$3.56T
Capitalização total de mercado
$119.98B
Volume total
BTC 61.35%     ETH 9.16%
Dominância

Página de Resultados 9 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1146 BXN  BXN $0.001406
₿0.000000095
-0.60 $21.84M
₿0
$0.001424
₿0.00000010
$0.0014
₿0.000000081
$1.22M
₿14.2
$70.35M
₿134.43K
$21.84M
₿0
Previsão de Preço do BXN(bxn)
1147 Equilibria Finance ePENDLE  EPENDLE $2.61
₿0.000014
8.80 $21.82M
₿0
$2.62
$2.35
$0
₿0.01
$21.82M
$21.82M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1150 Polkastarter  POLS $0.2202
₿0.000015
4.35 $21.78M
₿1.56K
$0.2202
₿0.000016
$0.2103
₿0.000015
$3.08M
₿69.81
$21.96M
₿1.57K
$21.78M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1151 Hanu Yokia  HANU $0.0000001453
₿0.0000000000040
4.67 $21.78M
₿115.62
$0.0000001454
₿0.0000000000041
$0.0000001377
₿0.0000000000040
$156.13
₿0.01
$86.25M
₿2.43K
$21.78M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1152 TomoChain  VIC $0.1795
₿0.000013
3.57 $21.78M
₿1.35K
$0.1797
₿0.000014
$0.1693
₿0.000013
$1.38M
₿84.76
$37.7M
₿1.38K
$21.78M
₿1.35K
Previsão de Preço do TomoChain(vic)
1153 Neuron  NRN $0.05109
1.87 $21.75M
$0.0512
$0.04996
$293.71K
$51.05M
$21.75M
Previsão de Preço do Neuron(nrn)
1154 Telos  TLOS $0.05131
₿0.0000046
-5.06 $21.55M
₿1.94K
$0.05405
₿0.0000048
$0.05093
₿0.0000046
$4.68M
₿101.21
$21.55M
₿1.97K
$21.55M
₿1.94K
Previsão de Preço do Telos(tlos)
1155 stake.link  SDL $0.3678
₿0.0000077
3.71 $21.49M
₿111.98
$0.3678
₿0.0000078
$0.3404
₿0.0000076
$5.99K
₿0
$36.79M
₿769.09
$21.49M
₿111.98
Previsão de Preço do stake.link(sdl)
1156 BiLira  TRYB $0.02548
₿0.00000044
0.53 $21.45M
₿671.5
$0.02552
₿0.00000044
$0.025
₿0.00000043
$35.99K
₿0.1
$21.45M
₿671.5
$21.45M
₿671.5
Previsão de Preço do BiLira(tryb)
1157 Star Atlas  ATLAS $0.001106
₿0.00000010
1.96 $21.42M
₿1.63K
$0.001116
₿0.00000010
$0.001068
₿0.00000010
$945.97K
₿25.07
$39.83M
₿3.77K
$21.42M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1158 AMATERASU OMIKAMI  OMIKAMI $0.02129
₿0.000000039
6.93 $21.37M
₿39.87
$0.02148
₿0.000000042
$0.01776
₿0.000000039
$360.12K
₿0.19
$21.37M
₿39.87
$21.37M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1162 Bitrise Token  BRISE $0.00000005351
₿0.0000000000029
1.17 $21.17M
₿1.16K
$0.00000005372
₿0.0000000000030
$0.00000005197
₿0.0000000000028
$2.78M
₿31.31
$22.85M
₿1.25K
$21.17M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1163 Alkimi  $ADS $0.1101
₿0.0000027
9.49 $21.16M
₿499.37
$0.1101
₿0.0000028
$0.0989
₿0.0000026
$214.18K
₿3.28
$27.54M
₿687.93
$21.16M
₿499.37
Previsão de Preço do Alkimi($ads)
1165 Spectral  SPEC $1.03
14.16 $21.13M
$1.04
$0.8756
$2.98M
$102.5M
$21.13M
Previsão de Preço do Spectral(spec)
1166 Artrade  ATR $0.0167
₿0.00000071
3.21 $21.04M
₿1.32K
$0.01673
₿0.00000086
$0.01582
₿0.00000067
$701.06K
₿18.04
$21.11M
₿1.32K
$21.04M
₿1.32K
Previsão de Preço do Artrade(atr)
1168 district0x  DNT $0.02781
₿0.0000010
4.13 $20.89M
₿801.55
$0.02781
₿0.0000011
$0.02656
₿0.0000010
$33.3K
₿13.6
$27.81M
₿1.07K
$20.89M
₿801.55
Previsão de Preço do district0x(dnt)
1169 sudeng  HIPPO $0.002089
8.91 $20.89M
$0.00211
$0.001842
$27.86M
$20.89M
$20.89M
Previsão de Preço do sudeng(hippo)
1170 GoGoPool  GGP $2.94
₿0.00020
1.76 $20.87M
₿706.93
$2.97
₿0.00020
$2.73
₿0.00019
$11.79K
₿0.8
$56.94M
₿3.82K
$20.87M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1171 Brickken  BKN $0.2919
₿0.000011
2.20 $20.85M
₿360.89
$0.2995
₿0.000011
$0.2833
₿0.000010
$574.21K
₿3.37
$41.75M
₿1.58K
$20.85M
₿360.89
Previsão de Preço do Brickken(bkn)
1172 Basenji  BENJI $0.02079
₿0.00000075
12.70 $20.72M
₿0
$0.02086
₿0.00000091
$0.01807
₿0.00000072
$1.33M
₿48.72
$20.72M
₿757.34
$20.72M
₿0
Previsão de Preço do Basenji(benji)
1174 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,700.2
7.67 $20.72M
$2,722.52
$2,485.32
$563.94K
$20.72M
$20.72M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1175 Lido Staked SOL  STSOL $194.6
₿0.0028
5.31 $20.65M
₿11.19K
$195.84
₿0.0030
$181.58
₿0.0028
$82.69K
₿1.88
$20.65M
₿11.19K
$20.65M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1176 Aavegotchi  GHST $0.402
₿0.000036
5.34 $20.56M
₿1.88K
$0.4024
₿0.000039
$0.3753
₿0.000035
$3.62M
₿220.96
$21.2M
₿1.94K
$20.56M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1179 Mango Markets  MNGO $0.01836
₿0.00000051
2.08 $20.52M
₿666.43
$0.01875
₿0.00000051
$0.01794
₿0.00000032
$9.47K
₿17.03
$91.8M
₿2.56K
$20.52M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1181 IlluminatiCoin  NATI $0.0000006203
₿0.0000000000010
15.74 $20.48M
₿0
$0.0000006289
₿0.0000000000011
$0.0000005312
₿0.0000000000010
$80.9K
₿0.06
$20.48M
₿35.12
$20.48M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1184 Vertex  VRTX $0.03851
₿0.0000037
-5.39 $20.44M
₿928.89
$0.04108
₿0.0000038
$0.03851
₿0.0000036
$3.86M
₿50.04
$38.52M
₿4.56K
$20.44M
₿928.89
Previsão de Preço do Vertex(vrtx)
1185 DIMO  DIMO $0.06245
₿0.0000055
2.22 $20.42M
₿1.19K
$0.06482
₿0.0000057
$0.06013
₿0.0000053
$299.31K
₿5.67
$62.45M
₿5.57K
$20.42M
₿1.19K
Previsão de Preço do DIMO(dimo)
1186 StraitsX XUSD  XUSD $0.9999
-0.02 $20.4M
$1
$0.9997
$7.09M
$20.4M
$20.4M
Previsão de Preço do StraitsX XUSD(xusd)
1187 Badger DAO  BADGER $1.02
₿0.000084
2.01 $20.38M
₿1.7K
$1.03
₿0.000091
$0.9864
₿0.000084
$7.9M
₿197.03
$21.48M
₿1.79K
$20.38M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1189 Harvest Finance  FARM $30.21
₿0.0015
2.93 $20.31M
₿1.01K
$30.38
₿0.0016
$29.02
₿0.00095
$1.87M
₿2.76K
$20.86M
₿1.04K
$20.31M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1190 michi  $MICHI $0.03647
16.48 $20.3M
$0.03675
$0.03072
$5.62M
$20.3M
$20.3M
Previsão de Preço do michi($michi)
1194 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.24 $20.19M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$52.91K
₿1.5
$152.92M
₿2.22K
$20.19M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1197 OORT  OORT $0.04558
₿0.0000073
11.64 $20.18M
₿476.35
$0.04762
₿0.0000077
$0.04068
₿0.0000072
$2.63M
₿83.41
$91.15M
₿14.72K
$20.18M
₿476.35
Previsão de Preço do OORT(oort)
1198 GoGoPool ggAVAX  GGAVAX $24.67
₿0.00070
5.18 $20.19M
₿0
$24.86
₿0.00071
$22.7
₿0.00069
$276.66K
₿0.03
$20.19M
$20.19M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1203 Altura  ALU $0.02029
₿0.00000085
6.72 $20.09M
₿618.74
$0.02044
₿0.00000086
$0.01824
₿0.00000084
$12.26M
₿148.65
$20.09M
₿851.05
$20.09M
₿618.74
Previsão de Preço do Altura(alu)
1204 Gems VIP  GEMS $0.03927
-0.29 $20.06M
$0.03944
$0.03588
$1.33M
$32.95M
$20.06M
Previsão de Preço do Gems VIP(gems)
1206 CoinMetro  XCM $0.06621
₿0.0000012
1.01 $20.01M
₿371.1
$0.06622
₿0.0000012
$0.0652
₿0.0000012
$110.16K
₿0.05
$21.13M
₿403.41
$20.01M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1210 OG Fan Token  OG $4.63
₿0.000092
2.70 $19.93M
₿439.65
$4.64
₿0.000092
$4.46
₿0.000085
$5.18M
₿122.09
$23.17M
₿460.23
$19.93M
₿439.65
Previsão de Preço do OG Fan Token(og)
1211 Catizen  CATI $0.0966
1.78 $19.9M
$0.09721
$0.09333
$10.23M
$96.6M
$19.9M
Previsão de Preço do Catizen(cati)
1212 Levana  LVN $0.02608
₿0.0000017
-11.90 $19.86M
₿66.97
$0.03296
₿0.0000017
$0.004661
₿0.0000016
$2.71M
₿39.57
$26.09M
₿1.75K
$19.86M
₿66.97
Previsão de Preço do Levana(lvn)
1213 RETARDIO  RETARDIO $0.01981
₿0.00000024
13.00 $19.79M
₿246.79
$0.01984
₿0.00000028
$0.01705
₿0.00000020
$1.08M
₿4.93
$19.79M
₿246.79
$19.79M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1214 StrikeCoin  STRX $0.02334
₿0.0000013
-3.30 $19.75M
₿1.15K
$0.02413
₿0.0000014
$0.02251
₿0.0000013
$12.52K
₿16.98
$20.7M
₿1.21K
$19.75M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1215 Vara Network  VARA $0.006165
₿0.0000014
3.05 $19.76M
₿619.67
$0.006205
₿0.0000018
$0.00592
₿0.0000013
$448.96K
₿76.56
$61.83M
₿14.99K
$19.76M
₿619.67
Previsão de Preço do Vara Network(vara)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2747
₿0.0000025
$0.02654
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1219 Pepecoin  PEP $0.0002189
₿0.00000000046
-3.34 $19.63M
₿0
$0.0002291
₿0.00000000060
$0.0002118
₿0.00000000046
$221.11K
₿0.15
$19.63M
₿8.44
$19.63M
₿0
Previsão de Preço do Pepecoin(pep)
1220 Vita Inu  VINU $0.00000002181
₿0.00000000000029
-0.17 $19.6M
₿266.49
$0.00000002336
₿0.00000000000034
$0.00000002098
₿0.00000000000029
$2.13M
₿55.4
$19.6M
₿266.49
$19.6M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1221 MATH  MATH $0.1068
₿0.0000087
1.58 $19.56M
₿1.5K
$0.1071
₿0.000011
$0.1027
₿0.0000042
$293.85K
₿1.1K
$21.37M
₿1.72K
$19.56M
₿1.5K
Previsão de Preço do MATH(math)
1222 Sleepless AI  AI $0.1496
₿0.000020
5.22 $19.44M
₿2.68K
$0.1501
₿0.000021
$0.1389
₿0.000020
$10.86M
₿662.32
$149.51M
₿20.64K
$19.44M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1224 RAMP  RAMP $0.04724
₿0.0000018
6.29 $19.4M
₿762.76
$0.05577
₿0.0000020
$0.04386
₿0.0000018
$743.96
₿0.23
$47.21M
₿1.86K
$19.4M
₿762.76
Previsão de Preço do RAMP(ramp)
1225 Adshares  ADS $0.499
₿0.0000062
0.28 $19.3M
₿241.47
$0.5145
₿0.0000064
$0.4855
₿0.0000061
$51.57K
₿3.51
$19.31M
₿241.52
$19.3M
₿241.47
Previsão de Preço do Adshares(ads)
1226 IMO  IMO $1.73
₿0.0000031
3.80 $19.29M
₿34.72
$1.73
₿0.0000031
$1.65
₿0.0000030
$133.3K
₿0.02
$31.4M
₿58.53
$19.29M
₿34.72
Previsão de Preço do IMO(imo)
1228 Dragonchain  DRGN $0.05197
₿0.00000091
-1.94 $19.15M
₿336.99
$0.05301
₿0.00000098
$0.04784
₿0.00000078
$122.63K
₿2.03
$22.53M
₿396.38
$19.15M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.39
₿0.00048
$51.87
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1231 Quickswap  QUICK $25.28
₿0.0011
5.00 $19.05M
₿719.54
$25.36
₿0.0012
$23.81
₿0.0011
$11.41K
₿0.29
$25.36M
₿1.19K
$19.05M
₿719.54
Previsão de Preço do Quickswap(quick)
1232 Indigo Protocol  INDY $1.08
₿0.000036
2.85 $19.01M
₿404.77
$1.08
₿0.000039
$1.03
₿0.000036
$42.08K
₿3.74
$37.66M
₿1.29K
$19.01M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00196
₿0.000000017
$0.001857
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsão de Preço do IBS [OLD](ibs)
1237 Cortex  CTXC $0.08247
₿0.0000057
4.20 $18.93M
₿1.26K
$0.08365
₿0.0000059
$0.07844
₿0.0000056
$7.07M
₿93.21
$24.66M
₿1.72K
$18.93M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1239 Propchain  PROPC $0.5181
₿0.000060
3.27 $18.88M
₿995.51
$0.5198
₿0.000063
$0.4651
₿0.000059
$426.31K
₿27.04
$33.04M
₿5.08K
$18.88M
₿995.51
Previsão de Preço do Propchain(propc)
1240 Quickswap  QUICK $0.02508
₿0.0000011
5.32 $18.85M
₿693.1
$0.02512
₿0.0000011
$0.02349
₿0.0000011
$6.04M
₿60.39
$24.03M
₿1K
$18.85M
₿693.1
Previsão de Preço do Quickswap(quick)
1243 ShapeShift FOX Token  FOX $0.03004
₿0.0000013
7.58 $18.69M
₿851.7
$0.03079
₿0.0000014
$0.0276
₿0.0000013
$775.12K
₿23.26
$30.04M
₿1.38K
$18.69M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1244 Perpetual Protocol  PERP $0.2544
₿0.000019
2.85 $18.48M
₿1.45K
$0.2561
₿0.000022
$0.2402
₿0.000019
$6.84M
₿407.14
$38.17M
₿3K
$18.48M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1245 Dimitra  DMTR $0.01902
₿0.0000028
6.28 $18.47M
₿1.47K
$0.01904
₿0.0000030
$0.01756
₿0.0000028
$275.79K
₿26.4
$18.47M
₿1.47K
$18.47M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1246 Stafi  FIS $0.1203
₿0.000010
1.06 $18.45M
₿1.5K
$0.1206
₿0.000010
$0.1155
₿0.000010
$5.1M
₿75.1
$18.45M
₿1.5K
$18.45M
₿1.5K
Previsão de Preço do Stafi(fis)
1248 ThetaDrop  TDROP $0.001662
₿0.000000069
3.17 $18.38M
₿766.6
$0.001663
₿0.000000073
$0.001589
₿0.000000068
$170.49K
₿12.76
$18.38M
₿766.6
$18.38M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1253 Fidu  FIDU $0.3962
₿0.000010
0.01* $18.24M
₿520.66
$0.3963
₿0.000010
$0.3961
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
Previsão de Preço do Fidu(fidu)
1254 Compound Basic Attention Token  CBAT $0.002869
₿0.000000091
4.82 $18.23M
₿637.9
$0.002872
₿0.000000097
$0.002698
₿0.000000091
$0
₿0
$18.23M
₿637.9
$18.23M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1256 Rarible  RARI $0.9988
₿0.000075
2.63 $18.2M
₿881.15
$1
₿0.000082
$0.9568
₿0.000071
$1.65M
₿48.94
$24.97M
₿1.9K
$18.2M
₿881.15
Previsão de Preço do Rarible(rari)
1257 Klever  KLV $0.002001
₿0.000000050
1.01 $18.06M
₿455.86
$0.002003
₿0.000000051
$0.001932
₿0.000000049
$396.15K
₿13.77
$18.06M
₿455.85
$18.06M
₿455.86
Previsão de Preço do Klever(klv)
1259 Based Pepe  PEPE $0.00000004315
15.99 $18.03M
$0.00000004285
$0.00000003515
$858.84K
$18.03M
$18.03M
Previsão de Preço do Based Pepe(pepe)
1261 Cross The Ages  CTA $0.03598
0.47 $17.97M
$0.03594
$0.03532
$411.26K
$18.01M
$17.97M
Previsão de Preço do Cross The Ages(cta)
1263 Tokemak  TOKE $0.2215
₿0.000014
26.39 $17.85M
₿560.64
$0.2232
₿0.000014
$0.1743
₿0.000014
$367.3K
₿3.06
$22.15M
₿1.42K
$17.85M
₿560.64
Previsão de Preço do Tokemak(toke)
1265 Stride Staked Atom  STATOM $7.07
₿0.00020
3.56 $17.81M
₿647.71
$7.08
₿0.00021
$6.73
₿0.00020
$471.39K
₿7.3
$17.81M
₿647.71
$17.81M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4121
₿0.0000037
$0.4
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1266 My Lovely Coin  MLC $0.3467
-2.00 $17.75M
$0.3591
$0.3464
$375.69K
$79.67M
$17.75M
Previsão de Preço do My Lovely Coin(mlc)
1267 Star Atlas DAO  POLIS $0.06053
₿0.0000054
2.88 $17.67M
₿1.34K
$0.06044
₿0.0000054
$0.05752
₿0.0000053
$312.42K
₿5.06
$21.75M
₿1.95K
$17.67M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1268 Cult DAO  CULT $0.000004359
₿0.000000000066
4.76 $17.66M
₿280.55
$0.000004529
₿0.000000000067
$0.00000404
₿0.000000000064
$160.25K
₿14.12
$21.7M
₿328.57
$17.66M
₿280.55
Previsão de Preço do Cult DAO(cult)
1269 Bluzelle  BLZ $0.03798
₿0.0000062
4.30 $17.63M
₿2.67K
$0.03781
₿0.0000063
$0.03588
₿0.0000060
$1.26M
₿110.02
$18.89M
₿3.11K
$17.63M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1270 Stake DAO  SDT $0.279
₿0.0000040
4.36 $17.62M
₿220.04
$0.2888
₿0.0000041
$0.2659
₿0.0000039
$73.61K
₿0.03
$18.7M
₿257.26
$17.62M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1271 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9991
-0.07 $17.62M
$1
$0.9978
$419.76K
$17.62M
$17.62M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1272 Reef  REEF $0.0003781
₿0.000000045
5.71 $17.61M
₿1.04K
$0.0003969
₿0.000000048
$0.0003569
₿0.000000044
$3.35M
₿493.39
$17.61M
₿1.04K
$17.61M
₿1.04K
Previsão de Preço do Reef(reef)
1273 Numbers Protocol  NUM $0.0222
₿0.0000019
-0.49 $17.59M
₿1.17K
$0.0224
₿0.0000021
$0.02171
₿0.0000017
$2.8M
₿24.93
$17.81M
₿1.19K
$17.59M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1275 REI Network  REI $0.0179
₿0.0000015
3.07 $17.48M
₿1.54K
$0.01808
₿0.0000016
$0.01682
₿0.0000015
$1.86M
₿367.76
$17.87M
₿1.59K
$17.48M
₿1.54K
Previsão de Preço do REI Network(rei)
1279 Karrat  KARRAT $0.04978
2.88 $17.25M
$0.05037
$0.04696
$691.11K
$50.2M
$17.25M
Previsão de Preço do Karrat(karrat)
1280 UFO Token  UFO $0.00001872
0.90 $17.23M
$0.00001881
$0.00001751
$29.26K
$17.23M
$17.23M
Previsão de Preço do UFO Token(ufo)
1282 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01574
₿0.00000014
$0.008219
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1283 Inverse Finance  INV $28.67
₿0.00083
9.18 $17.14M
₿428.1
$28.88
₿0.00084
$26.11
₿0.00079
$289.6K
₿8.13
$17.7M
₿460.39
$17.14M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1284 Paris Saint-Germain Fan Token  PSG $1.84
₿0.000080
-0.90 $17.04M
₿613.68
$1.86
₿0.000081
$1.8
₿0.000074
$4.22M
₿126.92
$36.51M
₿1.6K
$17.04M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1285 Gitcoin  GTC $0.2799
₿0.000025
7.59 $17.04M
₿1.58K
$0.2812
₿0.000027
$0.2573
₿0.000025
$2.92M
₿124.59
$27.99M
₿2.59K
$17.04M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1287 Foom  FOOM $0.00000009719
₿0.00000000000041
10.25 $17.01M
₿72.74
$0.0000001038
₿0.00000000000041
$0.00000008723
₿0.00000000000041
$52.77K
₿35.94
$17.01M
₿72.74
$17.01M
₿72.74
Previsão de Preço do Foom(foom)
1289 COCO COIN  COCO $0.0004964
1.38 $16.98M
$0.0005008
$0.0004576
$228.22K
$16.98M
$16.98M
Previsão de Preço do COCO COIN(coco)
1290 Contentos  COS $0.003279
₿0.00000019
5.80 $16.97M
₿981.81
$0.003286
₿0.00000020
$0.00303
₿0.00000019
$866.99K
₿57.18
$32.46M
₿1.9K
$16.97M
₿981.81
Previsão de Preço do Contentos(cos)
1293 Frontier Token  FRONT $0.1871
₿0.000017
-1.49 $16.85M
₿1.55K
$0.1899
₿0.000018
$0.1805
₿0.000016
$1.19K
₿463.69
$16.85M
₿1.59K
$16.85M
₿1.55K
Previsão de Preço do Frontier Token(front)
1295 Houdini Swap  LOCK $0.1797
₿0.000012
8.95 $16.74M
₿384.21
$0.181
₿0.000012
$0.1627
₿0.000011
$27.12K
₿10.26
$16.74M
₿1.19K
$16.74M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1296 Pundi X  NPXS $0.00007067
₿0.0000000086
10.24 $16.72M
₿2.04K
$0.00007129
₿0.000000010
$0.00006373
₿0.0000000068
$33.36
₿0.15
$18.28M
₿2.23K
$16.72M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1297 LeverFi  LEVER $0.0004772
₿0.000000052
6.90 $16.71M
₿1.54K
$0.0004772
₿0.000000056
$0.0004335
₿0.000000051
$3.57M
₿390.83
$16.71M
₿1.85K
$16.71M
₿1.54K
Previsão de Preço do LeverFi(lever)
1299 Miracle Play  MPT $0.01951
₿0.0000017
-1.41 $16.67M
₿660.53
$0.01986
₿0.0000019
$0.01942
₿0.0000016
$482.53K
₿16.1
$20.41M
₿795.27
$16.67M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1301 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01892
₿0.00000017
$0.01822
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1303 OctaSpace  OCTA $0.4255
₿0.000020
-0.66 $16.53M
₿587.92
$0.4298
₿0.000020
$0.4034
₿0.000019
$703.01K
₿4.97
$16.53M
₿587.92
$16.53M
₿587.92
Previsão de Preço do OctaSpace(octa)
1304 Vyvo Smart Chain  VSC $0.003616
₿0.00000034
-3.41 $16.53M
₿782.85
$0.003808
₿0.00000035
$0.003552
₿0.00000033
$215.04K
₿9.63
$72.36M
₿6.98K
$16.53M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1305 Tranchess  CHESS $0.08214
₿0.0000038
11.12 $16.43M
₿593.76
$0.08547
₿0.0000039
$0.07351
₿0.0000037
$17.36M
₿62.03
$24.64M
₿1.14K
$16.43M
₿593.76
Previsão de Preço do Tranchess(chess)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.