0.1497 ₿0.0000016	$229.57K ₿2.54	$14.98M ₿165.43	$7.03M ₿77.67
1879	Pocketcoin PKOIN	$0.6145 ₿0.0000068	1.64	$7.02M ₿77.54	$0.6188 ₿0.0000068	$0.5927 ₿0.0000063	$36.53K ₿0.39	$7.55M ₿83.42	$7.02M ₿77.54
1880	Penpie PNP	$0.9662 ₿0.000010	-40.20	$7.02M ₿77.61	$1.67 ₿0.000017	$0.9642 ₿0.000010	$164.63K ₿1.82	$9.66M ₿106.83	$7.02M ₿77.61
1885	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.25	$6.98M ₿77.14	$0.1128 ₿0.0000012	$0.1117 ₿0.0000012	$295.74K ₿3.27	$38.19M ₿422.01	$6.98M ₿77.14
1886	Metacade MCADE	$0.003978 ₿0.000000044	-7.32	$6.97M ₿77.05	$0.004299 ₿0.000000046	$0.003977 ₿0.000000043	$403.52K ₿4.46	$7.96M ₿87.99	$6.97M ₿77.05
1889	Crown by Third Time Games CROWN	$0.02767 ₿0.00000030	-5.03	$6.93M ₿76.47	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.11K ₿0.29	$6.93M ₿76.47	$6.93M ₿76.47
1890	Contentos COS	$0.001338 ₿0.000000014	-0.89	$6.92M ₿76.46	$0.001355 ₿0.000000014	$0.001316 ₿0.000000014	$1.02M ₿11.71	$13.24M ₿146.24	$6.92M ₿76.46
1897	Shadow Token SHDW	$0.04056 ₿0.00000044	-0.70	$6.86M ₿75.77	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$25.16K ₿0.26	$6.86M ₿75.77	$6.86M ₿75.77
1898	BountyMarketCap BMC	$0.06844 ₿0.00000075	-4.44	$6.85M ₿75.61	$0.07187 ₿0.00000077	$0.06844 ₿0.00000075	$16.15K ₿0.18	$6.85M ₿75.61	$6.85M ₿75.61
1900	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,092.38 ₿0.034	-4.81	$6.84M ₿75.51	$3,273.8 ₿0.035	$3,083.18 ₿0.033	$560.83 ₿0.01	$6.84M ₿75.51	$6.84M ₿75.51
1901	Equilibria Finance EQB	$0.202 ₿0.0000022	-5.61	$6.83M ₿75.6	$0.2202 ₿0.0000023	$0.2013 ₿0.0000022	$17.31K ₿0.19	$20.2M ₿223.51	$6.83M ₿75.6
1903	Prosper PROS	$0.1327 ₿0.0000014	1.64	$6.82M ₿75.33	$0.1381 ₿0.0000014	$0.1306 ₿0.0000014	$484.34 ₿0.01	$13.27M ₿146.57	$6.82M ₿75.33
1906	OctaSpace OCTA	$0.1601 ₿0.0000017	-4.91	$6.79M ₿75.04	$0.1715 ₿0.0000018	$0.1601 ₿0.0000017	$257.31K ₿2.85	$6.79M ₿75.04	$6.79M ₿75.04
1912	Numbers Protocol NUM	$0.007863 ₿0.000000086	-8.79	$6.74M ₿74.47	$0.008733 ₿0.000000093	$0.007839 ₿0.000000085	$179.96K ₿1.99	$6.82M ₿75.34	$6.74M ₿74.47
1914	MATH MATH	$0.03576 ₿0.00000039	-1.01	$6.68M ₿73.92	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$334.89K ₿3.71	$7.15M ₿79.11	$6.68M ₿73.92
1916	Frax Price Index Share FPIS	$0.1733 ₿0.0000019	3.35	$6.64M ₿73.37	$0.1815 ₿0.0000019	$0.1677 ₿0.0000018	$7.54K ₿0.08	$17.33M ₿191.52	$6.64M ₿73.37
1918	AC Milan Fan Token ACM	$0.5325 ₿0.0000059	-2.08	$6.64M ₿73.35	$0.5514 ₿0.0000059	$0.5325 ₿0.0000058	$1.48M ₿16.4	$10.61M ₿117.18	$6.64M ₿73.35
1919	BiLira TRYB	$0.02309 ₿0.00000025	-0.14	$6.62M ₿73.15	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿73.15	$6.62M ₿73.15
1920	Zenon ZNN	$0.5038 ₿0.0000054	0.18	$6.62M ₿71.1	$0.5049 ₿0.0000054	$0.5029 ₿0.0000054	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1923	Gleec Coin GLEEC	$0.03146 ₿0.00000034	3.66	$6.61M ₿72.98	$0.03296 ₿0.00000036	$0.02697 ₿0.00000029	$86.2 ₿0	$6.61M ₿72.98	$6.61M ₿72.98
1925	Neuron NRN	$0.01466 ₿0.00000016	-13.05	$6.59M ₿72.81	$0.01686 ₿0.00000018	$0.01466 ₿0.00000016	$367.87K ₿4.07	$14.67M ₿161.99	$6.59M ₿72.81
1932	Cryptex Finance CTX	$0.7916 ₿0.0000087	-0.01*	$6.5M ₿71.87	$0.7926 ₿0.0000087	$0.7791 ₿0.0000084	$1.56M ₿17.24	$7.92M ₿87.6	$6.5M ₿71.87
1934	Santiment Network Token SAN	$0.1014 ₿0.0000011	-5.69	$6.5M ₿71.9	$0.108 ₿0.0000011	$0.1012 ₿0.0000011	$2.84K ₿0.03	$8.45M ₿93.55	$6.5M ₿71.9
1935	Arsenal Fan Token AFC	$0.4176 ₿0.0000046	0.68	$6.5M ₿71.76	$0.4223 ₿0.0000046	$0.4148 ₿0.0000044	$3.96M ₿43.82	$16.7M ₿184.48	$6.5M ₿71.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}