Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$107.2B
إجمالي حجم التداول
BTC 59.86%     ETH 7.88%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Bitcoin SV  BSV $30.33
₿0.0013
0.72 $603.46M
₿26.35K
$30.87
₿0.0013
$29.43
₿0.0013
$29.93M
₿597.4
$603.46M
₿28.11K
$603.46M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
121 Flow  FLOW $0.3685
₿0.000017
1.26 $580.75M
₿26.23K
$0.3773
₿0.000018
$0.354
₿0.000017
$24.74M
₿608.01
$580.75M
₿26.23K
$580.75M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Renzo Restaked ETH  EZETH $1,868.16
₿0.051
-0.23 $561.65M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$704.41K
₿585.21
$561.65M
$561.65M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Marinade staked SOL  MSOL $148.71
₿0.0028
0.22 $559.68M
₿15.18K
$153.39
₿0.0030
$143.99
₿0.0028
$35.2M
₿73.52
$559.68M
₿15.18K
$559.68M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
124 PancakeSwap Token  CAKE $1.81
₿0.000055
0.01* $535.51M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$70.15M
₿1.32K
$677.74M
₿21.18K
$535.51M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005482
₿0.0000000027
1.03 $531.21M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$95.14M
₿2.39K
$549.67M
₿27.61K
$531.21M
₿26.82K
التنبؤ بسعر FLOKI(floki)
129 Raydium  RAY $1.75
₿0.000027
2.06 $508.6M
₿7.33K
$1.83
₿0.000029
$1.66
₿0.000027
$79.42M
₿352.53
$970.64M
₿15.49K
$508.6M
₿7.33K
التنبؤ بسعر Raydium(ray)
130 Pendle  PENDLE $3.1
₿0.000096
10.94 $501.66M
₿9.16K
$3.25
₿0.000098
$2.72
₿0.000087
$138.76M
₿1.99K
$874.85M
₿24.43K
$501.66M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Helium  HNT $2.76
₿0.000079
-0.50 $498.18M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$7.85M
₿718.39
$618.01M
₿17.65K
$498.18M
₿12.94K
التنبؤ بسعر Helium(hnt)
132 Ethereum Name Service  ENS $14.95
₿0.00029
-0.66 $496.96M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$43.23M
₿687.08
$1.5B
₿29.25K
$496.96M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9977
₿0.000014
0.05 $493.87M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$25.48M
₿694.9
$493.87M
₿7.28K
$493.87M
₿7.28K
135 Jupiter Staked SOL  JUPSOL $127.45
-0.08 $486.33M
$131.3
$124.14
$5.27M
$486.33M
$486.33M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
136 Beldex  BDX $0.06997
₿0.00000057
-0.47 $484.87M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.61M
₿23.95
$696.5M
₿5.75K
$484.87M
₿3.73K
التنبؤ بسعر Beldex(bdx)
137 dYdX  DYDX $0.6133
₿0.000043
2.73 $475.15M
₿20.31K
$0.6288
₿0.000045
$0.5877
₿0.000043
$17.27M
₿167.09
$475.15M
₿31.1K
$475.15M
₿20.31K
التنبؤ بسعر dYdX(dydx)
138 Pyth Network  PYTH $0.1298
₿0.000010
-0.25 $471.79M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$36.03M
₿1.09K
$1.3B
₿108.72K
$471.79M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 pumpBTC  PUMPBTC $81,277
0.94 $470.9M
$82,940
$79,174
$32.02K
$470.9M
$470.9M
التنبؤ بسعر pumpBTC(pumpbtc)
140 Resolv USR  USR $1
0.05 $469.64M
$1
$0.9994
$8.37M
$469.58M
$469.64M
التنبؤ بسعر Resolv USR(usr)
141 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9991
₿0.000014
-0.07 $466.74M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$46.19M
₿354.6
$468.83M
₿4.72K
$466.74M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Olympus  OHM $27.33
₿0.00018
-0.62 $447.97M
₿2.96K
$27.61
₿0.00017
$27.16
₿0.00017
$3.71M
₿12.82
$447.29M
₿4K
$447.97M
₿2.96K
التنبؤ بسعر Olympus(ohm)
145 Telcoin  TEL $0.004857
₿0.000000057
7.47 $446.13M
₿4.47K
$0.005163
₿0.000000061
$0.004264
₿0.000000057
$4.77M
₿31.48
$485.46M
₿5.75K
$446.13M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 SPX6900  SPX $0.4757
₿0.000000054
12.11 $445.26M
₿50.44
$0.5142
₿0.000000070
$0.4056
₿0.000000054
$38.16M
₿2.04
$445.26M
₿50.44
$445.26M
₿50.44
التنبؤ بسعر SPX6900(spx)
147 Decentraland  MANA $0.2379
₿0.0000086
2.53 $445M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$44.68M
₿1.63K
$522.47M
₿19.02K
$445M
₿16.16K
التنبؤ بسعر Decentraland(mana)
149 Core  CORE $0.4323
₿0.000031
-6.94 $432.46M
₿28.25K
$0.4654
₿0.000035
$0.433
₿0.000031
$28.79M
₿1.6K
$909.68M
₿67.47K
$432.46M
₿28.25K
التنبؤ بسعر Core(core)
150 Axie Infinity  AXS $2.69
₿0.00013
0.85 $431.26M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$26.76M
₿785.98
$727.27M
₿37.36K
$431.26M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
151 Kava  KAVA $0.3958
₿0.000013
-3.25 $429.65M
₿14.44K
$0.4106
₿0.000014
$0.3943
₿0.000013
$21.04M
₿342.64
$429.65M
₿14.44K
$429.65M
₿14.44K
التنبؤ بسعر Kava(kava)
153 APENFT  NFT $0.0000004315
₿0.0000000000077
0.62 $427.93M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.34M
₿353.29
$432.2M
₿7.69K
$427.93M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,949
₿1.0019
-0.24 $422.21M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$21.14M
₿290.49
$422.21M
₿3.48K
$422.21M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Elrond  EGLD $15.01
₿0.00076
-2.16 $422.11M
₿20.46K
$15.41
₿0.00079
$14.72
₿0.00075
$31.04M
₿398.24
$422.11M
₿20.46K
$422.11M
₿20.46K
التنبؤ بسعر Elrond(egld)
156 Binance-Peg Dogecoin  DOGE $0.1645
₿0.0000026
1.83 $422.15M
₿0
$0.1672
₿0.0000027
$0.1558
₿0.0000026
$2.91M
₿54.74
$422.15M
$422.15M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
158 Ronin  RON $0.6598
₿0.000053
-0.11 $409.69M
₿16.63K
$0.6705
₿0.000055
$0.6484
₿0.000053
$36.88M
₿319.75
$661.44M
₿53.35K
$409.69M
₿16.63K
التنبؤ بسعر Ronin(ron)
159 USDB  USDB $1
₿0.000014
0.53 $406.68M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$166.4K
₿645.01
$406.68M
$406.68M
₿0
التنبؤ بسعر USDB(usdb)
161 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
التنبؤ بسعر OUSG(ousg)
162 L2 Standard Bridged WETH (Base)  WETH $1,793.79
-0.13 $401.83M
$1,832.61
$1,755.52
$351.97M
$402.08M
$401.83M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
163 Conflux Token  CFX $0.07957
₿0.0000050
3.00 $400.46M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$59.27M
₿1.96K
$447.01M
₿27.57K
$400.46M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
164 Compound Governance Token  COMP $44.65
₿0.0010
-1.41 $399.66M
₿7K
$47.71
₿0.0010
$44.67
₿0.0010
$114.83M
₿632.52
$447.05M
₿10.21K
$399.66M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Saros  SAROS $0.1518
₿0.00000010
31.01 $399.09M
₿283.21
$0.1569
₿0.00000011
$0.1105
₿0.00000010
$22.3M
₿55.72
$1.52B
₿1.08K
$399.09M
₿283.21
التنبؤ بسعر Saros(saros)
166 Thorchain  RUNE $1.12
₿0.00010
-0.04 $394.73M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$74.66M
₿5.37K
$477.88M
₿42.91K
$394.73M
₿34.56K
التنبؤ بسعر Thorchain(rune)
167 Chiliz  CHZ $0.04137
₿0.0000020
3.41 $393.88M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$45.49M
₿1.44K
$393.89M
₿18.72K
$393.88M
₿18.72K
التنبؤ بسعر Chiliz(chz)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,794.67
-0.14 $393.03M
$1,833.59
$1,756.69
$273.54M
$392.53M
$393.03M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
169 Starknet  STRK $0.1343
₿0.000026
3.85 $390.92M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$29.48M
₿2.04K
$1.35B
₿267.26K
$390.92M
₿19.46K
التنبؤ بسعر Starknet(strk)
170 Super OETH  SUPEROETHB $1,795.5
-0.02 $387.57M
$1,832.97
$1,754.53
$105.83K
$387.57M
$387.57M
التنبؤ بسعر Super OETH(superoethb)
171 Wormhole  W $0.08543
₿0.000011
1.54 $385.47M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$134.61M
₿4.68K
$852.51M
₿119.53K
$385.47M
₿21.52K
التنبؤ بسعر Wormhole(w)
172 Reserve Rights Token  RSR $0.006787
₿0.00000012
7.61 $383.72M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$52.08M
₿521.07
$682.27M
₿13.01K
$383.72M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.20 $382.75M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.87M
₿1.42
$591.13M
₿1.69K
$382.75M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
174 eCash  XEC $0.00001923
₿0.0000000010
1.47 $382.72M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001887
₿0.0000000010
$23.38M
₿358.24
$382.72M
₿21.31K
$382.72M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Arweave  AR $5.71
₿0.00044
0.72 $374.71M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$28.9M
₿462.18
$374.71M
₿28.72K
$374.71M
₿28.72K
التنبؤ بسعر Arweave(ar)
176 dogwifhat  WIF $0.3729
₿0.000049
1.49 $373.12M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$205.35M
₿7.3K
$373.12M
₿49.99K
$373.12M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
177 tBTC  TBTC $82,689
₿1.00030
-0.50 $367.85M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$11.83M
₿11.52
$367.85M
₿2.51K
$367.85M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,873.62
₿0.051
-0.06 $364.12M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$247.45K
₿4.13
$364.12M
₿1.48K
$364.12M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5412
₿0.0000025
-4.42 $352.52M
₿2.47K
$0.5665
₿0.0000026
$0.5356
₿0.0000023
$112.69M
₿22.06
$541.36M
₿2.47K
$352.52M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
181 APEcoin  APE $0.4362
₿0.000023
1.57 $349.25M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$36.34M
₿1.23K
$436.86M
₿23.81K
$349.25M
₿14.95K
التنبؤ بسعر APEcoin(ape)
182 Frax  FRAX $0.9993
₿0.000014
0.06 $347.91M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9.61M
₿607.03
$347.91M
₿9.54K
$347.91M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9988
₿0.000014
-0.49 $343.49M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.1M
₿215.65
$343.49M
$343.49M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006412
₿0.00000044
1.38 $336.55M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15.21M
₿389.45
$380.12M
₿27.79K
$336.55M
₿23.51K
التنبؤ بسعر Beam(beam)
185 Trust Wallet Token  TWT $0.8066
₿0.000017
0.43 $336.36M
₿7.38K
$0.8238
₿0.000018
$0.8006
₿0.000017
$14.36M
₿283.36
$807.3M
₿17.71K
$336.36M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
186 Matic Network  MATIC $0.1893
₿0.000012
2.11 $331.77M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.39M
₿5.85K
$1.9B
₿127.96K
$331.77M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 LayerZero  ZRO $2.93
14.20 $327M
$3.05
$2.45
$142.65M
$2.94B
$327M
التنبؤ بسعر LayerZero(zro)
189 النيو  NEO $4.62
₿0.00028
0.47 $326.36M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$74.02M
₿2.25K
$462.73M
₿28.56K
$326.36M
₿20.14K
التنبؤ بسعر النيو(neo)
190 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.24 $323.4M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.53M
₿133.07
$323.4M
₿6.23K
$323.4M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
191 Axelar  AXL $0.3435
₿0.000019
0.42 $324.97M
₿12.44K
$0.3534
₿0.000022
$0.3346
₿0.000019
$9.91M
₿619.31
$412.13M
₿22.79K
$324.97M
₿12.44K
التنبؤ بسعر Axelar(axl)
192 ether.fi Staked ETH  EETH $1,795.55
₿0.051
0.04 $318.63M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$136.56K
₿2.15
$4.41B
₿54.93K
$318.63M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.0000581
₿0.0000000018
0.80 $317.96M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$15.28M
₿588.86
$379.45M
₿12.69K
$317.96M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 JUST  JST $0.03132
₿0.00000055
1.49 $310.38M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$19.44M
₿453.18
$310.38M
₿5.54K
$310.38M
₿4.98K
التنبؤ بسعر JUST(jst)
195 AMP Token  AMP $0.00366
₿0.00000013
3.71 $308.3M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$50.79M
₿218.59
$364.81M
₿13.06K
$308.3M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 Gnosis  GNO $115.48
₿0.0051
-0.40 $299.38M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$23.62M
₿76.52
$346.82M
₿15.63K
$299.38M
₿13.49K
التنبؤ بسعر Gnosis(gno)
199 Brett  BRETT $0.03014
₿0.0000011
0.56 $298.75M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$33.53M
₿196.34
$298.75M
₿11.28K
$298.75M
₿9.59K
التنبؤ بسعر Brett(brett)
202 USDD  USDD $1
₿0.000014
0.04 $293.26M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$15.54M
₿73.99
$301.49M
$293.26M
₿10.71K
203 Aerodrome Finance  AERO $0.3594
₿0.000027
-10.82 $291.13M
₿10.52K
$0.4039
₿0.000027
$0.3594
₿0.000026
$45.73M
₿618.19
$565.21M
₿26.04K
$291.13M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
204 Onyxcoin  XCN $0.008738
₿0.000000035
0.27 $290.57M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$20.8M
₿84.72
$423.84M
₿1.7K
$290.57M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
205 Safe  SAFE $0.51
-2.98 $288.8M
$0.5511
₿0.
$0.4971
₿0.
$42.25M
₿0
$509.44M
$288.8M
التنبؤ بسعر Safe(safe)
207 Ether.fi Staked BTC  EBTC $82,872
0.47 $286.09M
$84,587
$81,266
$1.27M
$286.09M
$286.09M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
208 Mina Protocol  MINA $0.2289
₿0.000014
2.44 $280.26M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$15.96M
₿546.62
$280.26M
₿17.07K
$280.26M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,793.74
-0.12 $276.98M
$1,831.57
$1,756.31
$15.78M
$276.98M
$276.98M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.11
₿0.000058
-0.11 $275.93M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.39M
₿109.29
$276.87M
₿13.7K
$275.93M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 MX Token  MX $2.85
₿0.000079
0.02 $270.91M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$13.75M
₿907.8
$1.19B
₿34.19K
$270.91M
₿7.89K
التنبؤ بسعر MX Token(mx)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $82,794
-0.46 $266.33M
$84,427
$81,226
$12.39M
$266.27M
$266.33M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.5
₿0.00052
1.06 $262.64M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.63M
₿729.96
$262.67M
₿10.03K
$262.64M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5946
₿0.000011
-1.65 $261.61M
₿3.77K
$0.6081
₿0.000012
$0.5855
₿0.000011
$8.84M
₿123.77
$357.21M
₿6.95K
$261.61M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Quorium  QGOLD $3,103.37
₿0.034
-0.08 $260.68M
₿0
$3,130.42
₿0.034
$3,067.63
₿0.032
$93.44K
₿5.59
$260.68M
$260.68M
₿0
التنبؤ بسعر Quorium(qgold)
217 SafePal  SFP $0.5142
₿0.000013
0.55 $257.4M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8.31M
₿283.26
$257.4M
₿6.52K
$257.4M
₿6.03K
التنبؤ بسعر SafePal(sfp)
218 Stader ETHx  ETHX $1,895
₿0.051
-0.47 $255.43M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$498.32K
₿15.05
$255.43M
₿6.4K
$255.43M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 AIOZ Network  AIOZ $0.2175
₿0.000011
-2.00 $254.43M
₿12.29K
$0.2272
₿0.000012
$0.2151
₿0.000011
$9.12M
₿99.58
$254.59M
₿12.3K
$254.43M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
220 Verus Coin  VRSC $3.21
₿0.000016
-10.91 $253.16M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.49K
₿0.22
$253.16M
₿1.39K
$253.16M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
221 1inch  1INCH $0.1827
₿0.0000081
0.51 $253.14M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$21.32M
₿675.32
$274.15M
₿12.17K
$253.14M
₿9.3K
التنبؤ بسعر 1inch(1inch)
222 Coinbase Wrapped Staked ETH  CBETH $1,963.76
₿0.053
-0.20 $250M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.93M
₿151.43
$733.74M
₿78.73K
$250M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 cat in a dogs world  MEW $0.002761
₿0.000000054
-6.42 $246.58M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$98.79M
₿581.86
$246.58M
₿4.85K
$246.58M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
224 Venom  VENOM $0.1177
₿0.0000077
0.70 $243.57M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.6M
₿310.98
$858.42M
₿292.92
$243.57M
₿0
التنبؤ بسعر Venom(venom)
225 Kusama  KSM $14.86
₿0.00057
-0.49 $242.87M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$9.63M
₿368.76
$242.88M
₿5.79K
$242.87M
₿5.2K
التنبؤ بسعر Kusama(ksm)
226 Swell Ethereum  SWETH $1,951.23
₿0.053
0.04 $237.19M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$177.15K
₿54.8
$237.19M
₿11.03K
$237.19M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
227 MimbleWimbleCoin  MWC $21.6
₿0.00019
1.16 $237.15M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$179.85K
₿0.11
$237.15M
₿2.15K
$237.15M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
228 Aethir  ATH $0.0296
1.56 $234.52M
$0.03102
$0.02795
$48.97M
$1.25B
$234.52M
التنبؤ بسعر Aethir(ath)
229 Golem  GLM $0.2323
₿0.0000076
-0.51 $232.61M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.29M
₿224.55
$232.61M
₿7.62K
$232.61M
₿7.62K
التنبؤ بسعر Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,667.95
₿0.020
-0.26 $230.3M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$230.3M
₿6.64K
$230.3M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Frax Ether  FRXETH $1,796.54
₿0.051
-0.06 $226.96M
₿13K
$1,832.42
₿0.051
$1,753.99
₿0.050
$1.37M
₿97.69
$226.96M
₿13K
$226.96M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
233 Snek  SNEK $0.003037
₿0.000000016
2.47 $226.81M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.87M
₿18.49
$229.55M
₿1.22K
$226.81M
₿1.18K
التنبؤ بسعر Snek(snek)
234 Blur  BLUR $0.09929
₿0.0000074
-0.17 $226.47M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$16.82M
₿715.12
$298.55M
₿22.31K
$226.47M
₿11.38K
التنبؤ بسعر Blur(blur)
235 Theta Fuel  TFUEL $0.03224
₿0.0000015
-0.44 $222.43M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.05M
₿865.08
$222.46M
₿9.97K
$222.43M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 ZKsync  ZK $0.05989
₿0.0000055
2.12 $221.02M
$0.06213
$0.05808
$29.28M
$1.26B
$221.02M
التنبؤ بسعر ZKsync(zk)
237 Zilliqa  ZIL $0.01104
₿0.00000046
2.18 $218.57M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$12.15M
₿447.52
$226.13M
₿8.92K
$218.57M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 Wemix Token  WEMIX $0.5151
₿0.000028
0.49 $216.04M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$1.95M
₿115.52
$277.65M
₿27.64K
$216.04M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا