$3.45T
إجمالي القيمة السوقية
$70.31B
إجمالي حجم التداول
BTC 62.96%     ETH 9.01%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Gala  GALA $0.0144
₿0.00000084
4.09 $650.95M
₿31.94K
$0.01451
₿0.00000094
$0.01377
₿0.00000083
$55.73M
₿3.63K
$650.95M
₿31.94K
$650.95M
₿31.94K
التنبؤ بسعر Gala(gala)
128 زكاش  ZEC $39.57
₿0.00039
3.09 $639.2M
₿5.86K
$40.04
₿0.00040
$37.83
₿0.00038
$14.28M
₿470.48
$639.2M
₿8.23K
$639.2M
₿5.86K
التنبؤ بسعر زكاش(zec)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.02 $634.5M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$840.46K
₿1.42
$685.18M
₿1.69K
$634.5M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Ethereum Name Service  ENS $18.82
₿0.00029
2.99 $624.72M
₿9.07K
$19.02
₿0.00030
$18.21
₿0.00028
$45.51M
₿687.08
$1.88B
₿29.25K
$624.72M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 IOTA  IOTA $0.1599
₿0.0000043
3.07 $619.23M
₿13.77K
$0.1614
₿0.0000045
$0.155
₿0.0000042
$9.33M
₿326.49
$743.58M
₿19.74K
$619.23M
₿13.77K
التنبؤ بسعر IOTA(iota)
133 The Sandbox  SAND $0.2474
₿0.0000087
2.71 $605.38M
₿19.71K
$0.2492
₿0.0000091
$0.2401
₿0.0000086
$26.14M
₿1.56K
$742.53M
₿26.26K
$605.38M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
134 Aerodrome Finance  AERO $0.7081
₿0.000027
-2.09 $603.33M
₿10.52K
$0.7293
₿0.000027
$0.6968
₿0.000026
$35.57M
₿618.19
$1.19B
₿26.04K
$603.33M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
136 BitTorrent  BTT $0.0000006102
₿0.000000000021
1.03 $601.87M
₿20.58K
$0.000000612
₿0.000000000021
$0.000000602
₿0.000000000021
$8.07M
₿622.74
$604.27M
₿21.04K
$601.87M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
139 Saros  SAROS $0.2249
₿0.00000010
3.00 $590.56M
₿283.21
$0.2295
₿0.00000011
$0.2178
₿0.00000010
$7.24M
₿55.72
$2.25B
₿1.08K
$590.56M
₿283.21
التنبؤ بسعر Saros(saros)
140 Raydium  RAY $2.2
₿0.000027
2.55 $589.67M
₿7.33K
$2.21
₿0.000029
$2.08
₿0.000027
$54.73M
₿352.53
$1.22B
₿15.49K
$589.67M
₿7.33K
التنبؤ بسعر Raydium(ray)
141 Usual USD  USD0 $0.9978
-0.06 $585.3M
$0.9985
$0.9976
$3.75M
$585.3M
$585.3M
التنبؤ بسعر Usual USD(usd0)
142 Super OETH  SUPEROETH $2,574.34
2.45 $577.49M
$2,598.09
$2,506.1
$126.85K
$577.49M
$577.49M
التنبؤ بسعر Super OETH(superoeth)
143 tBTC  TBTC $109,089
₿1.00030
1.20 $574.89M
₿2.51K
$109,498
₿1.010
$107,508
₿0.99
$3.94M
₿11.52
$574.89M
₿2.51K
$574.89M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Pyth Network  PYTH $0.09968
₿0.000010
3.94 $573.38M
₿16.31K
$0.1004
₿0.000011
$0.09549
₿0.000010
$18.9M
₿1.09K
$997.19M
₿108.72K
$573.38M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
145 Pendle  PENDLE $3.45
₿0.000096
3.83 $569.48M
₿9.16K
$3.46
₿0.000098
$3.3
₿0.000087
$27.66M
₿1.99K
$973.61M
₿24.43K
$569.48M
₿9.16K
التنبؤ بسعر Pendle(pendle)
147 Tezos  XTZ $0.5315
₿0.000017
2.11 $558.13M
₿17.61K
$0.5357
₿0.000018
$0.519
₿0.000017
$10.9M
₿564.27
$568.82M
₿17.98K
$558.13M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 L2 Standard Bridged WETH (Base)  WETH $2,575.56
2.49 $550.55M
$2,598.87
$2,506.73
$405.09M
$550.55M
$550.55M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3294
₿0.000017
2.63 $524.88M
₿26.23K
$0.3312
₿0.000018
$0.3206
₿0.000017
$12.01M
₿608.01
$524.88M
₿26.23K
$524.88M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $109,371
₿1.0019
1.23 $517.65M
₿3.48K
$109,786
₿1.0076
$107,816
₿0.99
$20.67M
₿290.49
$517.65M
₿3.48K
$517.65M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.2679
₿0.0000086
3.94 $514.24M
₿16.16K
$0.269
₿0.0000091
$0.2566
₿0.0000086
$22.51M
₿1.63K
$587.65M
₿19.02K
$514.24M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,574.92
2.39 $512.36M
$2,598.98
$2,507.62
$220.6M
$512.36M
$512.36M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Core  CORE $0.5022
₿0.000031
1.36 $504.65M
₿28.25K
$0.5083
₿0.000035
$0.4911
₿0.000031
$9.35M
₿1.6K
$1.05B
₿67.47K
$504.65M
₿28.25K
التنبؤ بسعر Core(core)
159 TrueUSD  TUSD $0.9978
₿0.000014
-0.01* $493.24M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$9.71M
₿694.9
$493.24M
₿7.28K
$493.24M
₿7.28K
160 APEcoin  APE $0.6158
₿0.000023
4.04 $492.3M
₿14.95K
$0.6178
₿0.000024
$0.5899
₿0.000023
$23.39M
₿1.23K
$615.79M
₿23.81K
$492.3M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 Onyxcoin  XCN $0.01426
₿0.000000035
3.64 $490.15M
₿980.01
$0.01443
₿0.000000036
$0.01371
₿0.000000034
$15.64M
₿84.72
$692.22M
₿1.7K
$490.15M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
162 Bitcoin SV  BSV $24.46
₿0.0013
1.45 $487.15M
₿26.35K
$24.79
₿0.0013
$23.95
₿0.0013
$23.23M
₿597.4
$487.15M
₿28.11K
$487.15M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
164 Venom  VENOM $0.2306
₿0.0000077
6.46 $480.91M
₿0
$0.2392
₿0.0000078
$0.2124
₿0.0000075
$3.27M
₿310.98
$1.68B
₿292.92
$480.91M
₿0
التنبؤ بسعر Venom(venom)
165 Thorchain  RUNE $1.34
₿0.00010
3.67 $472.45M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$60.99M
₿5.37K
$571.93M
₿42.91K
$472.45M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $472.31M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$8.26M
₿354.6
$472.31M
₿4.72K
$472.31M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Dog (Bitcoin)  DOG $0.00463
11.51 $463.51M
$0.004838
$0.004141
$30.35M
$463.51M
$463.51M
التنبؤ بسعر Dog (Bitcoin)(dog)
168 Binance-Peg Dogecoin  DOGE $0.1744
₿0.0000026
6.50 $448.62M
₿0
$0.1763
₿0.0000027
$0.1631
₿0.0000026
$3.49M
₿54.74
$448.62M
$448.62M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 Brett  BRETT $0.04441
₿0.0000011
5.74 $441.66M
₿9.59K
$0.04557
₿0.0000011
$0.04178
₿0.0000011
$20.65M
₿196.34
$441.66M
₿11.28K
$441.66M
₿9.59K
التنبؤ بسعر Brett(brett)
171 APENFT  NFT $0.0000004409
₿0.0000000000077
0.78 $436.53M
₿7.61K
$0.0000004412
₿0.0000000000078
$0.0000004371
₿0.0000000000076
$10.38M
₿353.29
$440.88M
₿7.69K
$436.53M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 DeXe  DEXE $7.58
₿0.00022
-0.51 $432.68M
₿12.87K
$7.66
₿0.00023
$7.53
₿0.00022
$5.15M
₿211.75
$731.22M
₿21.76K
$432.68M
₿12.87K
التنبؤ بسعر DeXe(dexe)
173 Beldex  BDX $0.06037
₿0.00000057
-0.28 $431.89M
₿3.73K
$0.06061
₿0.00000057
$0.06011
₿0.00000056
$2.75M
₿23.95
$600.39M
₿5.75K
$431.89M
₿3.73K
التنبؤ بسعر Beldex(bdx)
174 Kava  KAVA $0.3955
₿0.000013
-0.19 $428.05M
₿14.44K
$0.3979
₿0.000014
$0.3928
₿0.000013
$13.67M
₿342.64
$428.05M
₿14.44K
$428.05M
₿14.44K
التنبؤ بسعر Kava(kava)
175 Helium  HNT $2.3
₿0.000079
3.44 $424.87M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$3.91M
₿718.39
$513.1M
₿17.65K
$424.87M
₿12.94K
التنبؤ بسعر Helium(hnt)
176 Reserve Rights Token  RSR $0.007239
₿0.00000012
3.89 $420.08M
₿6.58K
$0.007319
₿0.00000014
$0.006912
₿0.00000012
$17.3M
₿521.07
$725.38M
₿13.01K
$420.08M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
177 USDD  USDD $0.9997
₿0.000014
-0.02 $416.57M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.41M
₿73.99
$416.57M
$416.57M
₿10.71K
178 Starknet  STRK $0.1145
₿0.000026
3.38 $412.13M
₿19.46K
$0.1152
₿0.000027
$0.1103
₿0.000026
$19.61M
₿2.04K
$1.15B
₿267.26K
$412.13M
₿19.46K
التنبؤ بسعر Starknet(strk)
180 USDB  USDB $0.9943
₿0.000014
-0.52 $404.11M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$447.49K
₿645.01
$404.11M
$404.11M
₿0
التنبؤ بسعر USDB(usdb)
183 Stader ETHx  ETHX $2,737.97
₿0.051
2.39 $398.36M
₿6.4K
$2,765.45
₿0.052
$2,666.52
₿0.051
$596.64
₿15.05
$398.36M
₿6.4K
$398.36M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
184 dYdX  DYDX $0.5286
₿0.000043
3.56 $396.68M
₿20.31K
$0.5343
₿0.000045
$0.5081
₿0.000043
$5.6M
₿167.09
$506.64M
₿31.1K
$396.68M
₿20.31K
التنبؤ بسعر dYdX(dydx)
185 Mog Coin  MOG $0.00000101
₿0.0000000000085
6.66 $393.6M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009415
₿0.0000000000081
$15.51M
₿80.89
$393.6M
₿3.35K
$393.6M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
186 Compound Governance Token  COMP $41.32
₿0.0010
1.12 $388.5M
₿7K
$41.96
₿0.0010
$40.5
₿0.0010
$29.19M
₿632.52
$413.68M
₿10.21K
$388.5M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 النيو  NEO $5.48
₿0.00028
2.50 $386.66M
₿20.14K
$5.51
₿0.00029
$5.33
₿0.00027
$16.8M
₿2.25K
$548.22M
₿28.56K
$386.66M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Conflux Token  CFX $0.07556
₿0.0000050
5.09 $385.43M
₿19.35K
$0.07569
₿0.0000050
$0.07157
₿0.0000046
$16.07M
₿1.96K
$428.73M
₿27.57K
$385.43M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
189 Elrond  EGLD $13.47
₿0.00076
2.20 $382.68M
₿20.46K
$13.6
₿0.00079
$13.13
₿0.00075
$8.5M
₿398.24
$382.68M
₿20.46K
$382.68M
₿20.46K
التنبؤ بسعر Elrond(egld)
190 Mantle Bridged USDT (Mantle)  USDT $0.9999
₿0.000014
-0.13 $377.64M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$1.3M
₿215.65
$377.64M
$377.64M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
191 AIOZ Network  AIOZ $0.3147
₿0.000011
1.97 $373.83M
₿12.29K
$0.3181
₿0.000012
$0.3056
₿0.000011
$6.79M
₿99.58
$374.09M
₿12.3K
$373.83M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
193 eCash  XEC $0.00001866
₿0.0000000010
2.22 $371.19M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001821
₿0.0000000010
$3.9M
₿358.24
$371.2M
₿21.31K
$371.19M
₿19.98K
التنبؤ بسعر eCash(xec)
194 Ether.fi Staked BTC  EBTC $109,043
0.99 $368.19M
$109,974
$107,608
$293.75K
$368.19M
$368.19M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
196 Axie Infinity  AXS $2.19
₿0.00013
1.98 $361.77M
₿19.8K
$2.21
₿0.00014
$2.13
₿0.00013
$13.41M
₿785.98
$590.01M
₿37.36K
$361.77M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 EigenCloud (prev. EigenLayer)  EIGEN $1.15
₿0.00015
5.92 $361.5M
$1.17
$1.09
$62.9M
$2.01B
₿258.73K
$361.5M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
198 Ether.fi  ETHFI $0.963
₿0.000079
4.14 $360.52M
₿9.18K
$0.9741
₿0.000085
$0.9152
₿0.000078
$69.52M
₿4.62K
$962.18M
₿79.7K
$360.52M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
199 Telcoin  TEL $0.003882
₿0.000000057
2.02 $357.26M
₿4.47K
$0.003936
₿0.000000061
$0.003787
₿0.000000057
$904.38K
₿31.48
$388.75M
₿5.75K
$357.26M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Coinbase Wrapped Staked ETH  CBETH $2,840.39
₿0.053
2.53 $356.99M
₿9.54K
$2,866.22
₿0.054
$2,763.39
₿0.053
$6.11M
₿151.43
$1.06B
₿78.73K
$356.99M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
201 ether.fi Staked ETH  EETH $2,573.07
₿0.051
2.39 $356.03M
₿20.76K
$2,600.46
₿0.051
$2,507.25
₿0.050
$3.55K
₿2.15
$7.3B
₿54.93K
$356.03M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
202 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.03 $354.51M
$1
$0.9996
$37.08M
$354.51M
$354.51M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
203 Chiliz  CHZ $0.03589
₿0.0000020
2.63 $348.59M
₿18.72K
$0.0362
₿0.0000022
$0.03486
₿0.0000020
$39.43M
₿1.44K
$348.59M
₿18.72K
$348.59M
₿18.72K
التنبؤ بسعر Chiliz(chz)
204 EOS  EOS $0.4824
₿0.000015
1.33 $345.21M
₿17.23K
$0.4886
₿0.000015
$0.4746
₿0.000014
$1.17M
₿2.6K
$1.01B
$345.21M
₿17.23K
التنبؤ بسعر EOS(eos)
205 JUST  JST $0.03478
₿0.00000055
0.87 $344.43M
₿4.98K
$0.03486
₿0.00000057
$0.03435
₿0.00000055
$16.99M
₿453.18
$344.43M
₿5.54K
$344.43M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Swell Ethereum  SWETH $2,815.6
₿0.053
2.46 $341.62M
₿11.03K
$2,841.26
₿0.054
$2,742.96
₿0.052
$8.61K
₿54.8
$341.63M
₿11.03K
$341.62M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
207 Arweave  AR $5.16
₿0.00044
2.97 $339.07M
₿28.72K
$5.23
₿0.00046
$4.98
₿0.00043
$15.5M
₿462.18
$339.07M
₿28.72K
$339.07M
₿28.72K
التنبؤ بسعر Arweave(ar)
208 Olympus  OHM $20.5
₿0.00018
1.18 $335.8M
₿2.96K
$20.57
₿0.00017
$20.21
₿0.00017
$206.19K
₿12.82
$423.47M
₿4K
$335.8M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 ZKsync  ZK $0.04673
₿0.0000055
3.92 $334.8M
$0.04698
$0.0444
$19.22M
$982.3M
$334.8M
التنبؤ بسعر ZKsync(zk)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $109,193
1.13 $331.92M
$109,466
$107,749
$4.53M
$331.92M
$331.92M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Sun Token  SUN $0.01732
₿0.00000022
1.22 $331.78M
₿2.18K
$0.01734
₿0.00000022
$0.0171
₿0.00000021
$9.63M
₿387.46
$344.81M
₿4.41K
$331.78M
₿2.18K
التنبؤ بسعر Sun Token(sun)
213 Beam  BEAM $0.006268
₿0.00000044
10.67 $328.53M
₿23.51K
$0.006319
₿0.00000045
$0.00566
₿0.00000042
$23.83M
₿389.45
$371.07M
₿27.79K
$328.53M
₿23.51K
التنبؤ بسعر Beam(beam)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,574.68
2.49 $328.25M
$2,598.49
$2,506.43
$12.02M
$328.25M
$328.25M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Axelar  AXL $0.3219
₿0.000019
2.01 $320.96M
₿12.44K
$0.3246
₿0.000022
$0.3137
₿0.000019
$6.99M
₿619.31
$388.9M
₿22.79K
$320.96M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Ronin  RON $0.4821
₿0.000053
0.35 $318.16M
₿16.63K
$0.4891
₿0.000055
$0.4753
₿0.000053
$6.54M
₿319.75
$482.62M
₿53.35K
$318.16M
₿16.63K
التنبؤ بسعر Ronin(ron)
219 Frax  FRAX $0.9988
₿0.000014
-0.02 $314.05M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$2.63M
₿607.03
$314.05M
₿9.54K
$314.05M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
0.14 $312.45M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.57M
₿133.07
$312.45M
₿6.23K
$312.45M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
221 Frax Ether  FRXETH $2,574.1
₿0.051
2.47 $311.39M
₿13K
$2,596.77
₿0.051
$2,506.73
₿0.050
$667.27K
₿97.69
$311.39M
₿13K
$311.39M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
222 Wormhole  W $0.06664
₿0.000011
0.92 $310.62M
₿21.52K
$0.06779
₿0.000012
$0.06471
₿0.000011
$24.27M
₿4.68K
$666.78M
₿119.53K
$310.62M
₿21.52K
التنبؤ بسعر Wormhole(w)
223 Terra  LUNC $0.00005686
₿0.0000000018
2.08 $310.55M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005564
₿0.0000000018
$8.63M
₿588.86
$369.26M
₿12.69K
$310.55M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Bybit Staked SOL  BBSOL $165.87
3.03 $304.5M
$167.51
$160.39
$954.58K
$304.5M
$304.5M
التنبؤ بسعر Bybit Staked SOL(bbsol)
226 GHO  GHO $0.9994
₿0.000014
-0.01* $301.82M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$1.71M
₿59.52
$301.82M
₿676.45
$301.82M
₿676.45
التنبؤ بسعر GHO(gho)
227 SuperFarm  SUPER $0.6624
₿0.000015
4.50 $299.24M
₿7.2K
$0.6745
₿0.000017
$0.631
₿0.000015
$12.01M
₿170.02
$662.48M
₿15.93K
$299.24M
₿7.2K
التنبؤ بسعر SuperFarm(super)
228 Popcat  POPCAT $0.3025
₿0.0000031
2.43 $296.61M
₿3.11K
$0.3134
₿0.0000035
$0.2921
₿0.0000031
$40.4M
₿192.09
$296.61M
₿3.11K
$296.61M
₿3.11K
التنبؤ بسعر Popcat(popcat)
229 Trust Wallet Token  TWT $0.7098
₿0.000017
3.24 $295.81M
₿7.38K
$0.7114
₿0.000018
$0.6826
₿0.000017
$5.83M
₿283.36
$709.98M
₿17.71K
$295.81M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
230 Gnosis  GNO $111.74
₿0.0051
2.08 $294.92M
₿13.49K
$112.66
₿0.0053
$109.27
₿0.0052
$4.17M
₿76.52
$335.19M
₿15.63K
$294.92M
₿13.49K
التنبؤ بسعر Gnosis(gno)
233 Akash Network  AKT $1.07
₿0.000058
-0.15 $290.16M
₿13.59K
$1.08
₿0.000060
$1.05
₿0.000058
$7.06M
₿109.29
$293.2M
₿13.7K
$290.16M
₿13.59K
التنبؤ بسعر Akash Network(akt)
235 Treehouse ETH  TETH $3,113.21
2.39 $289.52M
$3,141.12
$3,032.45
$1.34M
$289.52M
$289.52M
التنبؤ بسعر Treehouse ETH(teth)
236 AMP Token  AMP $0.003411
₿0.00000013
-0.27 $287.4M
₿7.37K
$0.003465
₿0.00000013
$0.003374
₿0.00000012
$10.99M
₿218.59
$340.08M
₿13.06K
$287.4M
₿7.37K
التنبؤ بسعر AMP Token(amp)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.10 $277.29M
$1.22
$1.22
$0
$277.29M
$277.29M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
243 Compound Wrapped BTC  CWBTC $2,193.59
₿0.020
1.15 $272.07M
₿6.64K
$2,200.4
₿0.020
$2,165.85
₿0.020
$0
₿0
$272.07M
₿6.64K
$272.07M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
244 Turbo  TURBO $0.003934
₿0.000000011
9.51 $271.57M
₿772.11
$0.00407
₿0.000000011
$0.003574
₿0.000000010
$65.35M
₿111.06
$271.57M
₿772.11
$271.57M
₿772.11
التنبؤ بسعر Turbo(turbo)
245 Creditcoin  CTC $0.5911
₿0.000011
0.33 $269.91M
₿3.77K
$0.6
₿0.000012
$0.5869
₿0.000011
$4.94M
₿123.77
$356.38M
₿6.95K
$269.91M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
246 Matic Network  MATIC $0.1848
₿0.000012
2.10 $269.82M
₿118.78K
$0.1859
₿0.000013
$0.1801
₿0.000012
$444.83K
₿5.85K
$1.85B
₿127.96K
$269.82M
₿118.78K
التنبؤ بسعر Matic Network(matic)
247 1inch  1INCH $0.1945
₿0.0000081
5.74 $271.1M
₿9.3K
$0.1953
₿0.0000085
$0.1815
₿0.0000080
$47.25M
₿675.32
$291.72M
₿12.17K
$271.1M
₿9.3K
التنبؤ بسعر 1inch(1inch)
248 Decred  DCR $15.8
₿0.00036
1.74 $266.89M
₿5.82K
$15.92
₿0.00037
$15.36
₿0.00036
$2.44M
₿45.63
$266.94M
₿7.65K
$266.89M
₿5.82K
التنبؤ بسعر Decred(dcr)
249 Aethir  ATH $0.02674
2.78 $265.47M
$0.02688
$0.02587
$12.85M
$1.13B
$265.47M
التنبؤ بسعر Aethir(ath)
250 pumpBTC  PUMPBTC $101,959
-3.33 $264.06M
$106,726
$105,252
$26.95K
$264.06M
$264.06M
التنبؤ بسعر pumpBTC(pumpbtc)
251 Livepeer  LPT $6.22
₿0.00022
-0.84 $261.95M
₿7.03K
$6.27
₿0.00024
$6.04
₿0.00022
$44.08M
₿341.58
$261.95M
₿7.03K
$261.95M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
252 BTSE Token  BTSE $1.63
₿0.000011
-0.04 $263.67M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.5M
₿0.06
$325.4M
₿2.22K
$263.67M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
253 Safe  SAFE $0.4294
-7.76 $261.57M
$0.474
₿0.
$0.4311
₿0.
$39.04M
₿0
$430.89M
$261.57M
التنبؤ بسعر Safe(safe)
254 cat in a dogs world  MEW $0.002771
₿0.000000054
4.88 $246.58M
₿4.85K
$0.002838
₿0.000000057
$0.002615
₿0.000000051
$36.07M
₿581.86
$246.58M
₿4.85K
$246.58M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
256 BENQI Liquid Staked AVAX  SAVAX $22.24
₿0.00077
2.21 $246.96M
₿5.14K
$22.56
₿0.00078
$21.58
₿0.00076
$326.37K
₿25.86
$246.96M
₿5.14K
$246.96M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا