$3.46T
إجمالي القيمة السوقية
$88.42B
إجمالي حجم التداول
BTC 61.70%     ETH 8.82%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Ethereum Name Service  ENS $20.8
₿0.00029
-0.32 $689.45M
₿9.07K
$21.05
₿0.00030
$20.21
₿0.00028
$38.86M
₿687.08
$2.08B
₿29.25K
$689.45M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 BitTorrent  BTT $0.0000006961
₿0.000000000021
0.21 $686.57M
₿20.58K
$0.0000006984
₿0.000000000021
$0.0000006871
₿0.000000000021
$10.5M
₿622.74
$689.31M
₿21.04K
$686.57M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 Pyth Network  PYTH $0.1185
₿0.000010
1.42 $681.22M
₿16.31K
$0.1199
₿0.000011
$0.1148
₿0.000010
$18.19M
₿1.09K
$1.18B
₿108.72K
$681.22M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
130 The Sandbox  SAND $0.2783
₿0.0000087
0.19 $680.75M
₿19.71K
$0.2815
₿0.0000091
$0.273
₿0.0000086
$42.12M
₿1.56K
$834.98M
₿26.26K
$680.75M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
131 Raydium  RAY $2.36
₿0.000027
8.98 $679.12M
₿7.33K
$2.41
₿0.000029
$2.16
₿0.000027
$118.63M
₿352.53
$1.31B
₿15.49K
$679.12M
₿7.33K
التنبؤ بسعر Raydium(ray)
132 Pendle  PENDLE $4.16
₿0.000096
3.19 $674.72M
₿9.16K
$4.18
₿0.000098
$3.91
₿0.000087
$75.48M
₿1.99K
$1.17B
₿24.43K
$674.72M
₿9.16K
التنبؤ بسعر Pendle(pendle)
133 Stables Labs USDX  USDX $1
0.02 $670.68M
$1
$0.9973
$1.53M
$670.68M
$670.68M
التنبؤ بسعر Stables Labs USDX(usdx)
134 Bitcoin SV  BSV $33.42
₿0.0013
0.98 $663.69M
₿26.35K
$33.64
₿0.0013
$32.73
₿0.0013
$23.14M
₿597.4
$663.69M
₿28.11K
$663.69M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
137 Jito  JTO $1.86
₿0.000052
0.93 $628.02M
₿6.2K
$1.89
₿0.000058
$1.82
₿0.000051
$14.41M
₿2.28K
$1.86B
₿52.91K
$628.02M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Core  CORE $0.624
₿0.000031
1.45 $625.74M
₿28.25K
$0.6263
₿0.000035
$0.61
₿0.000031
$12.11M
₿1.6K
$1.31B
₿67.47K
$625.74M
₿28.25K
التنبؤ بسعر Core(core)
139 Usual USD  USD0 $0.9972
-0.01 $620.76M
$0.9979
$0.9973
$9.02M
$620.76M
$620.76M
التنبؤ بسعر Usual USD(usd0)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
0.20 $619.9M
₿0
$2.01
₿0.000040
$2
₿0.000036
$7.73B
₿485.7
$2.01B
₿32.51K
$619.9M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
141 Saros  SAROS $0.2296
₿0.00000010
9.58 $602.84M
₿283.21
$0.2324
₿0.00000011
$0.2093
₿0.00000010
$11.55M
₿55.72
$2.3B
₿1.08K
$602.84M
₿283.21
التنبؤ بسعر Saros(saros)
142 Tezos  XTZ $0.5719
₿0.000017
-0.05 $598.59M
₿17.61K
$0.581
₿0.000018
$0.5595
₿0.000017
$19.21M
₿564.27
$610.1M
₿17.98K
$598.59M
₿17.61K
التنبؤ بسعر Tezos(xtz)
143 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.07 $586.72M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$1.44M
₿1.42
$637.4M
₿1.69K
$586.72M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
144 Thorchain  RUNE $1.67
₿0.00010
2.39 $585.21M
₿34.56K
$1.68
₿0.00010
$1.6
₿0.00010
$137.74M
₿5.37K
$708.62M
₿42.91K
$585.21M
₿34.56K
التنبؤ بسعر Thorchain(rune)
145 Flow  FLOW $0.3672
₿0.000017
0.46 $582.64M
₿26.23K
$0.369
₿0.000018
$0.3573
₿0.000017
$11.51M
₿608.01
$582.64M
₿26.23K
$582.64M
₿26.23K
التنبؤ بسعر Flow(flow)
148 L2 Standard Bridged WETH (Base)  WETH $2,529.72
0.71 $571.03M
$2,545.74
$2,482.65
$439.82M
$571.03M
$571.03M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 APEcoin  APE $0.7098
₿0.000023
1.30 $567.6M
₿14.95K
$0.7159
₿0.000024
$0.6846
₿0.000023
$59.26M
₿1.23K
$709.98M
₿23.81K
$567.6M
₿14.95K
التنبؤ بسعر APEcoin(ape)
150 Super OETH  SUPEROETH $2,525.83
0.44 $560.5M
$2,546.09
$2,482.29
$21.87K
$560.5M
$560.5M
التنبؤ بسعر Super OETH(superoeth)
152 Helium  HNT $2.93
₿0.000079
-1.92 $537.41M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$3.73M
₿718.39
$654.09M
₿17.65K
$537.41M
₿12.94K
التنبؤ بسعر Helium(hnt)
154 Decentraland  MANA $0.2805
₿0.0000086
-0.26 $531.75M
₿16.16K
$0.2824
₿0.0000091
$0.2748
₿0.0000086
$21.55M
₿1.63K
$615.12M
₿19.02K
$531.75M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $107,447
₿1.0019
1.61 $524.73M
₿3.48K
$107,868
₿1.0076
$105,283
₿0.99
$14.7M
₿290.49
$524.73M
₿3.48K
$524.73M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 DeXe  DEXE $9.06
₿0.00022
-11.44 $521.66M
₿12.87K
$10.23
₿0.00023
$8.74
₿0.00022
$48.53M
₿211.75
$881.59M
₿21.76K
$521.66M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 Brett  BRETT $0.05153
₿0.0000011
-2.70 $510.72M
₿9.59K
$0.05405
₿0.0000011
$0.04928
₿0.0000011
$46.41M
₿196.34
$510.72M
₿11.28K
$510.72M
₿9.59K
التنبؤ بسعر Brett(brett)
161 tBTC  TBTC $107,028
₿1.00030
1.67 $506.19M
₿2.51K
$107,874
₿1.010
$104,814
₿0.99
$8.05M
₿11.52
$506.19M
₿2.51K
$506.19M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,530.64
0.62 $503.48M
$2,546.63
$2,484.3
$239.15M
$506.68M
$503.48M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
163 Liquid Staked ETH  LSETH $2,731.57
₿0.053
0.62 $497.97M
₿0
$2,751.45
₿0.053
$2,679.71
₿0.052
$955.01K
₿1.08
$497.97M
₿3.56K
$497.97M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
164 TrueUSD  TUSD $0.9997
₿0.000014
0.16 $495.3M
₿7.28K
$1
₿0.000014
$0.9981
₿0.000014
$15.91M
₿694.9
$495.3M
₿7.28K
$495.3M
₿7.28K
165 Kava  KAVA $0.4549
₿0.000013
2.29 $492.82M
₿14.44K
$0.4567
₿0.000014
$0.4414
₿0.000013
$10.49M
₿342.64
$492.82M
₿14.44K
$492.82M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Onyxcoin  XCN $0.0145
₿0.000000035
1.47 $490.85M
₿980.01
$0.01462
₿0.000000036
$0.01397
₿0.000000034
$26.02M
₿84.72
$701.32M
₿1.7K
$490.85M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
167 Binance-Peg Dogecoin  DOGE $0.1834
₿0.0000026
-0.05 $471.24M
₿0
$0.1868
₿0.0000027
$0.1804
₿0.0000026
$1.41M
₿54.74
$471.24M
$471.24M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
168 Dog (Bitcoin)  DOG $0.004554
4.25 $453.58M
$0.004579
$0.004325
$10.46M
$453.58M
$453.58M
التنبؤ بسعر Dog (Bitcoin)(dog)
169 Eigenlayer  EIGEN $1.47
₿0.00015
5.90 $450.71M
$1.48
$1.36
$85.07M
$2.54B
₿258.73K
$450.71M
التنبؤ بسعر Eigenlayer(eigen)
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $449.3M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$18.63M
₿354.6
$449.3M
₿4.72K
$449.3M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
171 Beldex  BDX $0.06277
₿0.00000057
-0.01* $448.62M
₿3.73K
$0.06752
₿0.00000057
$0.06254
₿0.00000056
$3.55M
₿23.95
$623.66M
₿5.75K
$448.62M
₿3.73K
التنبؤ بسعر Beldex(bdx)
172 Starknet  STRK $0.1335
₿0.000026
0.78 $447.06M
₿19.46K
$0.1352
₿0.000027
$0.1284
₿0.000026
$17.49M
₿2.04K
$1.33B
₿267.26K
$447.06M
₿19.46K
التنبؤ بسعر Starknet(strk)
173 Aethir  ATH $0.04856
-0.48 $440.67M
$0.04895
$0.0474
$20.37M
$2.04B
$440.67M
التنبؤ بسعر Aethir(ath)
174 USDD  USDD $1
₿0.000014
-0.01* $439.94M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$36.09M
₿73.99
$440.16M
$439.94M
₿10.71K
175 eCash  XEC $0.00002173
₿0.0000000010
0.57 $432.07M
₿19.98K
$0.00002184
₿0.0000000010
$0.00002135
₿0.0000000010
$6.66M
₿358.24
$432.08M
₿21.31K
$432.07M
₿19.98K
التنبؤ بسعر eCash(xec)
176 Elrond  EGLD $15.17
₿0.00076
0.08 $429.22M
₿20.46K
$15.31
₿0.00079
$14.87
₿0.00075
$13.52M
₿398.24
$429.22M
₿20.46K
$429.22M
₿20.46K
التنبؤ بسعر Elrond(egld)
178 Aerodrome Finance  AERO $0.5154
₿0.000027
1.65 $427.82M
₿10.52K
$0.5217
₿0.000027
$0.5004
₿0.000026
$12.62M
₿618.19
$849.04M
₿26.04K
$427.82M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
179 Arweave  AR $6.52
₿0.00044
3.35 $426.4M
₿28.72K
$6.58
₿0.00046
$6.23
₿0.00043
$22.1M
₿462.18
$426.4M
₿28.72K
$426.4M
₿28.72K
التنبؤ بسعر Arweave(ar)
180 pumpBTC  PUMPBTC $103,394
0.17 $423.81M
$103,871
$101,587
$3.54K
$423.81M
$423.81M
التنبؤ بسعر pumpBTC(pumpbtc)
181 النيو  NEO $6
₿0.00028
-0.29 $423.13M
₿20.14K
$6.06
₿0.00029
$5.83
₿0.00027
$19.86M
₿2.25K
$599.92M
₿28.56K
$423.13M
₿20.14K
التنبؤ بسعر النيو(neo)
182 dYdX  DYDX $0.5368
₿0.000043
-0.56 $422.7M
₿20.31K
$0.5412
₿0.000045
$0.5209
₿0.000043
$12.58M
₿167.09
$481.15M
₿31.1K
$422.7M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 Conflux Token  CFX $0.08268
₿0.0000050
0.87 $420.25M
₿19.35K
$0.08341
₿0.0000050
$0.08043
₿0.0000046
$27.76M
₿1.96K
$467.64M
₿27.57K
$420.25M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
184 EOS  EOS $0.5754
₿0.000015
-0.45 $419.28M
₿17.23K
$0.5887
₿0.000015
$0.5632
₿0.000014
$822.69K
₿2.6K
$1.21B
$419.28M
₿17.23K
التنبؤ بسعر EOS(eos)
185 APENFT  NFT $0.0000004221
₿0.0000000000077
-0.05 $418.01M
₿7.61K
$0.0000004232
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$31.59M
₿353.29
$422.18M
₿7.69K
$418.01M
₿7.61K
التنبؤ بسعر APENFT(nft)
186 Compound Governance Token  COMP $45.92
₿0.0010
-2.13 $417.03M
₿7K
$47.56
₿0.0010
$45.12
₿0.0010
$82.28M
₿632.52
$459.13M
₿10.21K
$417.03M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 ether.fi Staked ETH  EETH $2,520.91
₿0.051
0.64 $409.61M
₿20.76K
$2,544.87
₿0.051
$2,481.52
₿0.050
$10.09K
₿2.15
$6.98B
₿54.93K
$409.61M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 MimbleWimbleCoin  MWC $36.91
₿0.00019
-0.54 $405.39M
₿2.15K
$37.13
₿0.00020
$36.68
₿0.00018
$167.43K
₿0.11
$405.39M
₿2.15K
$405.39M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
192 USDB  USDB $0.9937
₿0.000014
-0.63 $403.51M
₿0
$1
₿0.000014
$0.9834
₿0.000014
$603.88K
₿645.01
$403.51M
$403.51M
₿0
التنبؤ بسعر USDB(usdb)
193 AIOZ Network  AIOZ $0.3434
₿0.000011
4.14 $401.79M
₿12.29K
$0.3508
₿0.000012
$0.3252
₿0.000011
$11.63M
₿99.58
$405.08M
₿12.3K
$401.79M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
195 Ether.fi  ETHFI $1.21
₿0.000079
4.25 $399.76M
₿9.18K
$1.21
₿0.000085
$1.13
₿0.000078
$94.16M
₿4.62K
$1.21B
₿79.7K
$399.76M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
196 Reserve Rights Token  RSR $0.006875
₿0.00000012
1.17 $396.93M
₿6.58K
$0.006921
₿0.00000014
$0.006576
₿0.00000012
$11.59M
₿521.07
$687.36M
₿13.01K
$396.93M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
197 Axie Infinity  AXS $2.42
₿0.00013
0.65 $391.09M
₿19.8K
$2.45
₿0.00014
$2.37
₿0.00013
$33.24M
₿785.98
$652.11M
₿37.36K
$391.09M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
199 Telcoin  TEL $0.004222
₿0.000000057
3.63 $388.16M
₿4.47K
$0.004273
₿0.000000061
$0.004045
₿0.000000057
$1.3M
₿31.48
$422.37M
₿5.75K
$388.16M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Stader ETHx  ETHX $2,688.1
₿0.051
0.80 $378.59M
₿6.4K
$2,702.89
₿0.052
$2,638.24
₿0.051
$16.63K
₿15.05
$378.59M
₿6.4K
$378.59M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
203 Mantle Bridged USDT (Mantle)  USDT $0.9996
₿0.000014
-0.16 $375.26M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$557.51K
₿215.65
$375.26M
$375.26M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
204 Sun Token  SUN $0.01935
₿0.00000022
-0.55 $372.83M
₿2.18K
$0.01948
₿0.00000022
$0.0192
₿0.00000021
$11.09M
₿387.46
$385.08M
₿4.41K
$372.83M
₿2.18K
التنبؤ بسعر Sun Token(sun)
205 Chiliz  CHZ $0.0381
₿0.0000020
0.38 $367.55M
₿18.72K
$0.0386
₿0.0000022
$0.03731
₿0.0000020
$44.2M
₿1.44K
$367.55M
₿18.72K
$367.55M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Popcat  POPCAT $0.3748
₿0.0000031
5.40 $367.05M
₿3.11K
$0.38
₿0.0000035
$0.3503
₿0.0000031
$62.34M
₿192.09
$367.05M
₿3.11K
$367.05M
₿3.11K
التنبؤ بسعر Popcat(popcat)
208 Zebec Network  ZBCN $0.004362
-5.29 $356.59M
$0.004671
$0.004321
$39.7M
$440.72M
$356.59M
التنبؤ بسعر Zebec Network(zbcn)
209 Ronin  RON $0.5438
₿0.000053
-0.36 $355.39M
₿16.63K
$0.5492
₿0.000055
$0.53
₿0.000053
$6.98M
₿319.75
$543.21M
₿53.35K
$355.39M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Mog Coin  MOG $0.0000009124
₿0.0000000000085
6.32 $355.29M
₿3.35K
$0.0000009189
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$20.12M
₿80.89
$355.29M
₿3.35K
$355.29M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
211 Akash Network  AKT $1.28
₿0.000058
1.18 $347.72M
₿13.59K
$1.29
₿0.000060
$1.23
₿0.000058
$8.1M
₿109.29
$349.24M
₿13.7K
$347.72M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 Coinbase Wrapped Staked ETH  CBETH $2,786.86
₿0.053
0.68 $348.22M
₿9.54K
$2,804.36
₿0.054
$2,735.75
₿0.053
$1.92M
₿151.43
$1.04B
₿78.73K
$348.22M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $107,326
1.60 $342.16M
$107,782
$105,328
$3.7M
$342.16M
$342.16M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Wormhole  W $0.07331
₿0.000011
0.33 $338.54M
₿21.52K
$0.0748
₿0.000012
$0.07108
₿0.000011
$29.69M
₿4.68K
$733.14M
₿119.53K
$338.54M
₿21.52K
التنبؤ بسعر Wormhole(w)
215 Beam  BEAM $0.006403
₿0.00000044
2.19 $335.51M
₿23.51K
$0.006452
₿0.00000045
$0.006227
₿0.00000042
$10.25M
₿389.45
$378.95M
₿27.79K
$335.51M
₿23.51K
التنبؤ بسعر Beam(beam)
216 Swell Ethereum  SWETH $2,761.82
₿0.053
0.63 $335.07M
₿11.03K
$2,779.05
₿0.054
$2,712.03
₿0.052
$196.01K
₿54.8
$335.08M
₿11.03K
$335.07M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
217 Ether.fi Staked BTC  EBTC $106,355
1.07 $334.86M
$106,943
$104,189
$467.1K
$334.86M
$334.86M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
218 JUST  JST $0.03352
₿0.00000055
-2.77 $332.11M
₿4.98K
$0.03453
₿0.00000057
$0.03354
₿0.00000055
$20.55M
₿453.18
$332.11M
₿5.54K
$332.11M
₿4.98K
التنبؤ بسعر JUST(jst)
219 Trust Wallet Token  TWT $0.7915
₿0.000017
-1.08 $329.88M
₿7.38K
$0.8012
₿0.000018
$0.7824
₿0.000017
$5.99M
₿283.36
$791.74M
₿17.71K
$329.88M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 AMP Token  AMP $0.003898
₿0.00000013
-0.67 $328.23M
₿7.37K
$0.003946
₿0.00000013
$0.003833
₿0.00000012
$9.56M
₿218.59
$388.39M
₿13.06K
$328.23M
₿7.37K
التنبؤ بسعر AMP Token(amp)
221 Terra  LUNC $0.00006
₿0.0000000018
1.15 $327.95M
₿10.87K
$0.00006034
₿0.0000000019
$0.00005823
₿0.0000000018
$8.55M
₿588.86
$389.73M
₿12.69K
$327.95M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Olympus  OHM $19.69
₿0.00018
1.66 $322.97M
₿2.96K
$19.72
₿0.00017
$19.16
₿0.00017
$1.4M
₿12.82
$407.37M
₿4K
$322.97M
₿2.96K
التنبؤ بسعر Olympus(ohm)
224 Bybit Staked SOL  BBSOL $167.52
2.79 $318.99M
$170.14
$162.78
$570.95K
$318.99M
$318.99M
التنبؤ بسعر Bybit Staked SOL(bbsol)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,528.59
0.72 $318.41M
$2,547.1
$2,482.23
$10.08M
$318.41M
$318.41M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
226 Matic Network  MATIC $0.2118
₿0.000012
0.75 $318.23M
₿118.78K
$0.2131
₿0.000013
$0.2081
₿0.000012
$1.37M
₿5.85K
$2.12B
₿127.96K
$318.23M
₿118.78K
التنبؤ بسعر Matic Network(matic)
227 Gnosis  GNO $119.9
₿0.0051
-0.54 $315.94M
₿13.49K
$122.14
₿0.0053
$118.21
₿0.0052
$10.64M
₿76.52
$359.08M
₿15.63K
$315.94M
₿13.49K
التنبؤ بسعر Gnosis(gno)
228 Frax  FRAX $0.9992
₿0.000014
-0.02 $314.72M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$5.66M
₿607.03
$314.72M
₿9.54K
$314.72M
₿9.54K
229 Livepeer  LPT $7.6
₿0.00022
-6.35 $314.34M
₿7.03K
$8.12
₿0.00024
$7.5
₿0.00022
$82.74M
₿341.58
$314.34M
₿7.03K
$314.34M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
230 Binance-Peg BUSD  BUSD $1
₿0.000014
0.32 $312.82M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$3.87M
₿133.07
$312.82M
₿6.23K
$312.82M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
231 Axelar  AXL $0.3277
₿0.000019
0.22 $309.06M
₿12.44K
$0.3303
₿0.000022
$0.3188
₿0.000019
$10.21M
₿619.31
$391.95M
₿22.79K
$309.06M
₿12.44K
التنبؤ بسعر Axelar(axl)
232 SuperFarm  SUPER $0.6793
₿0.000015
6.50 $305.66M
₿7.2K
$0.6886
₿0.000017
$0.6253
₿0.000015
$13.44M
₿170.02
$676.69M
₿15.93K
$305.66M
₿7.2K
التنبؤ بسعر SuperFarm(super)
233 Frax Ether  FRXETH $2,503.11
₿0.051
-0.52 $304.82M
₿13K
$2,548.34
₿0.051
$2,480.35
₿0.050
$210.4K
₿97.69
$304.82M
₿13K
$304.82M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
234 Creditcoin  CTC $0.6624
₿0.000011
-0.73 $300.92M
₿3.77K
$0.6743
₿0.000012
$0.6466
₿0.000011
$7.56M
₿123.77
$397.32M
₿6.95K
$300.92M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
237 MANTRA DAO  OM $0.2999
₿0.000011
-1.57 $291M
₿9.66K
$0.3054
₿0.000012
$0.2981
₿0.000010
$44.68M
₿1.2K
$502.22M
₿10.59K
$291M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
239 Turbo  TURBO $0.004224
₿0.000000011
4.44 $290.43M
₿772.11
$0.00428
₿0.000000011
$0.003991
₿0.000000010
$42.31M
₿111.06
$290.43M
₿772.11
$290.43M
₿772.11
التنبؤ بسعر Turbo(turbo)
241 cat in a dogs world  MEW $0.003234
₿0.000000054
2.88 $287.32M
₿4.85K
$0.003284
₿0.000000057
$0.003071
₿0.000000051
$23.61M
₿581.86
$287.32M
₿4.85K
$287.32M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
242 Safe  SAFE $0.4771
1.72 $283.59M
$0.4796
₿0.
$0.4648
₿0.
$7.66M
₿0
$477.71M
$283.59M
التنبؤ بسعر Safe(safe)
243 1inch  1INCH $0.2036
₿0.0000081
-0.40 $283.04M
₿9.3K
$0.2068
₿0.0000085
$0.2001
₿0.0000080
$13.84M
₿675.32
$305.6M
₿12.17K
$283.04M
₿9.3K
التنبؤ بسعر 1inch(1inch)
247 BENQI Liquid Staked AVAX  SAVAX $25.24
₿0.00077
1.47 $273.63M
₿5.14K
$26
₿0.00078
$24.49
₿0.00076
$1.04M
₿25.86
$273.63M
₿5.14K
$273.63M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
248 Compound Wrapped BTC  CWBTC $2,158.42
₿0.020
1.63 $272.16M
₿6.64K
$2,167.48
₿0.020
$2,116.31
₿0.020
$0
₿0
$272.16M
₿6.64K
$272.16M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
249 Ravencoin  RVN $0.01751
₿0.00000056
13.45 $266.76M
₿7.79K
$0.01819
₿0.00000061
$0.01539
₿0.00000056
$188.21M
₿662.65
$266.76M
₿11.92K
$266.76M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
250 BTSE Token  BTSE $1.64
₿0.000011
-0.67 $265.83M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.4M
₿0.06
$328.07M
₿2.22K
$265.83M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
252 Kusama  KSM $16
₿0.00057
-1.28 $265.7M
₿5.2K
$16.45
₿0.00061
$15.91
₿0.00057
$7.58M
₿368.76
$265.73M
₿5.79K
$265.7M
₿5.2K
التنبؤ بسعر Kusama(ksm)
253 داش  DASH $21.52
₿0.00052
-0.28 $264.44M
₿6.22K
$21.75
₿0.00055
$21.24
₿0.00052
$14M
₿729.96
$264.44M
₿10.03K
$264.44M
₿6.22K
التنبؤ بسعر داش(dash)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا