Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$68.07B
Volume totale
BTC 61.73%     ETH 7.17%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1079 Slash Vision Labs  SVL $0.004418
-0.31 $21.91M
$0.004445
$0.004375
$571.53K
$44.36M
$21.91M
Previsione del prezzo di Slash Vision Labs(svl)
1080 Empyreal  EMP $72.86
₿0.00065
0.66 $21.86M
₿195.42
$77.08
₿0.00067
$68.08
₿0.00065
$317.04K
₿0.51
$21.86M
₿195.42
$21.86M
₿195.42
Previsione del prezzo di Empyreal(emp)
1083 agEUR  EURA $1.13
₿0.000015
-0.17 $21.76M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$556.85K
₿19.45
$21.76M
₿272.47
$21.76M
₿272.47
Previsione del prezzo di agEUR(eura)
1084 StraitsX XUSD  XUSD $0.9999
-0.03 $21.75M
$1
$0.9997
$7.73M
$21.75M
$21.75M
Previsione del prezzo di StraitsX XUSD(xusd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03129
₿0.00000033
$0.02951
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Perpetual Protocol  PERP $0.2987
₿0.000019
0.76 $21.67M
₿1.45K
$0.326
₿0.000022
$0.2945
₿0.000019
$25.13M
₿407.14
$44.78M
₿3K
$21.67M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1086 T-mac DAO  TMG $12.32
₿0.00017
-0.27 $21.57M
₿312.16
$12.41
₿0.00018
$12.24
₿0.00016
$13.26K
₿0.07
$12.32B
₿178.38K
$21.57M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1087 HairDAO  HAIR $31.72
₿0.00067
-0.79 $21.56M
₿434.45
$32.16
₿0.00068
$31.51
₿0.00067
$242
₿0
$48.63M
₿1.04K
$21.56M
₿434.45
Previsione del prezzo di HairDAO(hair)
1089 GoGoPool  GGP $3.03
₿0.00020
-2.51 $21.47M
₿706.93
$3.11
₿0.00020
$2.96
₿0.00019
$3.45K
₿0.8
$58.57M
₿3.82K
$21.47M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1091 OctaSpace  OCTA $0.562
₿0.000020
-5.06 $21.46M
₿587.92
$0.5919
₿0.000020
$0.5493
₿0.000019
$465.16K
₿4.97
$21.46M
₿587.92
$21.46M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1093 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000014
0.01* $21.43M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$412.41K
₿3.5
$21.43M
$21.43M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1094 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
-0.01* $21.32M
$1
$0.9986
$627.87K
$21.32M
$21.32M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1095 Polkastarter  POLS $0.2147
₿0.000015
-0.21 $21.29M
₿1.56K
$0.2172
₿0.000016
$0.2113
₿0.000015
$1.26M
₿69.81
$21.46M
₿1.57K
$21.29M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1097 Wanchain  WAN $0.1069
₿0.0000052
-0.79 $21.24M
₿1.04K
$0.1085
₿0.0000054
$0.1047
₿0.0000052
$2.04M
₿60.95
$22.46M
₿1.1K
$21.24M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1098 Miracle Play  MPT $0.02488
₿0.0000017
-0.01* $21.23M
₿660.53
$0.02506
₿0.0000019
$0.02449
₿0.0000016
$578.59K
₿16.1
$25.99M
₿795.27
$21.23M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1099 Galatasaray Fan Token  GAL $3.01
₿0.000037
19.12 $21.1M
₿235.68
$3.07
₿0.000037
$2.53
₿0.000035
$17.14M
₿16.25
$29.93M
₿371.3
$21.1M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1102 GME (Ethereum)  GME $0.00005103
0.24 $20.99M
$0.00005315
$0.00004843
$197.72K
$20.99M
$20.99M
Previsione del prezzo di GME (Ethereum)(gme)
1103 Rarible  RARI $1.17
₿0.000075
0.42 $20.93M
₿881.15
$1.19
₿0.000082
$1.15
₿0.000071
$297.55K
₿48.94
$29.11M
₿1.9K
$20.93M
₿881.15
Previsione del prezzo di Rarible(rari)
1104 Voxies  VOXEL $0.08922
₿0.0000045
-1.60 $20.97M
₿788.95
$0.09384
₿0.0000049
$0.08688
₿0.0000045
$19.77M
₿112
$26.69M
₿1.37K
$20.97M
₿788.95
Previsione del prezzo di Voxies(voxel)
1105 Shadow Token  SHDW $0.129
₿0.000027
-2.19 $20.88M
₿4.41K
$0.1323
₿0.000031
$0.1277
₿0.000026
$364.97K
₿53.41
$21.82M
₿4.64K
$20.88M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1106 Alkimi  $ADS $0.1082
₿0.0000027
-1.81 $20.79M
₿499.37
$0.111
₿0.0000028
$0.1077
₿0.0000026
$153.21K
₿3.28
$27.05M
₿687.93
$20.79M
₿499.37
Previsione del prezzo di Alkimi($ads)
1108 Badger DAO  BADGER $1.04
₿0.000084
1.63 $20.78M
₿1.7K
$1.04
₿0.000091
$1.01
₿0.000084
$13.98M
₿197.03
$21.89M
₿1.79K
$20.78M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1109 Dimitra  DMTR $0.02126
₿0.0000028
-4.21 $20.65M
₿1.47K
$0.02234
₿0.0000030
$0.02126
₿0.0000028
$261.72K
₿26.4
$20.65M
₿1.47K
$20.65M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1110 Clash of Lilliput  COL $0.2508
₿0.000011
-10.29 $20.59M
₿985.26
$0.2951
₿0.000012
$0.2375
₿0.000011
$37.26K
₿1.52
$250.82M
₿12.01K
$20.59M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1111 Alchemix  ALCX $8.46
₿0.00056
-0.70 $20.55M
₿1.22K
$8.64
₿0.00058
$8.34
₿0.00049
$1.17M
₿419.86
$25.65M
₿1.62K
$20.55M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1113 BOBO Coin  BOBO $0.0000003065
₿0.000000000019
-7.86 $20.35M
₿0
$0.0000003345
₿0.000000000022
$0.0000002997
₿0.000000000018
$1.09M
₿40.9
$20.38M
₿1.3K
$20.35M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1115 Wexo  WEXO $0.05666
₿0.000030
0.56 $20.2M
₿1.57K
$0.05681
₿0.000032
$0.05556
₿0.000028
$152.95K
₿0.01
$52.31M
₿28.01K
$20.2M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1116 MOOxMOO  MOOX $0.1531
₿0.0000022
-0.26 $20.22M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$35.34K
₿1.5
$153.15M
₿2.22K
$20.22M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1117 THORSwap  THOR $0.1033
₿0.0000041
-1.33 $20.14M
₿717.76
$0.1064
₿0.0000042
$0.09964
₿0.0000041
$77.46K
₿2.54
$29.06M
₿1.75K
$20.14M
₿717.76
Previsione del prezzo di THORSwap(thor)
1118 Adshares  ADS $0.5197
₿0.0000062
-0.06 $20.14M
₿241.47
$0.5317
₿0.0000064
$0.4886
₿0.0000061
$4.02K
₿3.51
$20.14M
₿241.52
$20.14M
₿241.47
Previsione del prezzo di Adshares(ads)
1121 Harvest Finance  FARM $29.89
₿0.0015
-1.45 $20.09M
₿1.01K
$30.55
₿0.0016
$29.65
₿0.00095
$500.17K
₿2.76K
$20.63M
₿1.04K
$20.09M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1123 U.CASH  UCASH $0.001885
₿0.0000000018
133.00 $20.02M
₿19.58
$0.001893
$0.0008093
$47.34
₿0
$39.6M
₿38.73
$20.02M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1124 GoGoPool ggAVAX  GGAVAX $22.07
₿0.00070
-1.23 $20M
₿0
$22.37
₿0.00071
$21.61
₿0.00069
$411.33K
₿0.03
$19.95M
$20M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1125 IMO  IMO $1.78
₿0.0000031
5.83 $19.85M
₿34.72
$1.79
₿0.0000031
$1.65
₿0.0000030
$230.12K
₿0.02
$32.94M
₿58.53
$19.85M
₿34.72
Previsione del prezzo di IMO(imo)
1128 LTO Network  LTO $0.04507
₿0.0000035
-2.56 $19.74M
₿1.53K
$0.04743
₿0.0000036
$0.04418
₿0.0000034
$1.57M
₿123.34
$19.74M
₿1.53K
$19.74M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1130 Taraxa  TARA $0.003627
₿0.00000014
-4.88 $19.69M
₿568.42
$0.003835
₿0.00000014
$0.003551
₿0.00000013
$444.69K
₿8.96
$38.96M
₿1.53K
$19.69M
₿568.42
Previsione del prezzo di Taraxa(tara)
1131 Litentry  LIT $0.4355
₿0.000020
-6.96 $19.47M
₿1.02K
$0.4853
₿0.000021
$0.4027
₿0.000020
$360.73K
₿41.35
$43.12M
₿2.05K
$19.47M
₿1.02K
Previsione del prezzo di Litentry(lit)
1132 Pundi X  NPXS $0.00008278
₿0.0000000086
-17.15 $19.58M
₿2.04K
$0.0001003
₿0.000000010
$0.00005025
₿0.0000000068
$901.3
₿0.15
$21.4M
₿2.23K
$19.58M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1136 Cratos  CRTS $0.00031
₿0.000000016
-5.41 $19.44M
₿953.52
$0.000359
₿0.000000019
$0.0003039
₿0.000000014
$4.7M
₿7.93
$30.93M
₿1.64K
$19.44M
₿953.52
Previsione del prezzo di Cratos(crts)
1138 Synternet  SYNT $0.0215
4.40 $19.43M
$0.0223
$0.0204
$1.84M
$24.71M
$19.43M
Previsione del prezzo di Synternet(synt)
1139 Pikaboss  PIKA $0.00000004598
₿0.00000000000024
-1.05 $19.35M
₿103.39
$0.00000004663
₿0.00000000000024
$0.00000004581
₿0.00000000000024
$1.95K
₿0.91
$19.35M
₿103.39
$19.35M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1140 SwissCheese  SWCH $0.4521
₿0.000011
8.87 $19.33M
₿211.92
$0.4849
₿0.000011
$0.4118
₿0.000010
$2.4M
₿8.94
$54.26M
₿1.39K
$19.33M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1141 OORT  OORT $0.04888
₿0.0000073
-2.13 $19.24M
₿476.35
$0.05026
₿0.0000077
$0.04849
₿0.0000072
$560.97K
₿83.41
$98M
₿14.72K
$19.24M
₿476.35
Previsione del prezzo di OORT(oort)
1142 LeverFi  LEVER $0.0005484
₿0.000000052
-1.46 $19.2M
₿1.54K
$0.0005724
₿0.000000056
$0.0005316
₿0.000000051
$4.96M
₿390.83
$19.2M
₿1.85K
$19.2M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1143 Frontier Token  FRONT $0.2132
₿0.000017
-5.38 $19.19M
₿1.55K
$0.2254
₿0.000018
$0.2125
₿0.000016
$1.24K
₿463.69
$19.19M
₿1.59K
$19.19M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1146 Sleepless AI  AI $0.1474
₿0.000020
-1.47 $19.17M
₿2.68K
$0.1502
₿0.000021
$0.141
₿0.000020
$7.27M
₿662.32
$147.5M
₿20.64K
$19.17M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1147 ThetaDrop  TDROP $0.00173
₿0.000000069
0.28 $19.13M
₿766.6
$0.001759
₿0.000000073
$0.001718
₿0.000000068
$410.74K
₿12.76
$19.13M
₿766.6
$19.13M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1149 Metacade  MCADE $0.01132
₿0.00000021
1.60 $18.99M
₿370.05
$0.01142
₿0.00000023
$0.01099
₿0.00000017
$2.48M
₿8.26
$22.66M
₿421.43
$18.99M
₿370.05
Previsione del prezzo di Metacade(mcade)
1150 Coinweb  CWEB $0.003159
₿0.00000016
-0.83 $18.98M
₿766.89
$0.003227
₿0.00000017
$0.003113
₿0.00000016
$84.39K
₿2.15
$24.03M
₿1.28K
$18.98M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1153 Klever  KLV $0.002085
₿0.000000050
0.92 $18.82M
₿455.86
$0.0021
₿0.000000051
$0.002041
₿0.000000049
$424.78K
₿13.77
$18.82M
₿455.85
$18.82M
₿455.86
Previsione del prezzo di Klever(klv)
1155 sETH  SETH $1,620.86
₿0.050
-0.85 $18.78M
₿622.47
$1,645.66
₿0.051
$1,614.62
₿0.050
$1.84K
₿3.14
$18.78M
₿622.47
$18.78M
₿622.47
Previsione del prezzo di sETH(seth)
1156 Lido Staked SOL  STSOL $175.93
₿0.0028
-1.05 $18.67M
₿11.19K
$178.85
₿0.0030
$173.94
₿0.0028
$54.58K
₿1.88
$18.67M
₿11.19K
$18.67M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1157 Komodo  KMD $0.1325
₿0.0000068
-3.35 $18.64M
₿948.97
$0.1389
₿0.0000071
$0.1323
₿0.0000067
$1.01M
₿39.93
$18.64M
₿1.36K
$18.64M
₿948.97
Previsione del prezzo di Komodo(kmd)
1158 Pixer Eternity  PXT $0.008628
₿0.00000028
-16.87 $18.57M
₿7.87
$0.01092
₿0.00000028
$0.007849
₿0.00000027
$105.96K
₿1.66
$86.28M
₿2.85K
$18.57M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1159 HERBCOIN  HERB $0.201
2.08 $18.56M
$0.207
$0.1962
$3.96K
$20.11M
$18.56M
Previsione del prezzo di HERBCOIN(herb)
1164 Stake DAO  SDT $0.2937
₿0.0000040
-1.69 $18.48M
₿220.04
$0.3004
₿0.0000041
$0.2893
₿0.0000039
$10.57K
₿0.03
$19.62M
₿257.26
$18.48M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1168 Compound Basic Attention Token  CBAT $0.00289
₿0.000000091
-0.67 $18.42M
₿637.9
$0.002987
₿0.000000097
$0.002864
₿0.000000091
$0
₿0
$18.42M
₿637.9
$18.42M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1170 Vara Network  VARA $0.006448
₿0.0000014
0.32 $18.35M
₿619.67
$0.006955
₿0.0000018
$0.006399
₿0.0000013
$295.16K
₿76.56
$64.48M
₿14.99K
$18.35M
₿619.67
Previsione del prezzo di Vara Network(vara)
1171 OG Fan Token  OG $4.27
₿0.000092
3.71 $18.34M
₿439.65
$4.36
₿0.000092
$4.11
₿0.000085
$4.6M
₿122.09
$21.32M
₿460.23
$18.34M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1173 SideShift Token  XAI $0.1248
₿0.0000027
-3.40 $18.31M
₿360.39
$0.1292
₿0.0000027
$0.1248
₿0.0000026
$34.34K
₿0.14
$26.22M
₿568.86
$18.31M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1174 IlluminatiCoin  NATI $0.0000005539
₿0.0000000000010
-5.06 $18.28M
₿0
$0.0000005933
₿0.0000000000011
$0.0000004973
₿0.0000000000010
$80.55K
₿0.06
$18.28M
₿35.12
$18.28M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1175 Biswap  BSW $0.03648
₿0.0000016
-6.52 $18.24M
₿838.72
$0.03944
₿0.0000017
$0.03622
₿0.0000016
$16.41M
₿89.11
$21.09M
₿969.69
$18.24M
₿838.72
Previsione del prezzo di Biswap(bsw)
1177 Ninja Squad Token  NST $2.22
₿0.000086
-1.47 $18.22M
₿0
$2.29
₿0.00010
$2.17
₿0.000067
$90.78K
₿46.35
$18.22M
₿175.04
$18.22M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1180 StrikeCoin  STRX $0.02137
₿0.0000013
-4.54 $18.1M
₿1.15K
$0.0225
₿0.0000014
$0.02132
₿0.0000013
$11.69K
₿16.98
$18.96M
₿1.21K
$18.1M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1181 WUFFI  WUF $0.0000002154
14.90 $18.05M
$0.0000002166
$0.0000001846
$264.36K
$18.03M
$18.05M
Previsione del prezzo di WUFFI(wuf)
1182 OX Coin  OX $0.002122
₿0.00000019
-5.88 $17.92M
₿725.78
$0.00253
₿0.00000020
$0.002063
₿0.00000018
$1.46M
₿4.23
$17.92M
₿725.78
$17.92M
₿725.78
Previsione del prezzo di OX Coin(ox)
1184 Quickswap  QUICK $23.83
₿0.0011
-2.28 $17.97M
₿719.54
$24.53
₿0.0012
$23.68
₿0.0011
$10.57K
₿0.29
$23.83M
₿1.19K
$17.97M
₿719.54
Previsione del prezzo di Quickswap(quick)
1185 sUSD (Optimism)  SUSD $0.8968
0.18 $17.93M
$0.8988
$0.8951
$54.53K
$17.93M
$17.93M
Previsione del prezzo di sUSD (Optimism)(susd)
1186 BasedAI  BASEDAI $0.5017
₿0.00015
0.62 $17.9M
₿0
$0.5186
₿0.00015
$0.472
₿0.00014
$201.36K
₿56.24
$17.9M
₿5.36K
$17.9M
₿0
Previsione del prezzo di BasedAI(basedai)
1187 Advertise Coin  ADCO $0.3971
₿0.000011
-0.81 $17.87M
₿505.41
$0.4028
₿0.000011
$0.3951
₿0.000011
$6.08K
₿0.17
$19.86M
₿561.56
$17.87M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1188 Flamingo Finance  FLM $0.03281
₿0.0000019
-5.33 $17.85M
₿1.13K
$0.03597
₿0.0000021
$0.03251
₿0.0000019
$7.01M
₿271.31
$17.85M
₿1.13K
$17.85M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1190 Contentos  COS $0.003441
₿0.00000019
0.46 $17.82M
₿981.81
$0.003512
₿0.00000020
$0.003372
₿0.00000019
$949.88K
₿57.18
$34.07M
₿1.9K
$17.82M
₿981.81
Previsione del prezzo di Contentos(cos)
1191 Maya Protocol  CACAO $0.1778
₿0.000017
-2.25 $17.78M
₿1.73K
$0.1833
₿0.000018
$0.1778
₿0.000016
$970.72K
₿16.88
$17.78M
₿1.73K
$17.78M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1193 Catizen  CATI $0.08601
-4.69 $17.71M
$0.09097
$0.08475
$15.85M
$85.98M
$17.71M
Previsione del prezzo di Catizen(cati)
1195 ShapeShift FOX Token  FOX $0.02841
₿0.0000013
-1.26 $17.68M
₿851.7
$0.02916
₿0.0000014
$0.02791
₿0.0000013
$277.78K
₿23.26
$28.42M
₿1.38K
$17.68M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1196 COCO COIN  COCO $0.000517
-5.48 $17.68M
$0.000547
$0.0005026
$723.87K
$17.68M
$17.68M
Previsione del prezzo di COCO COIN(coco)
1197 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
-0.02 $17.66M
$1
$0.9982
$276.45K
$17.66M
$17.66M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1198 Pepecoin  PEP $0.000197
₿0.00000000046
-3.04 $17.66M
₿0
$0.0002031
₿0.00000000060
$0.0001956
₿0.00000000046
$218.29K
₿0.15
$17.66M
₿8.44
$17.66M
₿0
Previsione del prezzo di Pepecoin(pep)
1200 CHEQD Network  CHEQ $0.01912
₿0.0000012
7.40 $17.44M
₿900.95
$0.02138
₿0.0000012
$0.01767
₿0.0000010
$413.49K
₿5.42
$23.59M
₿1.39K
$17.44M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1202 Basenji  BENJI $0.01741
₿0.00000075
2.40 $17.44M
₿0
$0.01849
₿0.00000091
$0.017
₿0.00000072
$1.61M
₿48.72
$17.44M
₿757.34
$17.44M
₿0
Previsione del prezzo di Basenji(benji)
1203 DexTools  DEXT $0.2206
₿0.000013
2.31 $17.33M
₿1.17K
$0.222
₿0.000013
$0.206
₿0.000012
$46.3K
₿7.7
$26.6M
₿1.75K
$17.33M
₿1.17K
Previsione del prezzo di DexTools(dext)
1204 Inverse Finance  INV $29.04
₿0.00083
0.36 $17.3M
₿428.1
$30.12
₿0.00084
$28.85
₿0.00079
$132.52K
₿8.13
$17.87M
₿460.39
$17.3M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1207 Quickswap  QUICK $0.02283
₿0.0000011
-2.89 $17.21M
₿693.1
$0.02365
₿0.0000011
$0.0228
₿0.0000011
$4.26M
₿60.39
$22.14M
₿1K
$17.21M
₿693.1
Previsione del prezzo di Quickswap(quick)
1208 Swarm  BZZ $0.2724
₿0.0000082
1.68 $17.2M
₿524.1
$0.3055
₿0.0000082
$0.2675
₿0.0000080
$399.67K
₿15.67
$17.2M
₿524.1
$17.2M
₿524.1
Previsione del prezzo di Swarm(bzz)
1209 ECOx  ECOX $0.03474
₿0.0000029
11.39 $17.2M
₿768.69
$0.04589
₿0.0000029
$0.02934
₿0.0000027
$21.49K
₿0.32
$34.69M
₿2.94K
$17.2M
₿768.69
Previsione del prezzo di ECOx(ecox)
1213 Star Atlas DAO  POLIS $0.05931
₿0.0000054
-5.65 $17.02M
₿1.34K
$0.06292
₿0.0000054
$0.05887
₿0.0000053
$197.35K
₿5.06
$21.31M
₿1.95K
$17.02M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1214 Pups (Bitcoin)  PUPS $0.01705
-1.68 $17.05M
$0.019
$0.01698
$189.88K
$17.05M
$17.05M
Previsione del prezzo di Pups (Bitcoin)(pups)
1216 Gold DAO  GOLDAO $0.02399
1.34 $17M
$0.02447
$0.02323
$7.34K
$23.84M
$17M
Previsione del prezzo di Gold DAO(goldao)
1217 Gitcoin  GTC $0.2786
₿0.000025
-2.34 $16.97M
₿1.58K
$0.287
₿0.000027
$0.2766
₿0.000025
$2.2M
₿124.59
$27.88M
₿2.59K
$16.97M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1218 Sigma  SIGMA $0.01882
-5.18 $16.93M
$0.01996
$0.01856
$1.33M
$16.93M
$16.93M
Previsione del prezzo di Sigma(sigma)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2363
₿0.0000025
$0.02284
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Bluzelle  BLZ $0.03646
₿0.0000062
-3.48 $16.92M
₿2.67K
$0.03834
₿0.0000063
$0.03649
₿0.0000060
$1.89M
₿110.02
$18.25M
₿3.11K
$16.92M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1220 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,804.48
-0.42 $16.9M
$1,833.99
$1,797.65
$161.26K
$16.9M
$16.9M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1221 Measurable Data Token  MDT $0.02776
₿0.0000014
-0.97 $16.83M
₿904.16
$0.02825
₿0.0000015
$0.02726
₿0.0000014
$2.07M
₿109.87
$27.77M
₿1.49K
$16.83M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1223 Aventus  AVT $1.75
₿0.000059
1.87 $16.76M
₿545.36
$1.78
₿0.000062
$1.7
₿0.000058
$66.05K
₿11.19
$18.59M
₿623.89
$16.76M
₿545.36
Previsione del prezzo di Aventus(avt)
1225 Blockasset  BLOCK $0.08389
₿0.0000024
5.15 $16.7M
₿587.91
$0.08417
₿0.0000025
$0.07569
₿0.0000019
$235.81K
₿6.19
$26.85M
₿775.19
$16.7M
₿587.91
Previsione del prezzo di Blockasset(block)
1226 PeiPei  PEIPEI $0.00000003957
12.53 $16.65M
$0.00000004115
$0.0000000345
$1.97M
$16.65M
$16.65M
Previsione del prezzo di PeiPei(peipei)
1228 Fidu  FIDU $0.3601
₿0.000010
-0.71 $16.58M
₿520.66
$0.3628
₿0.000010
$0.36
₿0.0000099
$104.82
₿0.04
$16.58M
₿520.66
$16.58M
₿520.66
Previsione del prezzo di Fidu(fidu)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.93
₿0.00048
$44.63
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Sceptre Staked FLR  SFLR $0.02549
-7.81 $16.58M
$0.02765
$0.02549
$1.55M
$16.58M
$16.58M
Previsione del prezzo di Sceptre Staked FLR(sflr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui