Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$102.09B
إجمالي حجم التداول
BTC 61.20%     ETH 7.06%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Core  CORE $0.6622
₿0.000031
1.16 $663.08M
₿28.25K
$0.6777
₿0.000035
$0.6467
₿0.000031
$22.11M
₿1.6K
$1.39B
₿67.47K
$663.08M
₿28.25K
التنبؤ بسعر Core(core)
122 BitTorrent  BTT $0.0000006426
₿0.000000000021
0.43 $633.63M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006308
₿0.000000000021
$24.27M
₿622.74
$636.16M
₿21.04K
$633.63M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.02
₿0.000055
1.19 $632.46M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$77.13M
₿1.32K
$751.29M
₿21.18K
$632.46M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Flow  FLOW $0.3998
₿0.000017
0.07 $631.03M
₿26.23K
$0.4002
₿0.000018
$0.3815
₿0.000017
$26.7M
₿608.01
$631.03M
₿26.23K
$631.03M
₿26.23K
التنبؤ بسعر Flow(flow)
126 Stables Labs USDX  USDX $0.9996
0.05 $626.23M
$1
$0.9977
$237.25K
$626.23M
$626.23M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Bitcoin SV  BSV $30.88
₿0.0013
-0.09 $612.45M
₿26.35K
$31.03
₿0.0013
$29.8
₿0.0013
$26.31M
₿597.4
$612.45M
₿28.11K
$612.45M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
128 Decentraland  MANA $0.3237
₿0.0000086
2.85 $604.46M
₿16.16K
$0.3256
₿0.0000091
$0.301
₿0.0000086
$85.54M
₿1.63K
$709.69M
₿19.02K
$604.46M
₿16.16K
التنبؤ بسعر Decentraland(mana)
130 Jito  JTO $1.82
₿0.000052
-0.28 $582M
₿6.2K
$1.83
₿0.000058
$1.7
₿0.000051
$32.03M
₿2.28K
$1.82B
₿52.91K
$582M
₿6.2K
التنبؤ بسعر Jito(jto)
131 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.87 $581.44M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$3.41M
₿1.42
$581.54M
₿1.69K
$581.44M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
132 Ethereum Name Service  ENS $17.36
₿0.00029
3.38 $575.52M
₿9.07K
$17.46
₿0.00030
$16.39
₿0.00028
$62.45M
₿687.08
$1.74B
₿29.25K
$575.52M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Tezos  XTZ $0.5495
₿0.000017
2.14 $571.36M
₿17.61K
$0.5495
₿0.000018
$0.521
₿0.000017
$37.48M
₿564.27
$582.47M
₿17.98K
$571.36M
₿17.61K
التنبؤ بسعر Tezos(xtz)
134 Pyth Network  PYTH $0.1573
₿0.000010
3.64 $568.7M
₿16.31K
$0.1568
₿0.000011
$0.1443
₿0.000010
$39.37M
₿1.09K
$1.57B
₿108.72K
$568.7M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
135 Renzo Restaked ETH  EZETH $1,856.02
₿0.051
-1.15 $566.26M
₿0
$1,889.64
₿0.051
$1,812.46
₿0.050
$1.42M
₿585.21
$566.26M
$566.26M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
136 زكاش  ZEC $34.31
₿0.00039
0.82 $550.8M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$68.26M
₿470.48
$550.83M
₿8.23K
$550.8M
₿5.86K
التنبؤ بسعر زكاش(zec)
137 dogwifhat  WIF $0.5492
₿0.000049
-0.14 $550.1M
₿49.99K
$0.5577
₿0.000056
$0.5115
₿0.000049
$299.72M
₿7.3K
$550.1M
₿49.99K
$550.1M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
138 Pendle  PENDLE $3.36
₿0.000096
0.30 $543.72M
₿9.16K
$3.42
₿0.000098
$3.13
₿0.000087
$96.25M
₿1.99K
$945.44M
₿24.43K
$543.72M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 Brett  BRETT $0.05447
₿0.0000011
11.07 $540.92M
₿9.59K
$0.05759
₿0.0000011
$0.04876
₿0.0000011
$107.84M
₿196.34
$540.92M
₿11.28K
$540.92M
₿9.59K
التنبؤ بسعر Brett(brett)
140 Telcoin  TEL $0.005884
₿0.000000057
-4.04 $540.75M
₿4.47K
$0.006136
₿0.000000061
$0.005618
₿0.000000057
$3.3M
₿31.48
$588.41M
₿5.75K
$540.75M
₿4.47K
التنبؤ بسعر Telcoin(tel)
141 MANTRA DAO  OM $0.5255
₿0.000011
-2.32 $503.41M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$150.97M
₿1.2K
$955.49M
₿10.59K
$503.41M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
142 dYdX  DYDX $0.6536
₿0.000043
0.13 $500.56M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.26M
₿167.09
$575.95M
₿31.1K
$500.56M
₿20.31K
التنبؤ بسعر dYdX(dydx)
143 TrueUSD  TUSD $0.9985
₿0.000014
-0.02 $494.82M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$30.57M
₿694.9
$494.82M
₿7.28K
$494.82M
₿7.28K
144 Virtuals Protocol  VIRTUAL $0.7537
₿0.0000025
-3.12 $493.44M
₿2.47K
$0.7863
₿0.0000026
$0.6767
₿0.0000023
$162.15M
₿22.06
$757.09M
₿2.47K
$493.44M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
145 Reserve Rights Token  RSR $0.00863
₿0.00000012
0.89 $489.48M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$37.51M
₿521.07
$862.53M
₿13.01K
$489.48M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 SPX6900  SPX $0.5217
₿0.000000054
-1.90 $487.8M
₿50.44
$0.5429
₿0.000000070
$0.4881
₿0.000000054
$24.04M
₿2.04
$487.8M
₿50.44
$487.8M
₿50.44
التنبؤ بسعر SPX6900(spx)
147 Kava  KAVA $0.4501
₿0.000013
-0.01* $487.5M
₿14.44K
$0.4503
₿0.000014
$0.4312
₿0.000013
$16.08M
₿342.64
$487.5M
₿14.44K
$487.5M
₿14.44K
التنبؤ بسعر Kava(kava)
150 Beldex  BDX $0.06747
₿0.00000057
0.39 $482.16M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.32M
₿23.95
$670.33M
₿5.75K
$482.16M
₿3.73K
التنبؤ بسعر Beldex(bdx)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $93,284
₿1.0019
-0.44 $477.08M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$30.94M
₿290.49
$477.08M
₿3.48K
$477.08M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
152 pumpBTC  PUMPBTC $90,740
-0.38 $476.15M
$91,637
$89,202
$70.39K
$476.15M
$476.15M
التنبؤ بسعر pumpBTC(pumpbtc)
153 Thorchain  RUNE $1.35
₿0.00010
3.77 $475.24M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$117.77M
₿5.37K
$575.41M
₿42.91K
$475.24M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 Aerodrome Finance  AERO $0.5816
₿0.000027
14.85 $469.33M
₿10.52K
$0.5829
₿0.000027
$0.4981
₿0.000026
$64.23M
₿618.19
$927.72M
₿26.04K
$469.33M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
156 Binance-Peg Dogecoin  DOGE $0.1815
₿0.0000026
1.69 $465.68M
₿0
$0.1818
₿0.0000027
$0.1705
₿0.0000026
$1.5M
₿54.74
$465.68M
$465.68M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
157 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.92M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$14.33M
₿354.6
$461.92M
₿4.72K
$461.92M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
159 Elrond  EGLD $16.09
₿0.00076
3.75 $453.57M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$22.03M
₿398.24
$453.57M
₿20.46K
$453.57M
₿20.46K
التنبؤ بسعر Elrond(egld)
160 StakeWise Staked ETH  OSETH $1,852.08
₿0.051
-1.11 $452.26M
₿1.48K
$1,888.42
₿0.052
$1,806.03
₿0.051
$119.43K
₿4.13
$452.26M
₿1.48K
$452.26M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
161 eCash  XEC $0.00002231
₿0.0000000010
1.54 $444.07M
₿19.98K
$0.00002237
₿0.0000000010
$0.00002122
₿0.0000000010
$25.54M
₿358.24
$444.07M
₿21.31K
$444.07M
₿19.98K
التنبؤ بسعر eCash(xec)
162 Starknet  STRK $0.1527
₿0.000026
3.40 $443.69M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$37.27M
₿2.04K
$1.53B
₿267.26K
$443.69M
₿19.46K
التنبؤ بسعر Starknet(strk)
164 Matic Network  MATIC $0.2521
₿0.000012
11.61 $435.88M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.13M
₿5.85K
$2.52B
₿127.96K
$435.88M
₿118.78K
التنبؤ بسعر Matic Network(matic)
165 النيو  NEO $6.13
₿0.00028
1.93 $432.73M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.32M
₿2.25K
$613.54M
₿28.56K
$432.73M
₿20.14K
التنبؤ بسعر النيو(neo)
166 Arweave  AR $6.6
₿0.00044
2.49 $431.99M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$33.65M
₿462.18
$431.99M
₿28.72K
$431.99M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
التنبؤ بسعر OUSG(ousg)
168 tBTC  TBTC $93,309
₿1.00030
-0.37 $423.54M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.07M
₿11.52
$423.54M
₿2.51K
$423.54M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
169 APENFT  NFT $0.0000004266
₿0.0000000000077
0.34 $422.38M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.84M
₿353.29
$426.6M
₿7.69K
$422.38M
₿7.61K
التنبؤ بسعر APENFT(nft)
171 Axie Infinity  AXS $2.59
₿0.00013
2.75 $415.85M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.84M
₿785.98
$698.65M
₿37.36K
$415.85M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
172 APEcoin  APE $0.5198
₿0.000023
1.68 $415.61M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$43.97M
₿1.23K
$519.87M
₿23.81K
$415.61M
₿14.95K
التنبؤ بسعر APEcoin(ape)
173 Conflux Token  CFX $0.07978
₿0.0000050
1.21 $408.6M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$42.08M
₿1.96K
$448.21M
₿27.57K
$408.6M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 USDB  USDB $1
₿0.000014
0.46 $406.09M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$1M
₿645.01
$406.09M
$406.09M
₿0
التنبؤ بسعر USDB(usdb)
176 ether.fi Staked ETH  EETH $1,768.61
₿0.051
-1.44 $402.57M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.51K
₿2.15
$4.32B
₿54.93K
$402.57M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04135
₿0.0000020
1.74 $394.96M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$74.1M
₿1.44K
$394.96M
₿18.72K
$394.96M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 AIOZ Network  AIOZ $0.3375
₿0.000011
2.07 $393.78M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$14.45M
₿99.58
$395.51M
₿12.3K
$393.78M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
181 Compound Governance Token  COMP $43.77
₿0.0010
1.56 $391.1M
₿7K
$43.85
₿0.0010
$41.44
₿0.0010
$31.87M
₿632.52
$437.45M
₿10.21K
$391.1M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
182 L2 Standard Bridged WETH (Base)  WETH $1,771.77
-1.36 $389.15M
$1,808.2
$1,729.96
$419.6M
$389.15M
$389.15M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
183 Super OETH  SUPEROETHB $1,770.2
-1.37 $382.62M
$1,807.96
$1,729.44
$375.19K
$382.62M
$382.62M
التنبؤ بسعر Super OETH(superoethb)
184 USDD  USDD $1
₿0.000014
0.05 $378.29M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.3M
₿73.99
$378.29M
$378.29M
₿10.71K
185 Wormhole  W $0.08287
₿0.000011
-0.23 $376.47M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$49.21M
₿4.68K
$827.28M
₿119.53K
$376.47M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 Popcat  POPCAT $0.3707
₿0.0000031
4.48 $365.05M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$212.81M
₿192.09
$365.05M
₿3.11K
$365.05M
₿3.11K
التنبؤ بسعر Popcat(popcat)
187 Beam  BEAM $0.006938
₿0.00000044
-2.50 $362.57M
₿23.51K
$0.007124
₿0.00000045
$0.006715
₿0.00000042
$23.48M
₿389.45
$409.51M
₿27.79K
$362.57M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,771.77
-1.42 $361.33M
$1,807.43
$1,731.18
$264.36M
$361.33M
$361.33M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
190 Olympus  OHM $21.64
₿0.00018
-0.43 $354.33M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$525.99K
₿12.82
$383.78M
₿4K
$354.33M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.04 $349.79M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$979.15K
₿215.65
$349.79M
$349.79M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
192 Terra  LUNC $0.0000643
₿0.0000000018
-1.23 $349.64M
₿10.87K
$0.00006517
₿0.0000000019
$0.00006283
₿0.0000000018
$18.41M
₿588.86
$418.08M
₿12.69K
$349.64M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 Turbo  TURBO $0.004882
₿0.000000011
6.56 $347.95M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$335.61M
₿111.06
$347.95M
₿772.11
$347.95M
₿772.11
التنبؤ بسعر Turbo(turbo)
194 AMP Token  AMP $0.004103
₿0.00000013
-1.56 $345.97M
₿7.37K
$0.004217
₿0.00000013
$0.003946
₿0.00000012
$20.07M
₿218.59
$409.38M
₿13.06K
$345.97M
₿7.37K
التنبؤ بسعر AMP Token(amp)
195 Resolv USR  USR $0.9994
-0.02 $345.75M
$1
$0.9988
$35.37M
$345.75M
$345.75M
التنبؤ بسعر Resolv USR(usr)
196 Ronin  RON $0.5559
₿0.000053
-1.06 $344.36M
₿16.63K
$0.5648
₿0.000055
$0.5363
₿0.000053
$10M
₿319.75
$555.97M
₿53.35K
$344.36M
₿16.63K
التنبؤ بسعر Ronin(ron)
197 Trust Wallet Token  TWT $0.8227
₿0.000017
-0.09 $342.76M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.62M
₿283.36
$822.67M
₿17.71K
$342.76M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
198 Sun Token  SUN $0.0173
₿0.00000022
0.15 $332.74M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$35.35M
₿387.46
$344.21M
₿4.41K
$332.74M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 Axelar  AXL $0.3437
₿0.000019
3.47 $323.49M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$11.11M
₿619.31
$410.26M
₿22.79K
$323.49M
₿12.44K
التنبؤ بسعر Axelar(axl)
201 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
-0.17 $323.31M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$4.34M
₿133.07
$323.31M
₿6.23K
$323.31M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
202 Frax  FRAX $1
₿0.000014
0.07 $319.95M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.28M
₿607.03
$319.95M
₿9.54K
$319.95M
₿9.54K
203 JUST  JST $0.03174
₿0.00000055
0.66 $314.09M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$21.18M
₿453.18
$314.09M
₿5.54K
$314.09M
₿4.98K
التنبؤ بسعر JUST(jst)
204 LayerZero  ZRO $2.8
2.32 $311.87M
$2.81
$2.63
$57.3M
$2.81B
$311.87M
التنبؤ بسعر LayerZero(zro)
205 Saros  SAROS $0.1184
₿0.00000010
-0.70 $310.53M
₿283.21
$0.1195
₿0.00000011
$0.1182
₿0.00000010
$9.65M
₿55.72
$1.18B
₿1.08K
$310.53M
₿283.21
التنبؤ بسعر Saros(saros)
206 Creditcoin  CTC $0.6878
₿0.000011
4.13 $309.39M
₿3.77K
$0.7251
₿0.000012
$0.6605
₿0.000011
$47.71M
₿123.77
$413.05M
₿6.95K
$309.39M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
207 MimbleWimbleCoin  MWC $27.63
₿0.00019
3.27 $303.36M
₿2.15K
$27.64
₿0.00020
$26.4
₿0.00018
$212.47K
₿0.11
$303.36M
₿2.15K
$303.36M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $93,322
-0.36 $302.15M
$94,003
$91,795
$4.78M
$302.15M
$302.15M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
209 Mina Protocol  MINA $0.2448
₿0.000014
2.24 $301.19M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$17.03M
₿546.62
$301.19M
₿17.07K
$301.19M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Akash Network  AKT $1.21
₿0.000058
-0.18 $299.8M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.01M
₿109.29
$300.82M
₿13.7K
$299.8M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 SuperFarm  SUPER $0.6537
₿0.000015
0.59 $295.59M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.6M
₿170.02
$654.4M
₿15.93K
$295.59M
₿7.2K
التنبؤ بسعر SuperFarm(super)
212 Wemix Token  WEMIX $0.7039
₿0.000028
0.29 $295.58M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.05M
₿115.52
$379.72M
₿27.64K
$295.58M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
215 Gnosis  GNO $112.97
₿0.0051
-0.58 $292.58M
₿13.49K
$114.52
₿0.0053
$109.42
₿0.0052
$25.16M
₿76.52
$338.94M
₿15.63K
$292.58M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 AI Companions  AIC $0.2865
-8.33 $286.59M
$0.3165
$0.2306
$7.55M
$286.59M
$286.59M
التنبؤ بسعر AI Companions(aic)
218 Ether.fi Staked BTC  EBTC $93,177
0.13 $285.76M
$94,151
$90,817
$76.63K
$285.76M
$285.76M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Venom  VENOM $0.1367
₿0.0000077
-1.80 $282.91M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.51M
₿310.98
$995.32M
₿292.92
$282.91M
₿0
التنبؤ بسعر Venom(venom)
221 Quorium  QGOLD $3,331.55
₿0.034
4.53 $279.8M
₿0
$3,331.01
₿0.034
$3,187.04
₿0.032
$22.32K
₿5.59
$279.8M
$279.8M
₿0
التنبؤ بسعر Quorium(qgold)
223 Golem  GLM $0.278
₿0.0000076
2.19 $277.84M
₿7.62K
$0.2848
₿0.0000080
$0.2689
₿0.0000076
$28.9M
₿224.55
$277.84M
₿7.62K
$277.84M
₿7.62K
التنبؤ بسعر Golem(glm)
224 داش  DASH $22.25
₿0.00052
-0.68 $272.27M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$31.38M
₿729.96
$272.27M
₿10.03K
$272.27M
₿6.22K
التنبؤ بسعر داش(dash)
225 MX Token  MX $2.89
₿0.000079
0.42 $272.22M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.21M
₿907.8
$1.2B
₿34.19K
$272.22M
₿7.89K
التنبؤ بسعر MX Token(mx)
227 Blur  BLUR $0.114
₿0.0000074
1.33 $262.88M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.67M
₿715.12
$342.13M
₿22.31K
$262.88M
₿11.38K
التنبؤ بسعر Blur(blur)
228 1inch  1INCH $0.1891
₿0.0000081
0.17 $262.12M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$20.64M
₿675.32
$283.75M
₿12.17K
$262.12M
₿9.3K
التنبؤ بسعر 1inch(1inch)
229 Stader ETHx  ETHX $1,873.57
₿0.051
-1.22 $260.81M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.14K
₿15.05
$260.81M
₿6.4K
$260.81M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,770.67
-1.35 $257.92M
$1,807.11
$1,730.62
$18.47M
$257.92M
$257.92M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Kusama  KSM $15.72
₿0.00057
1.24 $257.55M
₿5.2K
$15.73
₿0.00061
$14.94
₿0.00057
$11.64M
₿368.76
$257.55M
₿5.79K
$257.55M
₿5.2K
التنبؤ بسعر Kusama(ksm)
233 Theta Fuel  TFUEL $0.03718
₿0.0000015
0.29 $257.34M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.22M
₿865.08
$257.35M
₿9.97K
$257.34M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
234 SafePal  SFP $0.5136
₿0.000013
-0.09 $256.87M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.92M
₿283.26
$256.87M
₿6.52K
$256.87M
₿6.03K
التنبؤ بسعر SafePal(sfp)
235 Zilliqa  ZIL $0.01292
₿0.00000046
1.20 $255.99M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.79M
₿447.52
$264.81M
₿8.92K
$255.99M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
236 Safe  SAFE $0.452
2.65 $255.84M
$0.4523
₿0.
$0.4204
₿0.
$13.44M
₿0
$451.29M
$255.84M
التنبؤ بسعر Safe(safe)
237 Synthetix Network Token  SNX $0.7524
₿0.000055
2.89 $255.18M
₿18.2K
$0.7556
₿0.000059
$0.6887
₿0.000055
$51.11M
₿676.8
$255.5M
₿18.23K
$255.18M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
238 Eigenlayer  EIGEN $0.9636
₿0.00015
1.32 $253.05M
$0.9679
$0.8963
$35.08M
$1.66B
₿258.73K
$253.05M
التنبؤ بسعر Eigenlayer(eigen)
239 Compound Wrapped BTC  CWBTC $1,875.6
₿0.020
-0.52 $251.57M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.57M
₿6.64K
$251.57M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
241 Aethir  ATH $0.02935
-0.73 $248.8M
$0.03001
$0.02823
$18.08M
$1.23B
$248.8M
التنبؤ بسعر Aethir(ath)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا