$3.46T
إجمالي القيمة السوقية
$80.93B
إجمالي حجم التداول
BTC 61.45%     ETH 9.15%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $21.17
₿0.00029
5.00 $702.05M
₿9.07K
$21.3
₿0.00030
$19.97
₿0.00028
$47.01M
₿687.08
$2.12B
₿29.25K
$702.05M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Gala  GALA $0.01554
₿0.00000084
3.77 $697.64M
₿31.94K
$0.01554
₿0.00000094
$0.01463
₿0.00000083
$70.26M
₿3.63K
$697.64M
₿31.94K
$697.64M
₿31.94K
التنبؤ بسعر Gala(gala)
127 Aerodrome Finance  AERO $0.8049
₿0.000027
8.16 $671.81M
₿10.52K
$0.8275
₿0.000027
$0.712
₿0.000026
$67.53M
₿618.19
$1.34B
₿26.04K
$671.81M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
128 IOTA  IOTA $0.1751
₿0.0000043
3.97 $670.88M
₿13.77K
$0.175
₿0.0000045
$0.1668
₿0.0000042
$9.75M
₿326.49
$810.16M
₿19.74K
$670.88M
₿13.77K
التنبؤ بسعر IOTA(iota)
130 Stables Labs USDX  USDX $0.9992
-0.03 $669.46M
$0.9997
$0.9983
$2.42M
$669.46M
$669.46M
التنبؤ بسعر Stables Labs USDX(usdx)
132 The Sandbox  SAND $0.2712
₿0.0000087
3.26 $663.18M
₿19.71K
$0.2714
₿0.0000091
$0.2577
₿0.0000086
$43.79M
₿1.56K
$813.43M
₿26.26K
$663.18M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
135 BitTorrent  BTT $0.0000006661
₿0.000000000021
0.47 $656.83M
₿20.58K
$0.0000006664
₿0.000000000021
$0.000000658
₿0.000000000021
$8.61M
₿622.74
$659.45M
₿21.04K
$656.83M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
136 Raydium  RAY $2.23
₿0.000027
7.74 $641.89M
₿7.33K
$2.24
₿0.000029
$2.06
₿0.000027
$60.46M
₿352.53
$1.24B
₿15.49K
$641.89M
₿7.33K
التنبؤ بسعر Raydium(ray)
138 Pyth Network  PYTH $0.1095
₿0.000010
3.09 $629.54M
₿16.31K
$0.1095
₿0.000011
$0.1037
₿0.000010
$20.89M
₿1.09K
$1.09B
₿108.72K
$629.54M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Bitcoin SV  BSV $31.6
₿0.0013
1.93 $627.92M
₿26.35K
$31.59
₿0.0013
$30.88
₿0.0013
$14.11M
₿597.4
$627.92M
₿28.11K
$627.92M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
140 Pendle  PENDLE $3.79
₿0.000096
3.86 $615.38M
₿9.16K
$3.84
₿0.000098
$3.6
₿0.000087
$43.54M
₿1.99K
$1.07B
₿24.43K
$615.38M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 Usual USD  USD0 $0.9975
0.01* $615.04M
$0.9981
$0.9975
$3.06M
$615.04M
$615.04M
التنبؤ بسعر Usual USD(usd0)
143 Tezos  XTZ $0.5725
₿0.000017
2.74 $599.41M
₿17.61K
$0.5725
₿0.000018
$0.5485
₿0.000017
$16.38M
₿564.27
$610.92M
₿17.98K
$599.41M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 Core  CORE $0.5955
₿0.000031
2.65 $597.41M
₿28.25K
$0.5959
₿0.000035
$0.5777
₿0.000031
$8.1M
₿1.6K
$1.25B
₿67.47K
$597.41M
₿28.25K
التنبؤ بسعر Core(core)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.02 $585.71M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$7.5M
₿1.42
$686.76M
₿1.69K
$585.71M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 Super OETH  SUPEROETH $2,627.98
4.27 $579.07M
$2,628.35
$2,494.25
$558.44K
$579.07M
$579.07M
التنبؤ بسعر Super OETH(superoeth)
147 L2 Standard Bridged WETH (Base)  WETH $2,627.87
4.18 $573.37M
$2,628.45
$2,494.09
$493.5M
$573.37M
$573.37M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Flow  FLOW $0.3592
₿0.000017
2.46 $570.87M
₿26.23K
$0.3591
₿0.000018
$0.3458
₿0.000017
$15.57M
₿608.01
$570.87M
₿26.23K
$570.87M
₿26.23K
التنبؤ بسعر Flow(flow)
150 tBTC  TBTC $106,952
₿1.00030
1.80 $559.93M
₿2.51K
$106,979
₿1.010
$104,421
₿0.99
$5.09M
₿11.52
$560.19M
₿2.51K
$559.93M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 Saros  SAROS $0.2091
₿0.00000010
-0.57 $549.19M
₿283.21
$0.2116
₿0.00000011
$0.2005
₿0.00000010
$8.4M
₿55.72
$2.09B
₿1.08K
$549.19M
₿283.21
التنبؤ بسعر Saros(saros)
155 Thorchain  RUNE $1.56
₿0.00010
4.87 $547.16M
₿34.56K
$1.56
₿0.00010
$1.48
₿0.00010
$83.61M
₿5.37K
$662.6M
₿42.91K
$547.16M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 APEcoin  APE $0.6827
₿0.000023
0.56 $545.75M
₿14.95K
$0.6828
₿0.000024
$0.6531
₿0.000023
$32.03M
₿1.23K
$682.66M
₿23.81K
$545.75M
₿14.95K
التنبؤ بسعر APEcoin(ape)
157 Decentraland  MANA $0.2703
₿0.0000086
2.87 $518.67M
₿16.16K
$0.2703
₿0.0000091
$0.2566
₿0.0000086
$25.88M
₿1.63K
$592.71M
₿19.02K
$518.67M
₿16.16K
التنبؤ بسعر Decentraland(mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $107,069
₿1.0019
1.69 $516.75M
₿3.48K
$107,188
₿1.0076
$104,483
₿0.99
$19.89M
₿290.49
$516.75M
₿3.48K
$516.75M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,628.21
4.18 $513.05M
$2,632.48
$2,493.63
$295.39M
$513.27M
$513.05M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
161 DeXe  DEXE $8.89
₿0.00022
-0.97 $507.16M
₿12.87K
$8.98
₿0.00023
$8.62
₿0.00022
$11.87M
₿211.75
$857.09M
₿21.76K
$507.16M
₿12.87K
التنبؤ بسعر DeXe(dexe)
162 Compound Governance Token  COMP $54.65
₿0.0010
4.58 $496.94M
₿7K
$55.85
₿0.0010
$51.08
₿0.0010
$49.96M
₿632.52
$546.95M
₿10.21K
$496.94M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
163 TrueUSD  TUSD $0.9965
₿0.000014
-0.21 $493.06M
₿7.28K
$1
₿0.000014
$0.9963
₿0.000014
$19.71M
₿694.9
$493.06M
₿7.28K
$493.06M
₿7.28K
165 Brett  BRETT $0.04911
₿0.0000011
13.08 $486.88M
₿9.59K
$0.04916
₿0.0000011
$0.04308
₿0.0000011
$28.35M
₿196.34
$486.88M
₿11.28K
$486.88M
₿9.59K
التنبؤ بسعر Brett(brett)
166 Kava  KAVA $0.4315
₿0.000013
1.92 $467.26M
₿14.44K
$0.4343
₿0.000014
$0.4205
₿0.000013
$6.95M
₿342.64
$467.26M
₿14.44K
$467.26M
₿14.44K
التنبؤ بسعر Kava(kava)
167 Onyxcoin  XCN $0.01353
₿0.000000035
3.67 $458.95M
₿980.01
$0.01371
₿0.000000036
$0.01299
₿0.000000034
$14.99M
₿84.72
$655.36M
₿1.7K
$458.95M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
168 Helium  HNT $2.5
₿0.000079
1.59 $457.59M
₿12.94K
$2.5
₿0.000082
$2.43
₿0.000078
$4.56M
₿718.39
$555.84M
₿17.65K
$457.59M
₿12.94K
التنبؤ بسعر Helium(hnt)
169 Binance-Peg Dogecoin  DOGE $0.1779
₿0.0000026
1.60 $456.36M
₿0
$0.1784
₿0.0000027
$0.1719
₿0.0000026
$1.73M
₿54.74
$456.36M
$456.36M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
171 Beldex  BDX $0.06135
₿0.00000057
1.15 $438.59M
₿3.73K
$0.06255
₿0.00000057
$0.06063
₿0.00000056
$2.91M
₿23.95
$609.72M
₿5.75K
$438.59M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0 $431.67M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$8.57M
₿354.6
$431.55M
₿4.72K
$431.67M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 USDD  USDD $1
₿0.000014
-0.01* $428M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$16.29M
₿73.99
$428M
$428M
₿10.71K
175 Axelar  AXL $0.4281
₿0.000019
1.23 $421.12M
₿12.44K
$0.4427
₿0.000022
$0.4183
₿0.000019
$28.65M
₿619.31
$515.35M
₿22.79K
$421.12M
₿12.44K
التنبؤ بسعر Axelar(axl)
176 dYdX  DYDX $0.5325
₿0.000043
3.35 $419.49M
₿20.31K
$0.5321
₿0.000045
$0.5079
₿0.000043
$10.24M
₿167.09
$477.46M
₿31.1K
$419.49M
₿20.31K
التنبؤ بسعر dYdX(dydx)
177 MimbleWimbleCoin  MWC $37.74
₿0.00019
0.83 $414.55M
₿2.15K
$37.78
₿0.00020
$37.25
₿0.00018
$189.42K
₿0.11
$414.55M
₿2.15K
$414.55M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
178 Starknet  STRK $0.1237
₿0.000026
5.30 $414.05M
₿19.46K
$0.1235
₿0.000027
$0.1152
₿0.000026
$26.07M
₿2.04K
$1.24B
₿267.26K
$414.05M
₿19.46K
التنبؤ بسعر Starknet(strk)
179 APENFT  NFT $0.0000004155
₿0.0000000000077
1.40 $411.4M
₿7.61K
$0.0000004174
₿0.0000000000078
$0.0000004095
₿0.0000000000076
$8.02M
₿353.29
$415.51M
₿7.69K
$411.4M
₿7.61K
التنبؤ بسعر APENFT(nft)
180 AIOZ Network  AIOZ $0.3464
₿0.000011
0.10 $409.57M
₿12.29K
$0.3492
₿0.000012
$0.3293
₿0.000011
$8.52M
₿99.58
$410.08M
₿12.3K
$409.57M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
183 Elrond  EGLD $14.42
₿0.00076
4.11 $408.6M
₿20.46K
$14.42
₿0.00079
$13.65
₿0.00075
$11.58M
₿398.24
$408.6M
₿20.46K
$408.6M
₿20.46K
التنبؤ بسعر Elrond(egld)
184 النيو  NEO $5.78
₿0.00028
4.20 $407.18M
₿20.14K
$5.78
₿0.00029
$5.44
₿0.00027
$23.82M
₿2.25K
$577.32M
₿28.56K
$407.18M
₿20.14K
التنبؤ بسعر النيو(neo)
186 USDB  USDB $0.9961
₿0.000014
0.27 $404.55M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$878.96K
₿645.01
$404.55M
$404.55M
₿0
التنبؤ بسعر USDB(usdb)
187 eCash  XEC $0.00002036
₿0.0000000010
0.45 $404.9M
₿19.98K
$0.00002046
₿0.0000000010
$0.00002004
₿0.0000000010
$9.52M
₿358.24
$404.9M
₿21.31K
$404.9M
₿19.98K
التنبؤ بسعر eCash(xec)
188 Eigenlayer  EIGEN $1.31
₿0.00015
5.42 $403.74M
$1.31
$1.22
$73.32M
$2.27B
₿258.73K
$403.74M
التنبؤ بسعر Eigenlayer(eigen)
189 Arweave  AR $6.12
₿0.00044
-0.01* $399.9M
₿28.72K
$6.12
₿0.00046
$5.8
₿0.00043
$25.17M
₿462.18
$399.9M
₿28.72K
$399.9M
₿28.72K
التنبؤ بسعر Arweave(ar)
190 Stader ETHx  ETHX $2,790.3
₿0.051
4.17 $399.55M
₿6.4K
$2,792.6
₿0.052
$2,656.07
₿0.051
$18.78K
₿15.05
$399.55M
₿6.4K
$399.55M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
191 EOS  EOS $0.5478
₿0.000015
3.82 $399.36M
₿17.23K
$0.5487
₿0.000015
$0.5168
₿0.000014
$3.18M
₿2.6K
$1.15B
$399.36M
₿17.23K
التنبؤ بسعر EOS(eos)
192 Aethir  ATH $0.04031
3.75 $398.98M
$0.04133
$0.03777
$30.18M
$1.69B
$398.98M
التنبؤ بسعر Aethir(ath)
193 Mog Coin  MOG $0.000001019
₿0.0000000000085
13.54 $397M
₿3.35K
$0.000001019
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$21.6M
₿80.89
$397M
₿3.35K
$397M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
194 ether.fi Staked ETH  EETH $2,625.31
₿0.051
4.21 $395.78M
₿20.76K
$2,628.49
₿0.051
$2,492.83
₿0.050
$14.61K
₿2.15
$7.26B
₿54.93K
$395.78M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Reserve Rights Token  RSR $0.006792
₿0.00000012
8.67 $393.34M
₿6.58K
$0.00684
₿0.00000014
$0.006199
₿0.00000012
$16.39M
₿521.07
$679.21M
₿13.01K
$393.34M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
196 Conflux Token  CFX $0.0771
₿0.0000050
4.31 $391.91M
₿19.35K
$0.07707
₿0.0000050
$0.07296
₿0.0000046
$14.68M
₿1.96K
$436.07M
₿27.57K
$391.91M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
197 Axie Infinity  AXS $2.38
₿0.00013
3.08 $388.26M
₿19.8K
$2.39
₿0.00014
$2.27
₿0.00013
$17.53M
₿785.98
$643.09M
₿37.36K
$388.26M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Telcoin  TEL $0.004168
₿0.000000057
5.61 $383.23M
₿4.47K
$0.004196
₿0.000000061
$0.003901
₿0.000000057
$2.54M
₿31.48
$417.01M
₿5.75K
$383.23M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 Dog (Bitcoin)  DOG $0.003813
4.66 $380.53M
$0.003813
$0.003554
$11M
$380.53M
$380.53M
التنبؤ بسعر Dog (Bitcoin)(dog)
200 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.26 $378.52M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$1.18M
₿215.65
$378.52M
$378.52M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
202 Ether.fi  ETHFI $1.13
₿0.000079
6.27 $373.96M
₿9.18K
$1.13
₿0.000085
$1.04
₿0.000078
$81.93M
₿4.62K
$1.13B
₿79.7K
$373.96M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
203 Coinbase Wrapped Staked ETH  CBETH $2,895.89
₿0.053
4.18 $364.72M
₿9.54K
$2,899.93
₿0.054
$2,749.05
₿0.053
$3.47M
₿151.43
$1.08B
₿78.73K
$364.72M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
204 Chiliz  CHZ $0.03702
₿0.0000020
2.35 $357.6M
₿18.72K
$0.037
₿0.0000022
$0.03563
₿0.0000020
$23M
₿1.44K
$357.61M
₿18.72K
$357.6M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Zebec Network  ZBCN $0.004381
4.64 $353.12M
$0.004386
$0.004023
$17.45M
$436.42M
$353.12M
التنبؤ بسعر Zebec Network(zbcn)
209 Swell Ethereum  SWETH $2,869.93
₿0.053
4.17 $347.98M
₿11.03K
$2,875.26
₿0.054
$2,723.45
₿0.052
$30.46K
₿54.8
$347.99M
₿11.03K
$347.98M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
210 Venom  VENOM $0.1664
₿0.0000077
4.79 $347.16M
₿0
$0.169
₿0.0000078
$0.1574
₿0.0000075
$1.22M
₿310.98
$1.22B
₿292.92
$347.16M
₿0
التنبؤ بسعر Venom(venom)
211 Sun Token  SUN $0.01781
₿0.00000022
-0.71 $343.22M
₿2.18K
$0.01794
₿0.00000022
$0.01774
₿0.00000021
$13.27M
₿387.46
$354.53M
₿4.41K
$343.22M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 Akash Network  AKT $1.25
₿0.000058
3.91 $340.49M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$5.28M
₿109.29
$342.49M
₿13.7K
$340.49M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,627.25
4.22 $340.37M
$2,629.67
$2,497.43
$14.84M
$339.37M
$340.37M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $106,995
1.75 $339.99M
$107,065
$104,498
$7.28M
$339.99M
$339.99M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Terra  LUNC $0.00006103
₿0.0000000018
2.29 $333.67M
₿10.87K
$0.00006161
₿0.0000000019
$0.00005906
₿0.0000000018
$9.09M
₿588.86
$396.34M
₿12.69K
$333.67M
₿10.87K
التنبؤ بسعر Terra(lunc)
216 Bybit Staked SOL  BBSOL $170.55
7.94 $332.56M
$171.33
$157.11
$1.03M
$332.64M
$332.56M
التنبؤ بسعر Bybit Staked SOL(bbsol)
217 Popcat  POPCAT $0.3406
₿0.0000031
10.36 $332.05M
₿3.11K
$0.3437
₿0.0000035
$0.3065
₿0.0000031
$45.71M
₿192.09
$332.05M
₿3.11K
$332.05M
₿3.11K
التنبؤ بسعر Popcat(popcat)
218 Ronin  RON $0.5065
₿0.000053
3.91 $331.3M
₿16.63K
$0.5063
₿0.000055
$0.4829
₿0.000053
$5.76M
₿319.75
$506.39M
₿53.35K
$331.3M
₿16.63K
التنبؤ بسعر Ronin(ron)
219 Ether.fi Staked BTC  EBTC $106,189
1.23 $331.14M
$107,327
$103,892
$69.8K
$331.14M
$331.14M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Trust Wallet Token  TWT $0.787
₿0.000017
1.90 $327.62M
₿7.38K
$0.787
₿0.000018
$0.7667
₿0.000017
$8.97M
₿283.36
$786.32M
₿17.71K
$327.62M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Wormhole  W $0.07065
₿0.000011
5.50 $326.7M
₿21.52K
$0.07065
₿0.000012
$0.06635
₿0.000011
$27.02M
₿4.68K
$705.93M
₿119.53K
$326.7M
₿21.52K
التنبؤ بسعر Wormhole(w)
222 JUST  JST $0.03277
₿0.00000055
0.76 $324.47M
₿4.98K
$0.03281
₿0.00000057
$0.03248
₿0.00000055
$24.78M
₿453.18
$324.47M
₿5.54K
$324.47M
₿4.98K
التنبؤ بسعر JUST(jst)
223 Olympus  OHM $19.77
₿0.00018
1.23 $323.81M
₿2.96K
$19.89
₿0.00017
$19.48
₿0.00017
$281.75K
₿12.82
$408.25M
₿4K
$323.81M
₿2.96K
التنبؤ بسعر Olympus(ohm)
224 AMP Token  AMP $0.003798
₿0.00000013
1.33 $319.95M
₿7.37K
$0.003814
₿0.00000013
$0.003697
₿0.00000012
$13.35M
₿218.59
$378.59M
₿13.06K
$319.95M
₿7.37K
التنبؤ بسعر AMP Token(amp)
226 Frax Ether  FRXETH $2,627.04
₿0.051
4.20 $315.66M
₿13K
$2,629.56
₿0.051
$2,494.98
₿0.050
$1.15M
₿97.69
$315.66M
₿13K
$315.66M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Frax  FRAX $0.9992
₿0.000014
0.03 $314.68M
₿9.54K
$1
₿0.000014
$0.9985
₿0.000014
$4.31M
₿607.03
$314.68M
₿9.54K
$314.68M
₿9.54K
228 Beam  BEAM $0.005977
₿0.00000044
3.35 $313.12M
₿23.51K
$0.005971
₿0.00000045
$0.005714
₿0.00000042
$12.44M
₿389.45
$353.66M
₿27.79K
$313.12M
₿23.51K
التنبؤ بسعر Beam(beam)
229 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.15 $312.41M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.51M
₿133.07
$312.41M
₿6.23K
$312.41M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
231 Gnosis  GNO $118.2
₿0.0051
4.84 $311.12M
₿13.49K
$121.14
₿0.0053
$112.07
₿0.0052
$15.83M
₿76.52
$353.6M
₿15.63K
$311.12M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 SuperFarm  SUPER $0.6623
₿0.000015
7.72 $299.08M
₿7.2K
$0.6613
₿0.000017
$0.6034
₿0.000015
$11.91M
₿170.02
$662.13M
₿15.93K
$299.08M
₿7.2K
التنبؤ بسعر SuperFarm(super)
234 Ravencoin  RVN $0.0195
₿0.00000056
-0.78 $297.3M
₿7.79K
$0.02032
₿0.00000061
$0.01887
₿0.00000056
$97.78M
₿662.65
$297.77M
₿11.92K
$297.3M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
235 Matic Network  MATIC $0.202
₿0.000012
1.85 $296.75M
₿118.78K
$0.2021
₿0.000013
$0.1954
₿0.000012
$794.75K
₿5.85K
$2.02B
₿127.96K
$296.75M
₿118.78K
التنبؤ بسعر Matic Network(matic)
238 Creditcoin  CTC $0.6347
₿0.000011
1.12 $288.39M
₿3.77K
$0.6366
₿0.000012
$0.6141
₿0.000011
$5.92M
₿123.77
$380.78M
₿6.95K
$288.39M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
239 BTSE Token  BTSE $1.77
₿0.000011
2.52 $287.27M
₿1.8K
$1.78
₿0.000011
$1.73
₿0.000010
$2.74M
₿0.06
$354.52M
₿2.22K
$287.27M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $285.58M
$1
$0.9992
$12.11M
$285.78M
$285.58M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
241 Livepeer  LPT $6.88
₿0.00022
0.11 $285.08M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$30.11M
₿341.58
$285.08M
₿7.03K
$285.08M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
243 1inch  1INCH $0.1993
₿0.0000081
2.66 $276.86M
₿9.3K
$0.1997
₿0.0000085
$0.1904
₿0.0000080
$12.33M
₿675.32
$298.84M
₿12.17K
$276.86M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,150.69
₿0.020
1.81 $271.09M
₿6.64K
$2,151.85
₿0.020
$2,099.44
₿0.020
$0
₿0
$271.09M
₿6.64K
$271.09M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 Turbo  TURBO $0.003897
₿0.000000011
5.56 $267.96M
₿772.11
$0.00389
₿0.000000011
$0.00363
₿0.000000010
$29.45M
₿111.06
$267.96M
₿772.11
$267.96M
₿772.11
التنبؤ بسعر Turbo(turbo)
247 Safe  SAFE $0.4464
3.25 $264.96M
$0.4464
₿0.
$0.4285
₿0.
$7.16M
₿0
$446.33M
$264.96M
التنبؤ بسعر Safe(safe)
248 cat in a dogs world  MEW $0.002963
₿0.000000054
6.26 $262.98M
₿4.85K
$0.002962
₿0.000000057
$0.002771
₿0.000000051
$17.37M
₿581.86
$262.98M
₿4.85K
$262.98M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
249 pumpBTC  PUMPBTC $100,962
1.14 $262.33M
$104,581
$99,492
$185.26
$262.33M
$262.33M
التنبؤ بسعر pumpBTC(pumpbtc)
250 BENQI Liquid Staked AVAX  SAVAX $23.8
₿0.00077
4.22 $261.53M
₿5.14K
$23.96
₿0.00078
$22.72
₿0.00076
$1.72M
₿25.86
$261.53M
₿5.14K
$261.53M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
251 Decred  DCR $15.45
₿0.00036
1.30 $260.62M
₿5.82K
$15.53
₿0.00037
$14.72
₿0.00036
$3.14M
₿45.63
$260.63M
₿7.65K
$260.62M
₿5.82K
التنبؤ بسعر Decred(dcr)
252 MANTRA DAO  OM $0.266
₿0.000011
1.48 $258.36M
₿9.66K
$0.2681
₿0.000012
$0.2558
₿0.000010
$37M
₿1.2K
$445.72M
₿10.59K
$258.36M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا