$3.39T
Capitalizzazione totale
$141.66B
Volume totale
BTC 61.04%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1105 Harvest Finance  FARM $33.62
₿0.0015
10.34 $22.56M
₿1.01K
$39.33
₿0.0016
$30.1
₿0.00095
$36.13M
₿2.76K
$23.17M
₿1.04K
$22.56M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1106 COCO COIN  COCO $0.0006609
9.16 $22.6M
$0.0006989
$0.0005999
$626.44K
$22.6M
$22.6M
Previsione del prezzo di COCO COIN(coco)
1107 IDEX  IDEX $0.0241
₿0.0000012
-3.22 $22.8M
₿1.01K
$0.02724
₿0.0000013
$0.02353
₿0.0000012
$17.32M
₿119.93
$24.11M
₿1.24K
$22.8M
₿1.01K
Previsione del prezzo di IDEX(idex)
1110 Bella Protocol  BEL $0.2808
₿0.000031
-15.26 $22.74M
₿1.88K
$0.3314
₿0.000038
$0.2794
₿0.000027
$7.5M
₿1.5K
$28.42M
₿3.16K
$22.74M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1111 Flamingo Finance  FLM $0.04106
₿0.0000019
-13.73 $23.63M
₿1.13K
$0.04909
₿0.0000021
$0.0429
₿0.0000019
$14.36M
₿271.31
$23.63M
₿1.13K
$23.63M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1113 Paris Saint-Germain Fan Token  PSG $2.41
₿0.000080
-10.33 $22.33M
₿613.68
$2.74
₿0.000081
$2.41
₿0.000074
$17.91M
₿126.92
$47.93M
₿1.6K
$22.33M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1114 agEUR  EURA $1.13
₿0.000015
-0.71 $22.33M
₿272.47
$1.14
₿0.000015
$1.12
₿0.000015
$250.78K
₿19.45
$22.33M
₿272.47
$22.33M
₿272.47
Previsione del prezzo di agEUR(eura)
1117 ARPA  ARPA $0.02241
₿0.0000014
-8.86 $22.03M
₿1.43K
$0.02459
₿0.0000015
$0.0225
₿0.0000013
$13.09M
₿842.73
$44.85M
₿2.92K
$22.03M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1120 League of Kingdoms  LOKA $0.05813
₿0.0000052
-13.04 $21.81M
₿604.15
$0.06685
₿0.0000055
$0.05826
₿0.0000052
$7.23M
₿102.16
$29.13M
₿1.07K
$21.81M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1121 Myro  $MYRO $0.02188
₿0.0000031
-17.20 $21.98M
₿3.2K
$0.02642
₿0.0000034
$0.02198
₿0.0000031
$7.71M
₿356.84
$21.98M
₿3.2K
$21.98M
₿3.2K
Previsione del prezzo di Myro($myro)
1122 Badger DAO  BADGER $1.08
₿0.000084
-6.17 $21.62M
₿1.7K
$1.16
₿0.000091
$1.08
₿0.000084
$33.7M
₿197.03
$22.78M
₿1.79K
$21.62M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1124 Bitrise Token  BRISE $0.00000005438
₿0.0000000000029
-4.76 $21.56M
₿1.16K
$0.0000000571
₿0.0000000000030
$0.00000005447
₿0.0000000000028
$3.65M
₿31.31
$23.27M
₿1.25K
$21.56M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1125 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9989
-0.05 $21.45M
$1.01
$0.9948
$3.13M
$21.45M
$21.45M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1126 Spectral  SPEC $1.07
-14.74 $22.85M
$1.26
$1.12
$2.73M
$110.86M
$22.85M
Previsione del prezzo di Spectral(spec)
1128 Star Atlas  ATLAS $0.001103
₿0.00000010
-8.13 $21.35M
₿1.63K
$0.001202
₿0.00000010
$0.001093
₿0.00000010
$1.3M
₿25.07
$39.71M
₿3.77K
$21.35M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1129 Cloud  CLOUD $0.1188
-20.64 $21.42M
$0.1595
$0.1159
$20.33M
$119M
$21.42M
Previsione del prezzo di Cloud(cloud)
1130 Maya Protocol  CACAO $0.2134
₿0.000017
-5.34 $21.4M
₿1.73K
$0.2254
₿0.000018
$0.2136
₿0.000016
$2.46M
₿16.88
$21.4M
₿1.73K
$21.4M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1131 district0x  DNT $0.02838
₿0.0000010
-3.59 $21.33M
₿801.55
$0.02967
₿0.0000011
$0.02765
₿0.0000010
$336.01K
₿13.6
$28.39M
₿1.07K
$21.33M
₿801.55
Previsione del prezzo di district0x(dnt)
1132 Electronic USD  EUSD $0.9993
₿0.000014
-0.02 $21.3M
₿322.2
$1
₿0.000014
$0.9987
₿0.000014
$516.21K
₿6.75
$21.3M
₿322.2
$21.3M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1133 Based Pepe  PEPE $0.00000005176
-13.35 $21.78M
$0.00000006026
$0.00000005148
$551.11K
$21.78M
$21.78M
Previsione del prezzo di Based Pepe(pepe)
1134 michi  $MICHI $0.03827
-13.93 $21.28M
$0.04451
$0.03751
$4.81M
$21.28M
$21.28M
Previsione del prezzo di michi($michi)
1135 StraitsX XUSD  XUSD $0.9997
0.01* $21.1M
$1
$0.9993
$4.79M
$21.1M
$21.1M
Previsione del prezzo di StraitsX XUSD(xusd)
1137 StrikeCoin  STRX $0.02488
₿0.0000013
-5.31 $21.08M
₿1.15K
$0.02628
₿0.0000014
$0.02488
₿0.0000013
$13.76K
₿16.98
$22.07M
₿1.21K
$21.08M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1138 UFO Token  UFO $0.00002286
1.28 $21.09M
$0.00002375
$0.00002207
$20.53K
$21.09M
$21.09M
Previsione del prezzo di UFO Token(ufo)
1140 SideShift Token  XAI $0.1404
₿0.0000027
-0.97 $20.91M
₿360.39
$0.142
₿0.0000027
$0.1386
₿0.0000026
$34.64K
₿0.14
$29.49M
₿568.86
$20.91M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1142 Hanu Yokia  HANU $0.000000139
₿0.0000000000040
-3.44 $20.85M
₿115.62
$0.0000001443
₿0.0000000000041
$0.0000001386
₿0.0000000000040
$213.17
₿0.01
$82.59M
₿2.43K
$20.85M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1144 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,546.59
-4.40 $20.88M
$2,663.74
$2,547.48
$642.92K
$20.88M
$20.88M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1147 PIXL  PIXL $0.0414
₿0.0000011
-8.21 $20.71M
₿555.71
$0.04584
₿0.0000011
$0.04023
₿0.0000011
$29.62K
₿0.87
$20.71M
₿555.71
$20.71M
₿555.71
Previsione del prezzo di PIXL(pixl)
1149 Aavegotchi  GHST $0.4037
₿0.000036
-8.08 $20.68M
₿1.88K
$0.4392
₿0.000039
$0.4036
₿0.000035
$6.15M
₿220.96
$21.32M
₿1.94K
$20.68M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1150 OORT  OORT $0.04689
₿0.0000073
-6.23 $20.55M
₿476.35
$0.05012
₿0.0000077
$0.0464
₿0.0000072
$2.17M
₿83.41
$93.74M
₿14.72K
$20.55M
₿476.35
Previsione del prezzo di OORT(oort)
1153 Alkimi  $ADS $0.1065
₿0.0000027
-2.58 $20.48M
₿499.37
$0.1093
₿0.0000028
$0.1024
₿0.0000026
$278.08K
₿3.28
$26.65M
₿687.93
$20.48M
₿499.37
Previsione del prezzo di Alkimi($ads)
1154 DIMO  DIMO $0.06334
₿0.0000055
-4.87 $20.45M
₿1.19K
$0.06864
₿0.0000057
$0.06206
₿0.0000053
$463.28K
₿5.67
$63.37M
₿5.57K
$20.45M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1155 GoGoPool ggAVAX  GGAVAX $23.5
₿0.00070
-7.43 $20.46M
₿0
$25.39
₿0.00071
$23.49
₿0.00069
$108.4K
₿0.03
$20.46M
$20.46M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1156 Lido Staked SOL  STSOL $192.44
₿0.0028
-5.41 $20.42M
₿11.19K
$203.46
₿0.0030
$190.58
₿0.0028
$147.18K
₿1.88
$20.42M
₿11.19K
$20.42M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1157 Equilibria Finance ePENDLE  EPENDLE $2.44
₿0.000014
-6.28 $20.38M
₿0
$2.6
$2.43
$621.31
₿0.01
$20.38M
$20.38M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1158 Dimitra  DMTR $0.02099
₿0.0000028
-6.55 $20.39M
₿1.47K
$0.02246
₿0.0000030
$0.02096
₿0.0000028
$305.2K
₿26.4
$20.39M
₿1.47K
$20.39M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1159 RETARDIO  RETARDIO $0.02038
₿0.00000024
-7.34 $20.39M
₿246.79
$0.02241
₿0.00000028
$0.01941
₿0.00000020
$1.28M
₿4.93
$20.39M
₿246.79
$20.39M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1163 MOOxMOO  MOOX $0.1532
₿0.0000022
0.19 $20.22M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$65.48K
₿1.5
$153.21M
₿2.22K
$20.22M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1164 IlluminatiCoin  NATI $0.0000006114
₿0.0000000000010
7.00 $20.2M
₿0
$0.0000006375
₿0.0000000000011
$0.0000005495
₿0.0000000000010
$60.05K
₿0.06
$20.2M
₿35.12
$20.2M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1167 Dragonchain  DRGN $0.05475
₿0.00000091
-6.55 $20.18M
₿336.99
$0.06028
₿0.00000098
$0.05368
₿0.00000078
$169.02K
₿2.03
$23.74M
₿396.38
$20.18M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1169 Vertex  VRTX $0.0381
₿0.0000037
-2.92 $19.99M
₿928.89
$0.03931
₿0.0000038
$0.03797
₿0.0000036
$2.88M
₿50.04
$37.97M
₿4.56K
$19.99M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1172 GoGoPool  GGP $2.83
₿0.00020
-4.19 $20.11M
₿706.93
$2.95
₿0.00020
$2.81
₿0.00019
$12.23K
₿0.8
$54.88M
₿3.82K
$20.11M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1173 OG Fan Token  OG $4.66
₿0.000092
-23.00 $20.04M
₿439.65
$6.13
₿0.000092
$4.7
₿0.000085
$45.3M
₿122.09
$23.3M
₿460.23
$20.04M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1175 Slash Vision Labs  SVL $0.003971
-1.44 $19.61M
$0.004085
$0.003928
$856.37K
$39.7M
$19.61M
Previsione del prezzo di Slash Vision Labs(svl)
1176 Cult DAO  CULT $0.000004869
₿0.000000000066
-5.85 $19.74M
₿280.55
$0.000005169
₿0.000000000067
$0.000004779
₿0.000000000064
$127.52K
₿14.12
$24.25M
₿328.57
$19.74M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1179 Pepecoin  PEP $0.0002192
₿0.00000000046
-6.81 $19.66M
₿0
$0.0002362
₿0.00000000060
$0.000218
₿0.00000000046
$154.9K
₿0.15
$19.66M
₿8.44
$19.66M
₿0
Previsione del prezzo di Pepecoin(pep)
1180 Brickken  BKN $0.274
₿0.000011
-4.09 $19.57M
₿360.89
$0.2904
₿0.000011
$0.2712
₿0.000010
$1.02M
₿3.37
$39.19M
₿1.58K
$19.57M
₿360.89
Previsione del prezzo di Brickken(bkn)
1182 Cortex  CTXC $0.08426
₿0.0000057
-10.17 $19.38M
₿1.26K
$0.09395
₿0.0000059
$0.08418
₿0.0000056
$5.03M
₿93.21
$25.26M
₿1.72K
$19.38M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1183 HERBCOIN  HERB $0.2019
-12.71 $18.64M
$0.2316
$0.2019
$2.1K
$20.19M
$18.64M
Previsione del prezzo di HERBCOIN(herb)
1184 ThetaDrop  TDROP $0.001753
₿0.000000069
-4.36 $19.38M
₿766.6
$0.001833
₿0.000000073
$0.001731
₿0.000000068
$184.03K
₿12.76
$19.38M
₿766.6
$19.38M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1186 Fractal Bitcoin  FB $0.4965
-6.12 $19.4M
$0.5288
$0.4803
$1.24M
$61.58M
$19.4M
Previsione del prezzo di Fractal Bitcoin(fb)
1188 Boson Protocol  BOSON $0.1283
₿0.0000097
-12.26 $19.26M
₿1.22K
$0.1463
₿0.000010
$0.1222
₿0.0000093
$2.44M
₿28.69
$25.68M
₿1.97K
$19.26M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1189 IMO  IMO $1.72
₿0.0000031
-7.97 $19.32M
₿34.72
$1.87
₿0.0000031
$1.73
₿0.0000030
$123.4K
₿0.02
$31.63M
₿58.53
$19.32M
₿34.72
Previsione del prezzo di IMO(imo)
1190 Cratos  CRTS $0.0003053
₿0.000000016
5.62 $19.19M
₿953.52
$0.0003199
₿0.000000019
$0.0002729
₿0.000000014
$2.12M
₿7.93
$30.53M
₿1.64K
$19.19M
₿953.52
Previsione del prezzo di Cratos(crts)
1191 Propchain  PROPC $0.5265
₿0.000060
-3.54 $19.17M
₿995.51
$0.5471
₿0.000063
$0.5028
₿0.000059
$355.25K
₿27.04
$33.6M
₿5.08K
$19.17M
₿995.51
Previsione del prezzo di Propchain(propc)
1192 Basenji  BENJI $0.01916
₿0.00000075
-12.14 $19.17M
₿0
$0.02184
₿0.00000091
$0.01908
₿0.00000072
$982.14K
₿48.72
$19.17M
₿757.34
$19.17M
₿0
Previsione del prezzo di Basenji(benji)
1194 Adshares  ADS $0.494
₿0.0000062
-1.59 $19.14M
₿241.47
$0.5081
₿0.0000064
$0.4911
₿0.0000061
$37.59K
₿3.51
$19.15M
₿241.52
$19.14M
₿241.47
Previsione del prezzo di Adshares(ads)
1196 Karrat  KARRAT $0.05658
-4.82 $19.13M
$0.05958
$0.05626
$603.66K
$56.73M
$19.13M
Previsione del prezzo di Karrat(karrat)
1199 Sleepless AI  AI $0.1466
₿0.000020
-11.04 $19.07M
₿2.68K
$0.1648
₿0.000021
$0.1467
₿0.000020
$18.04M
₿662.32
$146.68M
₿20.64K
$19.07M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1201 Gold DAO  GOLDAO $0.02659
-5.51 $18.84M
$0.02814
$0.02602
$6.11K
$26.42M
$18.84M
Previsione del prezzo di Gold DAO(goldao)
1203 Grok  $GROK $0.00296
₿0.00000014
-10.20 $18.73M
₿959.29
$0.003296
₿0.00000017
$0.002958
₿0.00000014
$9.91M
₿171.02
$19.55M
₿1K
$18.73M
₿959.29
Previsione del prezzo di Grok($grok)
1204 RAMP  RAMP $0.04542
₿0.0000018
-4.38 $18.84M
₿762.76
$0.0561
₿0.0000020
$0.04532
₿0.0000018
$351.86
₿0.23
$45.84M
₿1.86K
$18.84M
₿762.76
Previsione del prezzo di RAMP(ramp)
1205 AMATERASU OMIKAMI  OMIKAMI $0.01873
₿0.000000039
-5.18 $18.73M
₿39.87
$0.01991
₿0.000000042
$0.01864
₿0.000000039
$207.04K
₿0.19
$18.73M
₿39.87
$18.73M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1206 Numbers Protocol  NUM $0.0239
₿0.0000019
-1.72 $18.58M
₿1.17K
$0.02509
₿0.0000021
$0.02372
₿0.0000017
$1.93M
₿24.93
$18.82M
₿1.19K
$18.58M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1207 Vara Network  VARA $0.005964
₿0.0000014
-8.15 $18.57M
₿619.67
$0.006508
₿0.0000018
$0.005772
₿0.0000013
$230.65K
₿76.56
$59.64M
₿14.99K
$18.57M
₿619.67
Previsione del prezzo di Vara Network(vara)
1208 Bityuan  BTY $0.0272
₿0.000018
-1.74 $18.51M
₿0
$0.0277
₿0.
$0.0272
₿0.
$526.14K
₿0
$18.51M
$18.51M
₿0
Previsione del prezzo di Bityuan(bty)
1210 Rarible  RARI $1.02
₿0.000075
-7.06 $18.49M
₿881.15
$1.1
₿0.000082
$1
₿0.000071
$798.09K
₿48.94
$25.51M
₿1.9K
$18.49M
₿881.15
Previsione del prezzo di Rarible(rari)
1211 Open Exchange Token  OX OLD $0.00328
₿0.00000014
15.04 $18.42M
₿897.78
$0.01493
₿0.00000014
$0.007795
₿0.000000074
$2.57
₿0.2
$19.53M
₿880.95
$18.42M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1212 My Lovely Coin  MLC $0.3582
-16.21 $18.35M
$0.4279
$0.3437
$583.42K
$82.4M
$18.35M
Previsione del prezzo di My Lovely Coin(mlc)
1213 Vyvo Smart Chain  VSC $0.004031
₿0.00000034
-1.70 $18.28M
₿782.85
$0.004137
₿0.00000035
$0.004018
₿0.00000033
$257.74K
₿9.63
$80.69M
₿6.98K
$18.28M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1215 Cross The Ages  CTA $0.03638
-1.60 $18.15M
$0.03711
$0.03631
$266.02K
$18.19M
$18.15M
Previsione del prezzo di Cross The Ages(cta)
1216 Bluzelle  BLZ $0.03887
₿0.0000062
-2.65 $18.14M
₿2.67K
$0.04197
₿0.0000063
$0.03856
₿0.0000060
$2.67M
₿110.02
$19.44M
₿3.11K
$18.14M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1217 Frontier Token  FRONT $0.2008
₿0.000017
-1.52 $18.08M
₿1.55K
$0.2039
₿0.000018
$0.1977
₿0.000016
$265.11
₿463.69
$18.08M
₿1.59K
$18.08M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1218 Fidu  FIDU $0.3922
₿0.000010
2.65 $18.05M
₿520.66
$1.07
₿0.000010
$1.04
₿0.0000099
$6.11K
₿0.04
$18.05M
₿520.66
$18.05M
₿520.66
Previsione del prezzo di Fidu(fidu)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2605
₿0.0000025
$0.02518
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1220 CoinMetro  XCM $0.0595
₿0.0000012
1.31 $17.99M
₿371.1
$0.05967
₿0.0000012
$0.05425
₿0.0000012
$114.08K
₿0.05
$19.01M
₿403.41
$17.99M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1222 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
2.57 $17.87M
₿576.15
$0.01795
₿0.00000017
$0.01728
₿0.00000016
$22.29
₿0
$17.9M
₿577.05
$17.87M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1223 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9982
-0.15 $17.8M
$1.01
$0.9943
$856.46K
$17.8M
$17.8M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1224 ShapeShift FOX Token  FOX $0.02869
₿0.0000013
-3.25 $17.86M
₿851.7
$0.02982
₿0.0000014
$0.02798
₿0.0000013
$355.68K
₿23.26
$28.7M
₿1.38K
$17.86M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1228 Mainframe  MFT $0.001875
₿0.00000016
-30.85 $17.77M
₿1.55K
$0.002713
₿0.00000016
$0.00183
₿0.00000016
$681.56
₿0.17
$18.93M
₿1.65K
$17.77M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.63
₿0.00048
$49.2
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Perpetual Protocol  PERP $0.242
₿0.000019
-12.19 $17.63M
₿1.45K
$0.2756
₿0.000022
$0.2428
₿0.000019
$10.2M
₿407.14
$36.43M
₿3K
$17.63M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1230 Shadow Token  SHDW $0.108
₿0.000027
-3.58 $17.47M
₿4.41K
$0.1126
₿0.000031
$0.108
₿0.000026
$321.97K
₿53.41
$18.27M
₿4.64K
$17.47M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1231 MCOIN  MCOIN $0.09871
₿0.000016
-3.77 $17.46M
₿0
$0.1025
₿0.000016
$0.09858
₿0.000015
$315.38K
₿20.54
$49.33M
₿8.11K
$17.46M
₿0
Previsione del prezzo di MCOIN(mcoin)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001859
₿0.000000017
$0.001762
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 crow with knife  CAW $0.00000002274
₿0.00000000000015
9.87 $17.48M
₿0
$0.00000002328
₿0.00000000000017
$0.00000001997
₿0.00000000000014
$239.19K
₿12.86
$17.48M
₿123.02
$17.48M
₿0
Previsione del prezzo di crow with knife(caw)
1235 Synternet  SYNT $0.01861
-0.36 $17.43M
$0.01879
$0.01781
$2.46M
$21.59M
$17.43M
Previsione del prezzo di Synternet(synt)
1238 Compound Basic Attention Token  CBAT $0.002705
₿0.000000091
-5.81 $17.21M
₿637.9
$0.002874
₿0.000000097
$0.002691
₿0.000000091
$0
₿0
$17.21M
₿637.9
$17.21M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1239 Alien Base  ALB $0.09703
₿0.000000096
-6.20 $17.22M
₿18.61
$0.105
₿0.00000010
$0.09646
₿0.000000090
$185.88K
₿0.4
$38.99M
₿21.02
$17.22M
₿18.61
Previsione del prezzo di Alien Base(alb)
1240 Taraxa  TARA $0.003195
₿0.00000014
-7.04 $17.23M
₿568.42
$0.003466
₿0.00000014
$0.003149
₿0.00000013
$464.4K
₿8.96
$34.39M
₿1.53K
$17.23M
₿568.42
Previsione del prezzo di Taraxa(tara)
1243 Komodo  KMD $0.1212
₿0.0000068
-9.48 $17.05M
₿948.97
$0.135
₿0.0000071
$0.1222
₿0.0000067
$3.38M
₿39.93
$17.05M
₿1.36K
$17.05M
₿948.97
Previsione del prezzo di Komodo(kmd)
1244 Stake DAO  SDT $0.2709
₿0.0000040
-9.62 $17.24M
₿220.04
$0.2998
₿0.0000041
$0.2724
₿0.0000039
$4.8K
₿0.03
$18.3M
₿257.26
$17.24M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1245 Quickswap  QUICK $22.67
₿0.0011
-4.43 $17.05M
₿719.54
$23.73
₿0.0012
$22.65
₿0.0011
$18.85K
₿0.29
$22.66M
₿1.19K
$17.05M
₿719.54
Previsione del prezzo di Quickswap(quick)
1246 Indigo Protocol  INDY $0.9656
₿0.000036
-5.74 $16.95M
₿404.77
$1.02
₿0.000039
$0.9159
₿0.000036
$139.83K
₿3.74
$33.8M
₿1.29K
$16.95M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1247 Stride Staked Atom  STATOM $6.88
₿0.00020
-7.11 $17.08M
₿647.71
$7.42
₿0.00021
$6.86
₿0.00020
$453.13K
₿7.3
$17.08M
₿647.71
$17.08M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1248 Vita Inu  VINU $0.00000001889
₿0.00000000000029
-1.33 $17.01M
₿266.49
$0.00000001914
₿0.00000000000034
$0.00000001549
₿0.00000000000029
$3.56M
₿55.4
$17.01M
₿266.49
$17.01M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1250 Miracle Play  MPT $0.01974
₿0.0000017
-3.18 $16.84M
₿660.53
$0.0205
₿0.0000019
$0.01971
₿0.0000016
$497.73K
₿16.1
$20.62M
₿795.27
$16.84M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1253 U.CASH  UCASH $0.00158
₿0.0000000018
73.50 $16.78M
₿19.58
$0.001611
$0.0009093
$7.44
₿0
$33.19M
₿38.73
$16.78M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1254 Joe Coin  JOE $0.01677
₿0.000000034
-14.05 $16.78M
₿34.14
$0.01977
₿0.000000034
$0.01677
₿0.000000030
$1.79M
₿1.75
$16.78M
₿34.14
$16.78M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1255 PeiPei  PEIPEI $0.00000004024
-8.93 $16.93M
$0.00000004419
$0.0000000392
$2.09M
$16.93M
$16.93M
Previsione del prezzo di PeiPei(peipei)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui