$3.13T
إجمالي القيمة السوقية
$156.56B
إجمالي حجم التداول
BTC 57.38%     ETH 11.65%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3865)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 First Digital USD  FDUSD $0.9987
₿0.000011
0.01 $507.44M
₿5.63K
$0.9989
₿0.000011
$0.998
₿0.000011
$4.18B
₿46.54K
$507.44M
₿5.63K
$507.44M
₿5.63K
153 GHO  GHO $0.9995
₿0.000011
0.01 $494.9M
₿5.49K
$1
₿0.000011
$0.999
₿0.000011
$21.84M
₿240.82
$494.9M
₿5.49K
$494.9M
₿5.49K
التنبؤ بسعر GHO(gho)
154 TrueUSD  TUSD $0.9985
₿0.000011
-0.03 $493.8M
₿5.49K
$0.9991
₿0.000011
$0.9985
₿0.000011
$6.69M
₿74.05
$493.8M
₿5.49K
$493.8M
₿5.49K
157 Injective Protocol  INJ $4.71
₿0.000052
1.65 $471.46M
₿5.23K
$4.76
₿0.000052
$4.5
₿0.000051
$53.23M
₿614.63
$471.46M
₿5.23K
$471.46M
₿5.23K
التنبؤ بسعر Injective Protocol(inj)
158 Fasttoken  FTN $1.09
₿0.000012
-0.15 $471.44M
₿5.24K
$1.09
₿0.000012
$1.08
₿0.000012
$10.97M
₿122.6
$946.27M
₿10.51K
$471.44M
₿5.24K
التنبؤ بسعر Fasttoken(ftn)
159 Lido DAO  LDO $0.5391
₿0.0000059
1.44 $456.73M
₿5.08K
$0.5413
₿0.0000060
$0.511
₿0.0000058
$37.86M
₿415.98
$539.51M
₿5.99K
$456.73M
₿5.08K
التنبؤ بسعر Lido DAO(ldo)
161 Marinade staked SOL  MSOL $176.15
₿0.0019
2.62 $449.06M
₿4.99K
$177.83
₿0.0019
$170.08
₿0.0019
$2.2M
₿23.98
$449.06M
₿4.99K
$449.06M
₿4.99K
التنبؤ بسعر Marinade staked SOL(msol)
164 Aerodrome Finance  AERO $0.4848
₿0.0000053
4.04 $443.08M
₿4.94K
$0.4925
₿0.0000054
$0.4511
₿0.0000051
$28.44M
₿315.2
$886.42M
₿9.88K
$443.08M
₿4.94K
التنبؤ بسعر Aerodrome Finance(aero)
165 Axie Infinity  AXS $2.6
₿0.000029
8.43 $437.87M
₿4.94K
$2.67
₿0.000029
$2.17
₿0.000024
$835.71M
₿9.56K
$702.7M
₿7.92K
$437.87M
₿4.94K
التنبؤ بسعر Axie Infinity(axs)
166 Ether.fi  ETHFI $0.6225
₿0.0000069
0.92 $435.77M
₿4.85K
$0.6298
₿0.0000070
$0.5963
₿0.0000067
$43.55M
₿484.72
$622.09M
₿6.93K
$435.77M
₿4.85K
التنبؤ بسعر Ether.fi(ethfi)
168 FLOKI  FLOKI $0.00004491
₿0.00000000049
2.75 $433.69M
₿4.81K
$0.00004508
₿0.00000000049
$0.00004232
₿0.00000000047
$47.94M
₿530.46
$449.17M
₿4.98K
$433.69M
₿4.81K
التنبؤ بسعر FLOKI(floki)
169 The Sandbox  SAND $0.1629
₿0.0000017
11.08 $435.91M
₿4.75K
$0.1634
₿0.0000017
$0.138
₿0.0000015
$174.66M
₿1.86K
$490.28M
₿5.34K
$435.91M
₿4.75K
التنبؤ بسعر The Sandbox(sand)
171 Coinbase Wrapped Staked ETH  CBETH $3,388.26
₿0.037
2.19 $422.64M
₿4.7K
$3,422.35
₿0.038
$3,224.6
₿0.036
$96.9M
₿1.07K
$1.26B
₿14.05K
$422.64M
₿4.7K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
172 Stader ETHx  ETHX $3,260.89
₿0.036
2.18 $419.38M
₿4.66K
$3,291.13
₿0.036
$3,098.22
₿0.035
$207.98K
₿2.31
$419.39M
₿4.66K
$419.38M
₿4.66K
التنبؤ بسعر Stader ETHx(ethx)
173 Starknet  STRK $0.08037
₿0.00000089
1.84 $418.58M
₿4.65K
$0.08136
₿0.00000090
$0.07769
₿0.00000087
$56.76M
₿588.98
$804M
₿8.93K
$418.58M
₿4.65K
التنبؤ بسعر Starknet(strk)
174 SPX6900  SPX $0.45
₿0.0000050
2.34 $418.92M
₿4.66K
$0.4629
₿0.0000051
$0.4263
₿0.0000048
$19.39M
₿213.79
$418.92M
₿4.66K
$418.92M
₿4.66K
التنبؤ بسعر SPX6900(spx)
175 Celestia  TIA $0.479
₿0.0000053
0.97 $416.84M
₿4.63K
$0.4891
₿0.0000054
$0.4551
₿0.0000051
$45.98M
₿544.98
$555.64M
₿6.17K
$416.84M
₿4.63K
التنبؤ بسعر Celestia(tia)
176 BitTorrent  BTT $0.0000004212
₿0.0000000000046
4.58 $415.66M
₿4.61K
$0.0000004264
₿0.0000000000047
$0.0000004018
₿0.0000000000045
$23.35M
₿258.45
$417.32M
₿4.62K
$415.66M
₿4.61K
التنبؤ بسعر BitTorrent(btt)
178 Sun Token  SUN $0.02135
₿0.00000023
5.18 $409.89M
₿4.54K
$0.02134
₿0.00000023
$0.0203
₿0.00000022
$30.29M
₿327.82
$424.81M
₿4.7K
$409.89M
₿4.54K
التنبؤ بسعر Sun Token(sun)
179 USDB  USDB $0.9956
₿0.000011
-1.11 $405.07M
₿4.5K
$1.03
₿0.000011
$0.9721
₿0.000010
$366.51K
₿4.07
$405.07M
₿4.5K
$405.07M
₿4.5K
التنبؤ بسعر USDB(usdb)
181 JUST  JST $0.04586
₿0.00000050
5.95 $404.29M
₿4.49K
$0.04593
₿0.00000051
$0.04327
₿0.00000048
$35.79M
₿438.76
$404.29M
₿4.49K
$404.29M
₿4.49K
التنبؤ بسعر JUST(jst)
183 The Graph  GRT $0.03768
₿0.00000041
1.49 $403.2M
₿4.48K
$0.03777
₿0.00000041
$0.0359
₿0.00000040
$21.48M
₿228.84
$407.28M
₿4.52K
$403.2M
₿4.48K
التنبؤ بسعر The Graph(grt)
184 LayerZero  ZRO $1.93
₿0.000021
2.81 $391.81M
₿4.37K
$2.01
₿0.000022
$1.87
₿0.000020
$169.27M
₿1.89K
$1.93B
₿21.58K
$391.81M
₿4.37K
التنبؤ بسعر LayerZero(zro)
185 Telcoin  TEL $0.004126
₿0.000000045
26.52 $392.18M
₿4.32K
$0.00424
₿0.000000047
$0.003226
₿0.000000036
$5.92M
₿64.84
$412.49M
₿4.55K
$392.18M
₿4.32K
التنبؤ بسعر Telcoin(tel)
187 IOTA  IOTA $0.09144
₿0.0000010
5.04 $389.34M
₿4.33K
$0.09176
₿0.0000010
$0.08436
₿0.00000096
$15.79M
₿193.88
$439.13M
₿4.89K
$389.34M
₿4.33K
التنبؤ بسعر IOTA(iota)
189 Conflux Token  CFX $0.07281
₿0.00000080
1.67 $375.99M
₿4.17K
$0.07291
₿0.00000080
$0.06925
₿0.00000078
$15.96M
₿175.47
$417.74M
₿4.63K
$375.99M
₿4.17K
التنبؤ بسعر Conflux Token(cfx)
190 Resolv USR  USR $0.9999
₿0.000011
-0.03 $372.9M
₿4.14K
$1
₿0.000011
$0.9978
₿0.000011
$348.18K
₿3.45
$372.9M
₿4.14K
$372.9M
₿4.14K
التنبؤ بسعر Resolv USR(usr)
191 Bitcoin SV  BSV $18.47
₿0.00020
-0.04 $369.01M
₿4.1K
$18.61
₿0.00020
$18.05
₿0.00020
$12.6M
₿139.56
$369.02M
₿4.1K
$369.01M
₿4.1K
التنبؤ بسعر Bitcoin SV(bsv)
192 Kinesis Gold  KAU $154.16
₿0.0017
-0.70 $367.87M
₿4.08K
$157.09
₿0.0017
$153
₿0.0017
$9M
₿99.86
$367.87M
₿4.08K
$367.87M
₿4.08K
التنبؤ بسعر Kinesis Gold(kau)
193 Gnosis  GNO $138.92
₿0.0015
1.65 $366.85M
₿4.07K
$139.59
₿0.0015
$133.27
₿0.0015
$8.5M
₿94.53
$416.94M
₿4.62K
$366.85M
₿4.07K
التنبؤ بسعر Gnosis(gno)
194 Trust Wallet Token  TWT $0.879
₿0.0000097
1.80 $366.34M
₿4.07K
$0.8819
₿0.0000097
$0.8514
₿0.0000095
$14.05M
₿156.07
$879.25M
₿9.76K
$366.34M
₿4.07K
التنبؤ بسعر Trust Wallet Token(twt)
198 Pendle  PENDLE $2.13
₿0.000023
11.82 $361.06M
₿3.99K
$2.16
₿0.000023
$1.9
₿0.000021
$125.76M
₿1.4K
$599.08M
₿6.62K
$361.06M
₿3.99K
التنبؤ بسعر Pendle(pendle)
199 Decred  DCR $20.8
₿0.00023
-3.03 $358.87M
₿3.97K
$21.45
₿0.00024
$19.84
₿0.00022
$6.44M
₿71.92
$358.88M
₿3.97K
$358.87M
₿3.97K
التنبؤ بسعر Decred(dcr)
200 EURC  EURC $1.17
₿0.000012
-0.45 $355.72M
₿3.95K
$1.17
₿0.000013
$1.17
₿0.000012
$36.69M
₿412.66
$355.72M
₿3.95K
$355.72M
₿3.95K
التنبؤ بسعر EURC(eurc)
201 crvUSD  CRVUSD $0.9988
₿0.000011
0.07 $353.08M
₿3.92K
$1.01
₿0.000011
$0.9906
₿0.000011
$57.77M
₿641.39
$353.08M
₿3.92K
$353.08M
₿3.92K
202 Ethereum Name Service  ENS $9.15
₿0.00010
0.70 $349.88M
₿3.89K
$9.27
₿0.00010
$8.72
₿0.000099
$24.78M
₿239.22
$916.04M
₿10.19K
$349.88M
₿3.89K
التنبؤ بسعر Ethereum Name Service(ens)
203 APENFT  NFT $0.0000003514
₿0.0000000000039
-0.26 $348.61M
₿3.87K
$0.0000003538
₿0.0000000000040
$0.0000003511
₿0.0000000000038
$29.97M
₿331.92
$348.61M
₿3.87K
$348.61M
₿3.87K
التنبؤ بسعر APENFT(nft)
204 Olympus  OHM $21.09
₿0.00023
0.64 $345.43M
₿3.84K
$21.25
₿0.00023
$20.63
₿0.00023
$657.97K
₿7.33
$444.21M
₿4.94K
$345.43M
₿3.84K
التنبؤ بسعر Olympus(ohm)
205 Avalanche Bridged BTC (Avalanche)  BTC.B $90,021
₿0.99
1.17 $341.86M
₿3.79K
$90,334
₿1.0081
$87,343
₿0.98
$23.12M
₿281.48
$341.86M
₿3.79K
$341.86M
₿3.79K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
206 dogwifhat  WIF $0.3411
₿0.0000038
0.08 $341.17M
₿3.79K
$0.3478
₿0.0000038
$0.3244
₿0.0000037
$148.23M
₿1.66K
$341.17M
₿3.79K
$341.17M
₿3.79K
التنبؤ بسعر dogwifhat(wif)
207 Kinesis Silver  KAG $91.32
₿0.0010
-3.25 $339.93M
₿3.78K
$95.55
₿0.0010
$90.84
₿0.0010
$2.18M
₿24.21
$339.93M
₿3.78K
$339.93M
₿3.78K
التنبؤ بسعر Kinesis Silver(kag)
208 Pyth Network  PYTH $0.05873
₿0.00000065
2.15 $337.7M
₿3.75K
$0.0593
₿0.00000065
$0.05621
₿0.00000063
$15.63M
₿172.11
$587.31M
₿6.53K
$337.7M
₿3.75K
التنبؤ بسعر Pyth Network(pyth)
209 Decentraland  MANA $0.1723
₿0.0000019
9.28 $330.69M
₿3.66K
$0.1724
₿0.0000019
$0.1478
₿0.0000016
$91.49M
₿1K
$377.92M
₿4.18K
$330.69M
₿3.66K
التنبؤ بسعر Decentraland(mana)
211 ether.fi Staked ETH  EETH $3,060.7
₿0.033
3.34 $326.85M
₿3.63K
$3,062.38
₿0.034
$2,870.95
₿0.031
$244.5K
₿2.71
$10.35B
₿114.97K
$326.85M
₿3.63K
التنبؤ بسعر ether.fi Staked ETH(eeth)
212 Binance-Peg Dogecoin  DOGE $0.1271
₿0.0000014
1.11 $325.99M
₿3.64K
$0.1283
₿0.0000014
$0.1209
₿0.0000013
$1.2M
₿13.29
$325.99M
₿3.64K
$325.99M
₿3.64K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
214 Gala  GALA $0.006697
₿0.000000074
3.00 $315.84M
₿3.51K
$0.006731
₿0.000000074
$0.006217
₿0.000000070
$55.87M
₿617.64
$315.84M
₿3.51K
$315.84M
₿3.51K
التنبؤ بسعر Gala(gala)
215 Theta Network  THETA $0.3162
₿0.0000034
3.43 $316.15M
₿3.51K
$0.3173
₿0.0000035
$0.2933
₿0.0000033
$20.87M
₿231.49
$316.15M
₿3.51K
$316.15M
₿3.51K
التنبؤ بسعر Theta Network(theta)
217 Binance-Peg BUSD  BUSD $1
₿0.000011
0.35 $311.97M
₿3.46K
$1.01
₿0.000011
$0.9883
₿0.000011
$5.25M
₿58.74
$311.97M
₿3.46K
$311.97M
₿3.46K
التنبؤ بسعر Binance-Peg BUSD(busd)
219 Undeads Games  UDS $2.45
₿0.000027
-1.48 $304.9M
₿3.39K
$2.49
₿0.000028
$2.44
₿0.000027
$753K
₿7.13
$612.01M
₿6.8K
$304.9M
₿3.39K
التنبؤ بسعر Undeads Games(uds)
220 BENQI Liquid Staked AVAX  SAVAX $15.64
₿0.00017
2.63 $303.52M
₿3.37K
$15.78
₿0.00017
$14.82
₿0.00016
$1.42M
₿15.73
$303.53M
₿3.37K
$303.52M
₿3.37K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
223 Zebec Network  ZBCN $0.002992
₿0.000000033
5.23 $292.97M
₿3.25K
$0.003043
₿0.000000033
$0.002808
₿0.000000031
$14.77M
₿166.61
$299.09M
₿3.31K
$292.97M
₿3.25K
التنبؤ بسعر Zebec Network(zbcn)
225 Raydium  RAY $1.05
₿0.000011
6.15 $282.82M
₿3.14K
$1.05
₿0.000011
$0.9679
₿0.000010
$35.64M
₿390.96
$584.37M
₿6.5K
$282.82M
₿3.14K
التنبؤ بسعر Raydium(ray)
227 Basic Attention Token  BAT $0.1871
₿0.0000020
-4.92 $279.77M
₿3.12K
$0.1973
₿0.0000022
$0.1822
₿0.0000020
$21.27M
₿235.46
$280.57M
₿3.13K
$279.77M
₿3.12K
التنبؤ بسعر Basic Attention Token(bat)
230 Frax  FRAX $0.9937
₿0.000011
0.06 $274.41M
₿3.04K
$0.9962
₿0.000011
$0.9917
₿0.000010
$5.08M
₿55.76
$274.41M
₿3.04K
$274.41M
₿3.04K
231 Onyxcoin  XCN $0.007397
₿0.000000082
10.63 $271.84M
₿3.04K
$0.007836
₿0.000000087
$0.006678
₿0.000000074
$43.37M
₿483.32
$395.05M
₿4.42K
$271.84M
₿3.04K
التنبؤ بسعر Onyxcoin(xcn)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,022.46
₿0.033
2.20 $268.3M
₿2.98K
$3,050.26
₿0.033
$2,881.04
₿0.032
$14.69M
₿163.03
$268.3M
₿2.98K
$268.3M
₿2.98K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
235 النيو  NEO $3.74
₿0.000041
0.36 $262.8M
₿2.93K
$3.75
₿0.000042
$3.53
₿0.000040
$11.66M
₿121.15
$372.61M
₿4.15K
$262.8M
₿2.93K
التنبؤ بسعر النيو(neo)
236 ZKsync  ZK $0.03031
₿0.00000033
0.08 $260M
₿2.89K
$0.03148
₿0.00000034
$0.02954
₿0.00000033
$24.73M
₿286.66
$637.28M
₿7.09K
$260M
₿2.89K
التنبؤ بسعر ZKsync(zk)
239 MimbleWimbleCoin  MWC $23
₿0.00025
-0.12 $252.96M
₿2.8K
$23.07
₿0.00026
$22.9
₿0.00025
$129.36K
₿1.44
$252.96M
₿2.8K
$252.96M
₿2.8K
التنبؤ بسعر MimbleWimbleCoin(mwc)
240 Mantle Bridged WETH (Mantle)  WETH $3,021.06
₿0.033
1.91 $252.99M
₿2.81K
$3,056.02
₿0.033
$2,879.66
₿0.032
$5.81M
₿64.18
$252.99M
₿2.81K
$252.99M
₿2.81K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
241 Frax Ether  FRXETH $3,018.83
₿0.033
2.37 $251.34M
₿2.79K
$3,043.63
₿0.033
$2,868.1
₿0.032
$998.38K
₿11.74
$251.34M
₿2.79K
$251.34M
₿2.79K
التنبؤ بسعر Frax Ether(frxeth)
244 BTSE Token  BTSE $1.52
₿0.000016
0.18 $245.87M
₿2.73K
$1.54
₿0.000017
$1.51
₿0.000016
$11.93M
₿130.15
$303.43M
₿3.37K
$245.87M
₿2.73K
التنبؤ بسعر BTSE Token(btse)
247 Golem  GLM $0.2405
₿0.0000026
3.46 $240.81M
₿2.67K
$0.2495
₿0.0000027
$0.2299
₿0.0000025
$17.97M
₿170.29
$240.81M
₿2.67K
$240.81M
₿2.67K
التنبؤ بسعر Golem(glm)
249 Arweave  AR $3.64
₿0.000040
-2.05 $238.09M
₿2.65K
$3.72
₿0.000041
$3.49
₿0.000039
$27.08M
₿300.3
$238.09M
₿2.65K
$238.09M
₿2.65K
التنبؤ بسعر Arweave(ar)
250 Compound Governance Token  COMP $24.59
₿0.00027
-0.95 $237.95M
₿2.64K
$24.95
₿0.00027
$23.84
₿0.00026
$12.32M
₿138.43
$246.11M
₿2.73K
$237.95M
₿2.64K
التنبؤ بسعر Compound Governance Token(comp)
251 Helium  HNT $1.26
₿0.000013
3.19 $234.82M
₿2.6K
$1.27
₿0.000014
$1.22
₿0.000013
$5.08M
₿59.39
$281.04M
₿3.11K
$234.82M
₿2.6K
التنبؤ بسعر Helium(hnt)
252 Bybit Staked SOL  BBSOL $147
₿0.0016
1.99 $234.62M
₿2.61K
$148.82
₿0.0016
$141.8
₿0.0016
$559.61K
₿6.19
$234.62M
₿2.61K
$234.62M
₿2.61K
التنبؤ بسعر Bybit Staked SOL(bbsol)
256 Quantum Resistant Ledger  QRL $2.94
₿0.000032
4.65 $230.3M
₿2.55K
$2.97
₿0.000033
$2.72
₿0.000030
$78.18K
₿0.87
$230.3M
₿2.55K
$230.3M
₿2.55K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
257 Ultima  ULTIMA $6,086.61
₿0.067
8.40 $229.9M
₿2.56K
$6,357.59
₿0.071
$5,550.5
₿0.062
$15.6M
₿176.73
$608.66M
₿6.77K
$229.9M
₿2.56K
التنبؤ بسعر Ultima(ultima)
261 SwissBorg  BORG $0.2312
₿0.0000025
0.35 $227.36M
₿2.53K
$0.2376
₿0.0000026
$0.2265
₿0.0000025
$604.55K
₿6.8
$227.36M
₿2.53K
$227.36M
₿2.53K
التنبؤ بسعر SwissBorg(borg)
266 Immutable  IMX $0.2625
₿0.0000029
6.52 $217.77M
₿2.43K
$0.264
₿0.0000029
$0.2338
₿0.0000026
$24.82M
₿273.47
$525.12M
₿5.85K
$217.77M
₿2.43K
التنبؤ بسعر Immutable(imx)
268 AUSD  AUSD $0.9996
₿0.000011
-0.01* $216.36M
₿2.4K
$1
₿0.000011
$0.9991
₿0.000011
$50.15M
₿567.83
$216.36M
₿2.4K
$216.36M
₿2.4K
التنبؤ بسعر AUSD(ausd)
269 eCash  XEC $0.00001068
₿0.00000000011
1.39 $213.5M
₿2.37K
$0.00001074
₿0.00000000011
$0.00001028
₿0.00000000011
$4.04M
₿30.6
$213.5M
₿2.37K
$213.5M
₿2.37K
التنبؤ بسعر eCash(xec)
270 Thorchain  RUNE $0.6058
₿0.0000067
0.63 $212.8M
₿2.37K
$0.6177
₿0.0000068
$0.5808
₿0.0000065
$52.4M
₿572.94
$257.64M
₿2.87K
$212.8M
₿2.37K
التنبؤ بسعر Thorchain(rune)
271 Terra  LUNC $0.00003885
₿0.00000000043
0.12 $212.61M
₿2.36K
$0.00003894
₿0.00000000043
$0.00003716
₿0.00000000042
$11.27M
₿124.37
$251.4M
₿2.79K
$212.61M
₿2.36K
التنبؤ بسعر Terra(lunc)
280 Polygon Bridged WBTC (Polygon POS)  WBTC $89,935
₿0.99
1.29 $205.66M
₿2.29K
$90,114
₿1.0049
$87,300
₿0.98
$6.37M
₿65.56
$205.66M
₿2.29K
$205.66M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
281 Instadapp  FLUID $2.63
₿0.000029
2.04 $203.99M
₿2.27K
$2.71
₿0.000030
$2.48
₿0.000028
$6.31M
₿70.51
$263.11M
₿2.93K
$203.99M
₿2.27K
التنبؤ بسعر Instadapp(fluid)
282 1inch  1INCH $0.1453
₿0.0000016
1.66 $203.56M
₿2.26K
$0.1454
₿0.0000016
$0.1408
₿0.0000015
$12.89M
₿140.71
$218M
₿2.42K
$203.56M
₿2.26K
التنبؤ بسعر 1inch(1inch)
284 Convex Finance  CVX $2.16
₿0.000023
6.34 $197.58M
₿2.19K
$2.17
₿0.000023
$2.01
₿0.000022
$16.21M
₿180.53
$215.8M
₿2.39K
$197.58M
₿2.19K
التنبؤ بسعر Convex Finance(cvx)
288 Treehouse ETH  TETH $3,720.04
₿0.041
2.34 $192.82M
₿2.14K
$3,756.99
₿0.041
$3,542
₿0.040
$248.26K
₿3
$192.82M
₿2.14K
$192.82M
₿2.14K
التنبؤ بسعر Treehouse ETH(teth)
289 Kamino  KMNO $0.05122
₿0.00000056
-1.09 $192.35M
₿2.14K
$0.05181
₿0.00000058
$0.05097
₿0.00000056
$8.12M
₿90.25
$512.37M
₿5.7K
$192.35M
₿2.14K
التنبؤ بسعر Kamino(kmno)
291 EigenCloud (prev. EigenLayer)  EIGEN $0.3493
₿0.0000038
5.20 $190.72M
₿2.12K
$0.3536
₿0.0000039
$0.3259
₿0.0000037
$42.38M
₿447.58
$624.44M
₿6.94K
$190.72M
₿2.12K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
298 Horizen  ZEN $10.18
₿0.00011
1.26 $181.51M
₿2.02K
$10.56
₿0.00011
$9.65
₿0.00011
$52.73M
₿673.36
$214.19M
₿2.39K
$181.51M
₿2.02K
التنبؤ بسعر Horizen(zen)
302 Cronos Bridged USDC (Cronos)  USDC $0.9979
₿0.000011
0.02 $179.44M
₿1.99K
$1.01
₿0.000011
$0.9898
₿0.000011
$856.29K
₿9.86
$179.44M
₿1.99K
$179.44M
₿1.99K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
304 MX Token  MX $1.95
₿0.000021
-2.60 $179.41M
₿1.99K
$2.02
₿0.000022
$1.95
₿0.000021
$18.62M
₿208.44
$799.05M
₿8.87K
$179.41M
₿1.99K
التنبؤ بسعر MX Token(mx)
305 SafePal  SFP $0.3574
₿0.0000039
1.27 $178.71M
₿1.99K
$0.3578
₿0.0000039
$0.3411
₿0.0000038
$2.49M
₿27.67
$178.71M
₿1.99K
$178.71M
₿1.99K
التنبؤ بسعر SafePal(sfp)
306 Merlin Chain  MERL $0.1584
₿0.0000017
-0.82 $178.24M
₿1.98K
$0.1693
₿0.0000018
$0.1485
₿0.0000016
$29.8M
₿282.33
$332.72M
₿3.69K
$178.24M
₿1.98K
التنبؤ بسعر Merlin Chain(merl)
308 Elrond  EGLD $6.11
₿0.000068
0.91 $178.44M
₿1.99K
$6.13
₿0.000068
$5.85
₿0.000066
$10.62M
₿118.06
$178.44M
₿1.99K
$178.44M
₿1.99K
التنبؤ بسعر Elrond(egld)
309 OriginTrail  TRAC $0.3978
₿0.0000044
2.39 $177.76M
₿1.98K
$0.4017
₿0.0000045
$0.383
₿0.0000042
$12.13M
₿135.31
$198.72M
₿2.21K
$177.76M
₿1.98K
التنبؤ بسعر OriginTrail(trac)
310 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $177.01M
₿1.97K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$177.01M
₿1.97K
$177.01M
₿1.97K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
311 APEcoin  APE $0.1945
₿0.0000021
0.71 $176.87M
₿1.97K
$0.1955
₿0.0000021
$0.1824
₿0.0000020
$30.87M
₿344.57
$194.65M
₿2.17K
$176.87M
₿1.97K
التنبؤ بسعر APEcoin(ape)
312 AMP Token  AMP $0.00209
₿0.000000023
1.98 $175.92M
₿1.95K
$0.002121
₿0.000000023
$0.002037
₿0.000000022
$7.79M
₿74.85
$208.14M
₿2.31K
$175.92M
₿1.95K
التنبؤ بسعر AMP Token(amp)
315 Staked Frax Ether  SFRXETH $3,467.52
₿0.038
2.35 $172.68M
₿1.92K
$3,515.18
₿0.039
$3,302.61
₿0.037
$16.08K
₿0.18
$172.68M
₿1.92K
$172.68M
₿1.92K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
322 Wormhole  W $0.03092
₿0.00000034
-1.46 $162.82M
₿1.81K
$0.03182
₿0.00000035
$0.02965
₿0.00000033
$30.73M
₿344.97
$309.61M
₿3.44K
$162.82M
₿1.81K
التنبؤ بسعر Wormhole(w)
323 BNB48 Club Token  KOGE $47.94
₿0.00053
-0.02 $162.07M
₿1.8K
$48.07
₿0.00054
$47.9
₿0.00053
$429.8M
₿2.64K
$162.07M
₿1.8K
$162.07M
₿1.8K
التنبؤ بسعر BNB48 Club Token(koge)
325 Concordium  CCD $0.01354
₿0.00000015
-6.26 $160.17M
₿1.78K
$0.01469
₿0.00000016
$0.01328
₿0.00000014
$883.62K
₿9.79
$193.65M
₿2.15K
$160.17M
₿1.78K
التنبؤ بسعر Concordium(ccd)
331 Oasis Network  ROSE $0.02042
₿0.00000022
16.16 $153.44M
₿1.71K
$0.02239
₿0.00000024
$0.01718
₿0.00000018
$115.25M
₿1.3K
$204.33M
₿2.28K
$153.44M
₿1.71K
التنبؤ بسعر Oasis Network(rose)
333 Beam  BEAM $0.002969
₿0.000000033
3.89 $152.32M
₿1.72K
$0.003013
₿0.000000033
$0.002743
₿0.000000031
$8.06M
₿88.99
$173.61M
₿1.96K
$152.32M
₿1.72K
التنبؤ بسعر Beam(beam)
334 Rollbit Coin  RLB $0.08535
₿0.00000095
-1.03 $151.81M
₿1.69K
$0.08733
₿0.00000098
$0.08481
₿0.00000094
$384.32K
₿4.22
$151.81M
₿1.69K
$151.81M
₿1.69K
التنبؤ بسعر Rollbit Coin(rlb)
335 Synthetix Network Token  SNX $0.4367
₿0.0000048
2.08 $150.05M
₿1.66K
$0.4377
₿0.0000048
$0.4178
₿0.0000047
$21.98M
₿273.35
$150.23M
₿1.67K
$150.05M
₿1.66K
التنبؤ بسعر Synthetix Network Token(snx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀