$3.4T
إجمالي القيمة السوقية
$179.2B
إجمالي حجم التداول
BTC 61.59%     ETH 9.06%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Stables Labs USDX  USDX $0.9998
0.05 $671.28M
$1
$0.9993
$1.71M
$671.28M
$671.28M
التنبؤ بسعر Stables Labs USDX(usdx)
126 Ethereum Name Service  ENS $20.05
₿0.00029
-10.69 $665.4M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$140.3M
₿687.08
$2.01B
₿29.25K
$665.4M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000006662
₿0.000000000021
-3.03 $656.49M
₿20.58K
$0.0000006919
₿0.000000000021
$0.0000006597
₿0.000000000021
$23.22M
₿622.74
$659.12M
₿21.04K
$656.49M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 Jito  JTO $1.95
₿0.000052
-4.14 $655.44M
₿6.2K
$2.03
₿0.000058
$1.8
₿0.000051
$52.87M
₿2.28K
$1.95B
₿52.91K
$655.44M
₿6.2K
التنبؤ بسعر Jito(jto)
130 IOTA  IOTA $0.1702
₿0.0000043
-7.67 $653.36M
₿13.77K
$0.1846
₿0.0000045
$0.1634
₿0.0000042
$29.22M
₿326.49
$789.08M
₿19.74K
$653.36M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 The Sandbox  SAND $0.2646
₿0.0000087
-6.67 $648.5M
₿19.71K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$91.5M
₿1.56K
$795.43M
₿26.26K
$648.5M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
134 Usual USD  USD0 $0.9975
-0.02 $615.55M
$1
$0.9973
$10.72M
$615.55M
$615.55M
التنبؤ بسعر Usual USD(usd0)
135 Polyhedra Network  ZKJ $2.01
₿0.000036
0.58 $615.11M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.81B
₿485.7
$1.99B
₿32.51K
$615.11M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
137 Pyth Network  PYTH $0.1061
₿0.000010
-11.23 $610.62M
₿16.31K
$0.1198
₿0.000011
$0.1044
₿0.000010
$40.12M
₿1.09K
$1.06B
₿108.72K
$610.62M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Pendle  PENDLE $3.73
₿0.000096
-8.23 $606.55M
₿9.16K
$4.08
₿0.000098
$3.44
₿0.000087
$191.01M
₿1.99K
$1.05B
₿24.43K
$606.55M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 Bitcoin SV  BSV $30.45
₿0.0013
-3.87 $605.25M
₿26.35K
$31.71
₿0.0013
$29.28
₿0.0013
$26.77M
₿597.4
$605.25M
₿28.11K
$605.25M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
141 Raydium  RAY $2.09
₿0.000027
-8.81 $603.81M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$112.4M
₿352.53
$1.16B
₿15.49K
$603.81M
₿7.33K
التنبؤ بسعر Raydium(ray)
143 Tezos  XTZ $0.5645
₿0.000017
-7.45 $591.37M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$33.9M
₿564.27
$602.74M
₿17.98K
$591.37M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 Core  CORE $0.5848
₿0.000031
-6.80 $587.06M
₿28.25K
$0.6284
₿0.000035
$0.5664
₿0.000031
$19.46M
₿1.6K
$1.23B
₿67.47K
$587.06M
₿28.25K
التنبؤ بسعر Core(core)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.01* $585.41M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.31M
₿1.42
$686.41M
₿1.69K
$585.41M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 Saros  SAROS $0.2189
₿0.00000010
-3.76 $574.63M
₿283.21
$0.2275
₿0.00000011
$0.2118
₿0.00000010
$13.72M
₿55.72
$2.19B
₿1.08K
$574.63M
₿283.21
التنبؤ بسعر Saros(saros)
148 Aerodrome Finance  AERO $0.6821
₿0.000027
22.04 $570.62M
₿10.52K
$0.6954
₿0.000027
$0.5573
₿0.000026
$205.59M
₿618.19
$1.13B
₿26.04K
$570.62M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
149 Super OETH  SUPEROETH $2,541.74
-7.97 $561.93M
$2,769.26
$2,468.4
$873.37K
$561.93M
$561.93M
التنبؤ بسعر Super OETH(superoeth)
150 Flow  FLOW $0.3497
₿0.000017
-6.14 $555.94M
₿26.23K
$0.373
₿0.000018
$0.3418
₿0.000017
$24.9M
₿608.01
$555.94M
₿26.23K
$555.94M
₿26.23K
التنبؤ بسعر Flow(flow)
151 L2 Standard Bridged WETH (Base)  WETH $2,542.7
-7.99 $555.36M
$2,769.38
$2,465.63
$1.06B
$555.36M
$555.36M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
154 APEcoin  APE $0.6623
₿0.000023
-6.86 $529.32M
₿14.95K
$0.712
₿0.000024
$0.6406
₿0.000023
$86.91M
₿1.23K
$662.1M
₿23.81K
$529.32M
₿14.95K
التنبؤ بسعر APEcoin(ape)
155 Thorchain  RUNE $1.5
₿0.00010
-9.18 $528.15M
₿34.56K
$1.66
₿0.00010
$1.46
₿0.00010
$236.58M
₿5.37K
$639.55M
₿42.91K
$528.15M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,266
₿1.0019
-2.58 $509.78M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$23.82M
₿290.49
$509.78M
₿3.48K
$509.78M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 DeXe  DEXE $8.92
₿0.00022
-2.47 $509.08M
₿12.87K
$9.15
₿0.00023
$8.55
₿0.00022
$23.5M
₿211.75
$860.34M
₿21.76K
$509.08M
₿12.87K
التنبؤ بسعر DeXe(dexe)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,545.31
-7.92 $508.04M
$2,768.31
$2,460.89
$774.12M
$508.04M
$508.04M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Decentraland  MANA $0.2651
₿0.0000086
-6.44 $502.86M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$50.49M
₿1.63K
$581.69M
₿19.02K
$502.86M
₿16.16K
التنبؤ بسعر Decentraland(mana)
161 tBTC  TBTC $105,055
₿1.00030
-2.58 $498.3M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$13.35M
₿11.52
$498.3M
₿2.51K
$498.3M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
162 TrueUSD  TUSD $0.9972
₿0.000014
0.71 $493.9M
₿7.28K
$1
₿0.000014
$0.9848
₿0.000014
$28.96M
₿694.9
$493.9M
₿7.28K
$493.9M
₿7.28K
163 Compound Governance Token  COMP $52.76
₿0.0010
-8.44 $479.48M
₿7K
$57.84
₿0.0010
$50.52
₿0.0010
$115.37M
₿632.52
$527.74M
₿10.21K
$479.48M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Kava  KAVA $0.4303
₿0.000013
2.68 $466.36M
₿14.44K
$0.4333
₿0.000014
$0.4084
₿0.000013
$23.71M
₿342.64
$466.36M
₿14.44K
$466.36M
₿14.44K
التنبؤ بسعر Kava(kava)
167 Onyxcoin  XCN $0.01351
₿0.000000035
-6.61 $457.91M
₿980.01
$0.01452
₿0.000000036
$0.0128
₿0.000000034
$32.81M
₿84.72
$654.03M
₿1.7K
$457.91M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
168 Helium  HNT $2.49
₿0.000079
-12.05 $456.88M
₿12.94K
$2.83
₿0.000082
$2.44
₿0.000078
$16.97M
₿718.39
$555.45M
₿17.65K
$456.88M
₿12.94K
التنبؤ بسعر Helium(hnt)
169 Binance-Peg Dogecoin  DOGE $0.1778
₿0.0000026
-5.76 $456.44M
₿0
$0.19
₿0.0000027
$0.1711
₿0.0000026
$3.59M
₿54.74
$456.44M
$456.44M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 Brett  BRETT $0.04429
₿0.0000011
-14.96 $439.17M
₿9.59K
$0.05281
₿0.0000011
$0.04267
₿0.0000011
$72.02M
₿196.34
$439.17M
₿11.28K
$439.17M
₿9.59K
التنبؤ بسعر Brett(brett)
171 Beldex  BDX $0.06102
₿0.00000057
-1.53 $436.27M
₿3.73K
$0.06211
₿0.00000057
$0.06098
₿0.00000056
$3.33M
₿23.95
$606.5M
₿5.75K
$436.27M
₿3.73K
التنبؤ بسعر Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.73M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$25.1M
₿354.6
$432.73M
₿4.72K
$432.73M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
0.01* $430.07M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$25.43M
₿73.99
$430.07M
$430.07M
₿10.71K
174 AIOZ Network  AIOZ $0.3571
₿0.000011
-7.86 $422.14M
₿12.29K
$0.3898
₿0.000012
$0.3428
₿0.000011
$16.45M
₿99.58
$422.45M
₿12.3K
$422.14M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
176 MimbleWimbleCoin  MWC $37.84
₿0.00019
0.07 $415.6M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$191.53K
₿0.11
$415.62M
₿2.15K
$415.6M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
177 Aethir  ATH $0.04181
-9.83 $413.76M
$0.04651
$0.04038
$57.5M
$1.76B
$413.76M
التنبؤ بسعر Aethir(ath)
181 dYdX  DYDX $0.5187
₿0.000043
-6.30 $408.72M
₿20.31K
$0.5565
₿0.000045
$0.4924
₿0.000043
$30.88M
₿167.09
$465.21M
₿31.1K
$408.72M
₿20.31K
التنبؤ بسعر dYdX(dydx)
182 USDB  USDB $1.01
₿0.000014
0.69 $408.04M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$2.26M
₿645.01
$408.04M
$408.04M
₿0
التنبؤ بسعر USDB(usdb)
183 eCash  XEC $0.00002052
₿0.0000000010
-5.19 $407.75M
₿19.98K
$0.00002167
₿0.0000000010
$0.00001989
₿0.0000000010
$12.15M
₿358.24
$407.75M
₿21.31K
$407.75M
₿19.98K
التنبؤ بسعر eCash(xec)
185 APENFT  NFT $0.0000004093
₿0.0000000000077
-1.79 $405.36M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.48M
₿353.29
$409.41M
₿7.69K
$405.36M
₿7.61K
التنبؤ بسعر APENFT(nft)
186 Axelar  AXL $0.4105
₿0.000019
-13.42 $404.48M
₿12.44K
$0.4807
₿0.000022
$0.4108
₿0.000019
$61.01M
₿619.31
$495.7M
₿22.79K
$404.48M
₿12.44K
التنبؤ بسعر Axelar(axl)
187 النيو  NEO $5.7
₿0.00028
-6.31 $402.15M
₿20.14K
$6.1
₿0.00029
$5.45
₿0.00027
$60.16M
₿2.25K
$570.19M
₿28.56K
$402.15M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Starknet  STRK $0.1195
₿0.000026
-10.76 $400.52M
₿19.46K
$0.1343
₿0.000027
$0.1165
₿0.000026
$54.8M
₿2.04K
$1.2B
₿267.26K
$400.52M
₿19.46K
التنبؤ بسعر Starknet(strk)
189 Arweave  AR $6.06
₿0.00044
-10.58 $397.55M
₿28.72K
$6.81
₿0.00046
$5.93
₿0.00043
$43.76M
₿462.18
$397.55M
₿28.72K
$397.55M
₿28.72K
التنبؤ بسعر Arweave(ar)
190 Eigenlayer  EIGEN $1.28
₿0.00015
-13.55 $395.78M
$1.49
$1.23
$156.99M
$2.22B
₿258.73K
$395.78M
التنبؤ بسعر Eigenlayer(eigen)
191 Elrond  EGLD $13.91
₿0.00076
-7.78 $394.4M
₿20.46K
$15.12
₿0.00079
$13.45
₿0.00075
$25.52M
₿398.24
$394.4M
₿20.46K
$394.4M
₿20.46K
التنبؤ بسعر Elrond(egld)
193 Stader ETHx  ETHX $2,703.44
₿0.051
-7.83 $386.41M
₿6.4K
$2,938.84
₿0.052
$2,620.23
₿0.051
$472.93K
₿15.05
$386.41M
₿6.4K
$386.41M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
194 EOS  EOS $0.5298
₿0.000015
-9.57 $385.9M
₿17.23K
$0.5883
₿0.000015
$0.5154
₿0.000014
$3.92M
₿2.6K
$1.11B
$385.9M
₿17.23K
التنبؤ بسعر EOS(eos)
195 ether.fi Staked ETH  EETH $2,547.28
₿0.051
-7.65 $384.3M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$37.36K
₿2.15
$7.05B
₿54.93K
$384.3M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Conflux Token  CFX $0.07483
₿0.0000050
-7.40 $380.83M
₿19.35K
$0.08107
₿0.0000050
$0.07222
₿0.0000046
$46.75M
₿1.96K
$423.75M
₿27.57K
$380.83M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
197 Axie Infinity  AXS $2.32
₿0.00013
-7.80 $377.68M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$37.16M
₿785.98
$625.78M
₿37.36K
$377.68M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Mantle Bridged USDT (Mantle)  USDT $0.9983
₿0.000014
-0.53 $377.36M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.44M
₿215.65
$377.36M
$377.36M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
199 Reserve Rights Token  RSR $0.0064
₿0.00000012
-7.12 $370.94M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$29.78M
₿521.07
$640.53M
₿13.01K
$370.94M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
200 Telcoin  TEL $0.004024
₿0.000000057
-10.71 $370M
₿4.47K
$0.004549
₿0.000000061
$0.003991
₿0.000000057
$2.49M
₿31.48
$402.61M
₿5.75K
$370M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Dog (Bitcoin)  DOG $0.003688
-11.90 $368.88M
$0.004219
$0.003514
$31.54M
$368.88M
$368.88M
التنبؤ بسعر Dog (Bitcoin)(dog)
202 Mog Coin  MOG $0.000000924
₿0.0000000000085
-12.49 $361.42M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$39.73M
₿80.89
$361.42M
₿3.35K
$361.42M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
203 Ether.fi  ETHFI $1.09
₿0.000079
-11.49 $359.33M
₿9.18K
$1.23
₿0.000085
$1.03
₿0.000078
$184.87M
₿4.62K
$1.09B
₿79.7K
$359.33M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,803.48
₿0.053
-7.98 $353.33M
₿9.54K
$3,051.42
₿0.054
$2,712.18
₿0.053
$4.4M
₿151.43
$1.05B
₿78.73K
$353.33M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03622
₿0.0000020
-5.82 $349.85M
₿18.72K
$0.03854
₿0.0000022
$0.03497
₿0.0000020
$48.75M
₿1.44K
$349.85M
₿18.72K
$349.85M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Sun Token  SUN $0.01801
₿0.00000022
-4.31 $347.09M
₿2.18K
$0.01883
₿0.00000022
$0.01798
₿0.00000021
$22.75M
₿387.46
$358.54M
₿4.41K
$347.09M
₿2.18K
التنبؤ بسعر Sun Token(sun)
210 Zebec Network  ZBCN $0.004275
0.48 $345.9M
$0.004445
$0.003838
$42.09M
$427.5M
$345.9M
التنبؤ بسعر Zebec Network(zbcn)
211 Venom  VENOM $0.1634
₿0.0000077
-9.81 $340.46M
₿0
$0.1939
₿0.0000078
$0.1621
₿0.0000075
$5.44M
₿310.98
$1.19B
₿292.92
$340.46M
₿0
التنبؤ بسعر Venom(venom)
212 Swell Ethereum  SWETH $2,778.67
₿0.053
-7.98 $337.42M
₿11.03K
$3,023.5
₿0.054
$2,688.34
₿0.052
$155.57K
₿54.8
$337.43M
₿11.03K
$337.42M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $105,229
-2.68 $334.69M
$108,310
$103,001
$15.87M
$334.69M
$334.69M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,546.43
-7.80 $332.41M
$2,768.57
$2,462.41
$35.01M
$332.41M
$332.41M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Akash Network  AKT $1.22
₿0.000058
-7.22 $331.86M
₿13.59K
$1.32
₿0.000060
$1.18
₿0.000058
$13.22M
₿109.29
$333.61M
₿13.7K
$331.86M
₿13.59K
التنبؤ بسعر Akash Network(akt)
216 Ronin  RON $0.5061
₿0.000053
-9.39 $331.39M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.28M
₿319.75
$506.53M
₿53.35K
$331.39M
₿16.63K
التنبؤ بسعر Ronin(ron)
217 Ether.fi Staked BTC  EBTC $104,605
-2.80 $329.43M
$108,408
$97,397
$286.8K
$329.43M
$329.43M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
218 Trust Wallet Token  TWT $0.7761
₿0.000017
-0.29 $323.05M
₿7.38K
$0.7858
₿0.000018
$0.751
₿0.000017
$12.75M
₿283.36
$775.34M
₿17.71K
$323.05M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 JUST  JST $0.03232
₿0.00000055
-2.95 $320M
₿4.98K
$0.03332
₿0.00000057
$0.03201
₿0.00000055
$51.41M
₿453.18
$320M
₿5.54K
$320M
₿4.98K
التنبؤ بسعر JUST(jst)
221 Olympus  OHM $19.3
₿0.00018
-1.31 $316.17M
₿2.96K
$19.59
₿0.00017
$18.87
₿0.00017
$482.33K
₿12.82
$398.77M
₿4K
$316.17M
₿2.96K
التنبؤ بسعر Olympus(ohm)
222 Frax  FRAX $0.9994
₿0.000014
0.01* $314.74M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$4.51M
₿607.03
$314.74M
₿9.54K
$314.74M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
0.05 $312.19M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.5M
₿133.07
$312.19M
₿6.23K
$312.19M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
224 Terra  LUNC $0.00005699
₿0.0000000018
-4.43 $311.51M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005535
₿0.0000000018
$15.45M
₿588.86
$370.24M
₿12.69K
$311.51M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Wormhole  W $0.06712
₿0.000011
-8.60 $310.56M
₿21.52K
$0.07355
₿0.000012
$0.06376
₿0.000011
$51.6M
₿4.68K
$671.7M
₿119.53K
$310.56M
₿21.52K
التنبؤ بسعر Wormhole(w)
226 Bybit Staked SOL  BBSOL $159.02
-8.40 $309.17M
$174.37
$153.75
$986.53K
$309.17M
$309.17M
التنبؤ بسعر Bybit Staked SOL(bbsol)
227 AMP Token  AMP $0.003645
₿0.00000013
-7.04 $307.17M
₿7.37K
$0.003923
₿0.00000013
$0.003514
₿0.00000012
$14.53M
₿218.59
$363.46M
₿13.06K
$307.17M
₿7.37K
التنبؤ بسعر AMP Token(amp)
228 Popcat  POPCAT $0.313
₿0.0000031
-13.41 $307.16M
₿3.11K
$0.3648
₿0.0000035
$0.2969
₿0.0000031
$92.68M
₿192.09
$307.16M
₿3.11K
$307.16M
₿3.11K
التنبؤ بسعر Popcat(popcat)
229 Frax Ether  FRXETH $2,547.34
₿0.051
-8.00 $305.64M
₿13K
$2,774.41
₿0.051
$2,458.81
₿0.050
$1.25M
₿97.69
$305.64M
₿13K
$305.64M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
230 Beam  BEAM $0.005823
₿0.00000044
-10.09 $305.4M
₿23.51K
$0.006478
₿0.00000045
$0.005635
₿0.00000042
$28.82M
₿389.45
$344.94M
₿27.79K
$305.4M
₿23.51K
التنبؤ بسعر Beam(beam)
231 Matic Network  MATIC $0.2039
₿0.000012
-7.53 $300.25M
₿118.78K
$0.2205
₿0.000013
$0.1925
₿0.000012
$2.95M
₿5.85K
$2.04B
₿127.96K
$300.25M
₿118.78K
التنبؤ بسعر Matic Network(matic)
232 Gnosis  GNO $113.23
₿0.0051
-6.80 $299.02M
₿13.49K
$121.74
₿0.0053
$110.63
₿0.0052
$11.27M
₿76.52
$339.85M
₿15.63K
$299.02M
₿13.49K
التنبؤ بسعر Gnosis(gno)
234 Ravencoin  RVN $0.01923
₿0.00000056
-11.56 $290.82M
₿7.79K
$0.02217
₿0.00000061
$0.01901
₿0.00000056
$141.32M
₿662.65
$291.1M
₿11.92K
$290.82M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
235 Creditcoin  CTC $0.634
₿0.000011
-6.74 $288.23M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$15.07M
₿123.77
$380.57M
₿6.95K
$288.23M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
236 Livepeer  LPT $6.93
₿0.00022
-14.58 $287.38M
₿7.03K
$8.12
₿0.00024
$6.8
₿0.00022
$83.28M
₿341.58
$287.38M
₿7.03K
$287.38M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
238 SuperFarm  SUPER $0.6354
₿0.000015
-7.72 $287.24M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$20.43M
₿170.02
$635.91M
₿15.93K
$287.24M
₿7.2K
التنبؤ بسعر SuperFarm(super)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $276.55M
$1
$0.9995
$40.15M
$276.55M
$276.55M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
243 pumpBTC  PUMPBTC $102,657
-2.50 $267.38M
$105,789
$95,641
$6.04K
$267.38M
$267.38M
التنبؤ بسعر pumpBTC(pumpbtc)
244 1inch  1INCH $0.1922
₿0.0000081
-9.86 $267.27M
₿9.3K
$0.2135
₿0.0000085
$0.1864
₿0.0000080
$29.61M
₿675.32
$288.53M
₿12.17K
$267.27M
₿9.3K
التنبؤ بسعر 1inch(1inch)
245 Compound Wrapped BTC  CWBTC $2,114.41
₿0.020
-2.69 $266.53M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$266.53M
₿6.64K
$266.53M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
246 BTSE Token  BTSE $1.64
₿0.000011
-0.01* $265.78M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$2.45M
₿0.06
$328M
₿2.22K
$265.78M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
249 Safe  SAFE $0.4334
-7.89 $257.76M
$0.4714
₿0.
$0.4216
₿0.
$10.21M
₿0
$434.2M
$257.76M
التنبؤ بسعر Safe(safe)
250 Turbo  TURBO $0.003717
₿0.000000011
-10.73 $256.95M
₿772.11
$0.00417
₿0.000000011
$0.003495
₿0.000000010
$72.8M
₿111.06
$256.95M
₿772.11
$256.95M
₿772.11
التنبؤ بسعر Turbo(turbo)
251 BENQI Liquid Staked AVAX  SAVAX $23.21
₿0.00077
-9.18 $255.05M
₿5.14K
$25.68
₿0.00078
$22.39
₿0.00076
$3.21M
₿25.86
$255.05M
₿5.14K
$255.05M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
252 MANTRA DAO  OM $0.2592
₿0.000011
-9.59 $251.68M
₿9.66K
$0.2871
₿0.000012
$0.2448
₿0.000010
$95.39M
₿1.2K
$434.25M
₿10.59K
$251.68M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
253 cat in a dogs world  MEW $0.002829
₿0.000000054
-10.42 $252.28M
₿4.85K
$0.003163
₿0.000000057
$0.002732
₿0.000000051
$35.48M
₿581.86
$252.28M
₿4.85K
$252.28M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا