$3.32T
Capitalizzazione totale
$64.35B
Volume totale
BTC 57.33%     ETH 12.14%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3865)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1642 BitMEX  BMEX $0.1028
₿0.0000010
0.35 $10.26M
₿107.58
$0.1028
₿0.0000010
$0.1022
₿0.0000010
$14.73K
₿0.15
$46.27M
₿485.33
$10.26M
₿107.58
Previsione del prezzo di BitMEX(bmex)
1646 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
Previsione del prezzo di Pika Protocol(pika)
1647 Radio Caca  RACA $0.00002464
₿0.00000000025
-1.06 $10.15M
₿106.37
$0.00002496
₿0.00000000026
$0.00002447
₿0.00000000025
$1.03M
₿10.82
$10.24M
₿107.41
$10.15M
₿106.37
Previsione del prezzo di Radio Caca(raca)
1648 Diamond  DMD $2.6
₿0.000027
0.54 $10.11M
₿106.3
$2.62
₿0.000027
$2.57
₿0.000027
$47.42K
₿0.5
$11.39M
₿119.74
$10.11M
₿106.3
Previsione del prezzo di Diamond(dmd)
1653 IDEX  IDEX $0.0101
₿0.00000010
0.31 $10.07M
₿105.58
$0.01022
₿0.00000010
$0.009947
₿0.00000010
$1.8M
₿24.15
$10.12M
₿106.1
$10.07M
₿105.58
Previsione del prezzo di IDEX(idex)
1655 Milady Meme Coin  LADYS $0.00000001129
₿0.00000000000011
-0.09 $10.03M
₿105.16
$0.00000001139
₿0.00000000000011
$0.00000001118
₿0.00000000000011
$1.05M
₿10.98
$10.03M
₿105.16
$10.03M
₿105.16
Previsione del prezzo di Milady Meme Coin(ladys)
1656 SWEAT  SWEAT $0.001312
₿0.000000013
-0.81 $10M
₿104.89
$0.001325
₿0.000000013
$0.001309
₿0.000000013
$3.59M
₿37.81
$26.26M
₿275.43
$10M
₿104.89
Previsione del prezzo di SWEAT(sweat)
1659 Defi.money  MONEY $0.9987
₿0.000010
-0.10 $9.98M
₿104.71
$1
₿0.000010
$0.9901
₿0.000010
$2.49K
₿0.03
$9.98M
₿104.71
$9.98M
₿104.71
Previsione del prezzo di Defi.money(money)
1663 Bitcoin Gold  BTG $0.5676
₿0.0000059
-0.93 $9.94M
₿104.27
$0.6204
₿0.0000065
$0.5498
₿0.0000057
$118.13
₿0
$9.94M
₿104.27
$9.94M
₿104.27
Previsione del prezzo di Bitcoin Gold(btg)
1665 Aavegotchi  GHST $0.1934
₿0.0000020
3.78 $9.89M
₿103.68
$0.201
₿0.0000021
$0.1811
₿0.0000019
$3.94M
₿40.48
$10.19M
₿106.91
$9.89M
₿103.68
Previsione del prezzo di Aavegotchi(ghst)
1668 MESSIER  M87 $0.00001109
₿0.00000000011
-0.08 $9.81M
₿102.92
$0.00001114
₿0.00000000011
$0.00001092
₿0.00000000011
$390.65K
₿4.1
$9.81M
₿102.92
$9.81M
₿102.92
Previsione del prezzo di MESSIER(m87)
1669 district0x  DNT $0.01305
₿0.00000013
0.25 $9.81M
₿102.9
$0.01333
₿0.00000014
$0.01296
₿0.00000013
$11.89K
₿0.12
$13.06M
₿136.97
$9.81M
₿102.9
Previsione del prezzo di district0x(dnt)
1671 Houdini Swap  LOCK $0.1177
₿0.0000012
0.21 $9.78M
₿102.53
$0.1204
₿0.0000012
$0.1149
₿0.0000012
$21.18K
₿0.22
$9.78M
₿102.53
$9.78M
₿102.53
Previsione del prezzo di Houdini Swap(lock)
1672 dHedge DAO  DHT $0.1797
₿0.0000018
-1.27 $9.77M
₿102.48
$0.1821
₿0.0000019
$0.1747
₿0.0000018
$5.54K
₿0.06
$17.97M
₿188.48
$9.77M
₿102.48
Previsione del prezzo di dHedge DAO(dht)
1677 FIO Protocol  FIO $0.01162
₿0.00000012
0.27 $9.69M
₿101.65
$0.01164
₿0.00000012
$0.01128
₿0.00000011
$647.19K
₿2.87
$11.61M
₿121.75
$9.69M
₿101.65
Previsione del prezzo di FIO Protocol(fio)
1678 Galeon  GALEON $0.01181
₿0.00000012
-0.83 $9.66M
₿101.28
$0.01191
₿0.00000012
$0.01177
₿0.00000012
$27.36K
₿0.29
$30.43M
₿319.13
$9.66M
₿101.28
Previsione del prezzo di Galeon(galeon)
1679 Zephyr Protocol  ZEPH $0.8756
₿0.0000091
-1.24 $9.62M
₿100.95
$0.9329
₿0.0000098
$0.8353
₿0.0000087
$483.27K
₿5.07
$9.62M
₿100.95
$9.62M
₿100.95
Previsione del prezzo di Zephyr Protocol(zeph)
1685 Nimiq  NIM $0.000694
₿0.0000000072
1.32 $9.55M
₿100.21
$0.0007043
₿0.0000000074
$0.0006781
₿0.0000000071
$115.91K
₿1.21
$9.72M
₿101.96
$9.55M
₿100.21
Previsione del prezzo di Nimiq(nim)
1688 Alpha Fi  ALPHA $0.9684
₿0.000010
-1.98 $9.52M
₿99.92
$0.9951
₿0.000010
$0.9657
₿0.000010
$2K
₿0.02
$9.69M
₿101.68
$9.52M
₿99.92
Previsione del prezzo di Alpha Fi(alpha)
1693 Stride Staked Atom  STATOM $4.47
₿0.000046
-1.50 $9.48M
₿99.45
$4.61
₿0.000048
$4.3
₿0.000045
$204.66K
₿2.15
$9.48M
₿99.45
$9.48M
₿99.45
Previsione del prezzo di Stride Staked Atom(statom)
1696 Grin  GRIN $0.0428
₿0.00000044
4.61 $9.42M
₿98.81
$0.04348
₿0.00000045
$0.0397
₿0.00000041
$19.5K
₿0.2
$9.42M
₿98.81
$9.42M
₿98.81
Previsione del prezzo di Grin(grin)
1697 Dora Factory  DORA $0.009436
₿0.000000098
4.34 $9.44M
₿98.98
$0.01026
₿0.00000010
$0.008858
₿0.000000093
$442.77K
₿4.64
$9.44M
₿98.98
$9.44M
₿98.98
Previsione del prezzo di Dora Factory(dora)
1702 Tokemak  TOKE $0.1122
₿0.0000011
1.68 $9.39M
₿98.46
$0.1127
₿0.0000011
$0.1099
₿0.0000011
$16.17K
₿0.17
$11.23M
₿117.79
$9.39M
₿98.46
Previsione del prezzo di Tokemak(toke)
1703 inSure DeFi  SURE $0.0003537
₿0.0000000037
31.12 $9.37M
₿98.26
$0.00072
₿0.0000000075
$0.0002345
₿0.0000000024
$257.33
₿0
$31.13M
₿326.52
$9.37M
₿98.26
Previsione del prezzo di inSure DeFi(sure)
1708 MCDex  MCB $2.45
₿0.000025
-0.55 $9.32M
₿97.78
$2.47
₿0.000025
$2.44
₿0.000025
$5.18K
₿0.05
$11.77M
₿123.5
$9.32M
₿97.78
Previsione del prezzo di MCDex(mcb)
1709 SpaceChain (ERC-20)  SPC $0.02293
₿0.00000024
1.42 $9.32M
₿97.73
$0.02304
₿0.00000024
$0.02259
₿0.00000023
$6.89K
₿0.07
$13.84M
₿145.21
$9.32M
₿97.73
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1711 Aura BAL  AURABAL $2.53
₿0.000026
0 $9.31M
₿97.83
$2.53
₿0.000026
$2.53
₿0.000026
$8.21K
₿0.09
$9.31M
₿97.83
$9.31M
₿97.83
Previsione del prezzo di Aura BAL(aurabal)
1715 Soil  SOIL $0.1392
₿0.0000014
9.98 $9.23M
₿96.81
$0.1402
₿0.0000014
$0.1264
₿0.0000013
$155.23K
₿1.63
$14M
₿146.81
$9.23M
₿96.81
Previsione del prezzo di Soil(soil)
1722 Telos  TLOS $0.02181
₿0.00000022
-3.76 $9.16M
₿96.12
$0.02275
₿0.00000023
$0.02181
₿0.00000022
$1.77M
₿18.59
$9.16M
₿96.12
$9.16M
₿96.12
Previsione del prezzo di Telos(tlos)
1724 Games for a Living  GFAL $0.001741
₿0.000000018
0.19 $9.15M
₿96
$0.001761
₿0.000000018
$0.001727
₿0.000000018
$62.78K
₿0.66
$17.41M
₿182.74
$9.15M
₿96
Previsione del prezzo di Games for a Living(gfal)
1730 APX  APX $0.2425
₿0.0000025
0.01* $9.09M
₿95.36
$0.2439
₿0.0000025
$0.2405
₿0.0000025
$1.16K
₿0.01
$964.32M
₿10.12K
$9.09M
₿95.36
Previsione del prezzo di APX(apx)
1734 CHEQD Network  CHEQ $0.009334
₿0.000000097
-0.17 $9.04M
₿94.88
$0.009393
₿0.000000098
$0.009266
₿0.000000097
$289.98K
₿3.05
$11.76M
₿123.36
$9.04M
₿94.88
Previsione del prezzo di CHEQD Network(cheq)
1741 WaterNeuron  WTN $0.07648
₿0.00000080
0.71 $8.97M
₿94.28
$0.08104
₿0.00000085
$0.07439
₿0.00000078
$33.76
₿0
$8.97M
₿94.28
$8.97M
₿94.28
Previsione del prezzo di WaterNeuron(wtn)
1747 0x0.ai: AI Smart Contract  0X0 $0.01001
₿0.00000010
9.58 $8.93M
₿93.61
$0.01006
₿0.00000010
$0.00912
₿0.000000095
$51.04K
₿0.54
$8.93M
₿93.61
$8.93M
₿93.61
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1748 Covalent X Token  CXT $0.008944
₿0.000000093
-4.97 $8.94M
₿93.45
$0.009592
₿0.00000010
$0.00885
₿0.000000093
$906.4K
₿9.51
$8.94M
₿93.45
$8.94M
₿93.45
Previsione del prezzo di Covalent X Token(cxt)
1751 ThetaDrop  TDROP $0.0008021
₿0.0000000084
-2.04 $8.86M
₿92.95
$0.0008192
₿0.0000000085
$0.0007848
₿0.0000000082
$154.13K
₿1.62
$8.86M
₿92.95
$8.86M
₿92.95
Previsione del prezzo di ThetaDrop(tdrop)
1758 GamerCoin  GHX $0.01246
₿0.00000013
-0.36 $8.76M
₿91.9
$0.01264
₿0.00000013
$0.01241
₿0.00000013
$186.26K
₿1.95
$10.07M
₿105.65
$8.76M
₿91.9
Previsione del prezzo di GamerCoin(ghx)
1759 Pangolin  PNG $0.03911
₿0.00000041
-1.13 $8.79M
₿92.14
$0.03955
₿0.00000041
$0.03871
₿0.00000040
$572.78K
₿6.01
$21.06M
₿220.94
$8.79M
₿92.14
Previsione del prezzo di Pangolin(png)
1760 Wexo  WEXO $0.02498
₿0.00000026
-0.40 $8.77M
₿91.94
$0.02513
₿0.00000026
$0.02486
₿0.00000026
$144.4K
₿1.51
$22.35M
₿234.42
$8.77M
₿91.94
Previsione del prezzo di Wexo(wexo)
1761 Origin Dollar  OUSD $0.9971
₿0.000010
-0.02 $8.76M
₿91.86
$0.9998
₿0.000010
$0.9961
₿0.000010
$61.95K
₿0.65
$8.76M
₿91.86
$8.76M
₿91.86
Previsione del prezzo di Origin Dollar(ousd)
1762 Altura  ALU $0.008823
₿0.000000092
1.32 $8.72M
₿91.46
$0.008867
₿0.000000093
$0.008591
₿0.000000090
$801.34K
₿8.4
$8.72M
₿91.46
$8.72M
₿91.46
Previsione del prezzo di Altura(alu)
1765 Bitrue Coin  BTR $0.02411
₿0.00000025
1.24 $8.71M
₿91.35
$0.02413
₿0.00000025
$0.02374
₿0.00000024
$479.9K
₿5.03
$19.32M
₿202.67
$8.71M
₿91.35
Previsione del prezzo di Bitrue Coin(btr)
1766 Galatasaray Fan Token  GAL $1.2
₿0.000012
-0.57 $8.7M
₿91.24
$1.21
₿0.000012
$1.18
₿0.000012
$661.97K
₿6.94
$11.96M
₿125.41
$8.7M
₿91.24
Previsione del prezzo di Galatasaray Fan Token(gal)
1767 Handy  HANDY $0.001668
₿0.000000017
-4.21 $8.7M
₿91.25
$0.0018
₿0.000000018
$0.001667
₿0.000000017
$140.5K
₿1.47
$16.68M
₿174.95
$8.7M
₿91.25
Previsione del prezzo di Handy(handy)
1774 Aventus  AVT $0.8711
₿0.0000091
-1.41 $8.6M
₿90.25
$0.8914
₿0.0000093
$0.8657
₿0.0000090
$26.27K
₿0.28
$9.22M
₿96.76
$8.6M
₿90.25
Previsione del prezzo di Aventus(avt)
1780 Star Atlas DAO  POLIS $0.02652
₿0.00000027
-3.99 $8.56M
₿89.79
$0.02764
₿0.00000029
$0.02632
₿0.00000027
$94.66K
₿0.99
$9.55M
₿100.16
$8.56M
₿89.79
Previsione del prezzo di Star Atlas DAO(polis)
1783 Dinero  DINERO $0.01014
₿0.00000010
0.01* $8.55M
₿89.73
$0.01014
₿0.00000010
$0.01014
₿0.00000010
$78.66
₿0
$12.77M
₿134
$8.55M
₿89.73
Previsione del prezzo di Dinero(dinero)
1789 Portugal National Team Fan Token  POR $0.8849
₿0.0000092
-7.50 $8.5M
₿89.17
$0.9679
₿0.000010
$0.8661
₿0.0000091
$667.03K
₿7
$17.63M
₿184.93
$8.5M
₿89.17
Previsione del prezzo di Portugal National Team Fan Token(por)
1790 Rich Quack  QUACK $0.000000000191
₿0.0000000000000020
0.19 $8.46M
₿88.78
$0.000000000191
₿0.0000000000000020
$0.000000000189
₿0.0000000000000019
$89.36K
₿0.94
$19.08M
₿200.16
$8.46M
₿88.78
Previsione del prezzo di Rich Quack(quack)
1796 Acala  ACA $0.007226
₿0.000000075
-0.43 $8.44M
₿88.53
$0.008211
₿0.000000086
$0.007148
₿0.000000075
$4.86M
₿51.03
$11.58M
₿121.42
$8.44M
₿88.53
Previsione del prezzo di Acala(aca)
1801 Nash Exchange  NEX $0.188
₿0.0000019
-5.43 $8.39M
₿88.05
$0.2015
₿0.0000021
$0.188
₿0.0000019
$1.97K
₿0.02
$9.4M
₿98.64
$8.39M
₿88.05
Previsione del prezzo di Nash Exchange(nex)
1802 Polkastarter  POLS $0.08433
₿0.00000088
-0.57 $8.37M
₿87.83
$0.0854
₿0.00000089
$0.08427
₿0.00000088
$124.96K
₿1.31
$8.44M
₿88.53
$8.37M
₿87.83
Previsione del prezzo di Polkastarter(pols)
1806 Neuron  NRN $0.01844
₿0.00000019
-1.88 $8.32M
₿87.26
$0.0188
₿0.00000019
$0.0185
₿0.00000019
$340.95K
₿3.58
$18.51M
₿194.15
$8.32M
₿87.26
Previsione del prezzo di Neuron(nrn)
1809 Bluzelle  BLZ $0.01763
₿0.00000018
0.01 $8.27M
₿86.76
$0.01791
₿0.00000018
$0.01756
₿0.00000018
$182.91K
₿1.92
$8.82M
₿92.46
$8.27M
₿86.76
Previsione del prezzo di Bluzelle(blz)
1810 Manchester City Fan Token  CITY $0.6621
₿0.0000069
-0.77 $8.27M
₿86.75
$0.6691
₿0.0000070
$0.6618
₿0.0000069
$766.73K
₿8.04
$13.07M
₿137.09
$8.27M
₿86.75
Previsione del prezzo di Manchester City Fan Token(city)
1811 Alltoscan  ATS $0.1209
₿0.0000012
-1.12 $8.26M
₿86.67
$0.1248
₿0.0000013
$0.1207
₿0.0000012
$209.26K
₿2.19
$12.09M
₿126.84
$8.26M
₿86.67
Previsione del prezzo di Alltoscan(ats)
1814 Atletico Madrid  ATM $1.05
₿0.000010
-0.96 $8.11M
₿85.1
$1.06
₿0.000011
$1.03
₿0.000010
$690.07K
₿7.24
$10.48M
₿109.88
$8.11M
₿85.1
Previsione del prezzo di Atletico Madrid(atm)
1816 Measurable Data Token  MDT $0.01333
₿0.00000013
-0.11 $8.09M
₿84.83
$0.01337
₿0.00000014
$0.01316
₿0.00000013
$439.47K
₿4.61
$13.34M
₿139.92
$8.09M
₿84.83
Previsione del prezzo di Measurable Data Token(mdt)
1822 crow with knife  CAW $0.00000001025
₿0.00000000000010
-2.16 $7.97M
₿83.58
$0.00000001047
₿0.00000000000010
$0.00000001016
₿0.00000000000010
$93.56K
₿0.98
$7.97M
₿83.58
$7.97M
₿83.58
Previsione del prezzo di crow with knife(caw)
1823 Pixels  PIXEL $0.01028
₿0.00000010
-0.55 $7.93M
₿83.2
$0.01044
₿0.00000010
$0.01008
₿0.00000010
$6.89M
₿72.28
$51.44M
₿539.55
$7.93M
₿83.2
Previsione del prezzo di Pixels(pixel)
1831 Bridged USDC (Base)  USDBC $0.9998
₿0.000010
0.04 $7.81M
₿81.89
$1
₿0.000010
$0.9981
₿0.000010
$3.07M
₿32.2
$7.81M
₿81.89
$7.81M
₿81.89
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1835 NEM  XEM $0.0008601
₿0.0000000090
-5.59 $7.73M
₿81.12
$0.0009139
₿0.0000000095
$0.0008593
₿0.0000000090
$1.7M
₿17.81
$7.73M
₿81.12
$7.73M
₿81.12
Previsione del prezzo di NEM(xem)
1840 Verasity  VRA $0.00009017
₿0.00000000094
23.19 $7.69M
₿80.67
$0.0001228
₿0.0000000012
$0.00006334
₿0.00000000066
$20.99M
₿220.17
$15.84M
₿166.15
$7.69M
₿80.67
Previsione del prezzo di Verasity(vra)
1842 ShapeShift FOX Token  FOX $0.01234
₿0.00000012
0.57 $7.68M
₿80.59
$0.01234
₿0.00000012
$0.01215
₿0.00000012
$76.82K
₿0.81
$12.35M
₿129.49
$7.68M
₿80.59
Previsione del prezzo di ShapeShift FOX Token(fox)
1844 Brickken  BKN $0.1075
₿0.0000011
-2.78 $7.67M
₿80.48
$0.1127
₿0.0000011
$0.107
₿0.0000011
$231.35K
₿2.43
$15.36M
₿161.15
$7.67M
₿80.48
Previsione del prezzo di Brickken(bkn)
1846 Prosper  PROS $0.1482
₿0.0000015
2.73 $7.64M
₿80.18
$0.1489
₿0.0000015
$0.1424
₿0.0000015
$2.53K
₿0.03
$14.87M
₿156
$7.64M
₿80.18
Previsione del prezzo di Prosper(pros)
1847 KRYLL  KRL $0.19
₿0.0000019
0.26 $7.65M
₿80.23
$0.1903
₿0.0000019
$0.1893
₿0.0000019
$81.02K
₿0.85
$9.39M
₿98.51
$7.65M
₿80.23
Previsione del prezzo di KRYLL(krl)
1848 Step Finance  STEP $0.02391
₿0.00000025
-1.40 $7.61M
₿79.77
$0.02435
₿0.00000025
$0.02391
₿0.00000025
$1.3K
₿0.01
$7.89M
₿82.77
$7.61M
₿79.77
Previsione del prezzo di Step Finance(step)
1850 KiboShib  KIBSHI $0.0000076
₿0.000000000079
-2.05 $7.6M
₿79.75
$0.0000079
₿0.000000000083
$0.0000076
₿0.000000000079
$79.81K
₿0.84
$7.6M
₿79.75
$7.6M
₿79.75
Previsione del prezzo di KiboShib(kibshi)
1854 Crown by Third Time Games  CROWN $0.03012
₿0.00000031
1.02 $7.54M
₿79.1
$0.0303
₿0.00000031
$0.02869
₿0.00000030
$29.97K
₿0.31
$7.54M
₿79.1
$7.54M
₿79.1
Previsione del prezzo di Crown by Third Time Games(crown)
1858 Propchain  PROPC $0.175
₿0.0000018
0.08 $7.51M
₿78.79
$0.1767
₿0.0000018
$0.1703
₿0.0000017
$553.01K
₿5.8
$11.16M
₿117.09
$7.51M
₿78.79
Previsione del prezzo di Propchain(propc)
1859 PaLM AI  PALM $0.09757
₿0.0000010
24.15 $7.53M
₿78.93
$0.09824
₿0.0000010
$0.07844
₿0.00000082
$63.62K
₿0.67
$7.53M
₿78.93
$7.53M
₿78.93
Previsione del prezzo di PaLM AI(palm)
1861 OctaSpace  OCTA $0.1768
₿0.0000018
-0.33 $7.49M
₿78.55
$0.184
₿0.0000019
$0.1752
₿0.0000018
$283.42K
₿2.97
$7.49M
₿78.55
$7.49M
₿78.55
Previsione del prezzo di OctaSpace(octa)
1863 Equilibria Finance  EQB $0.2209
₿0.0000023
0.01* $7.47M
₿78.39
$0.2237
₿0.0000023
$0.2197
₿0.0000023
$2.3K
₿0.02
$22.1M
₿231.76
$7.47M
₿78.39
Previsione del prezzo di Equilibria Finance(eqb)
1865 BountyMarketCap  BMC $0.07446
₿0.00000078
0.85 $7.45M
₿78.1
$0.07503
₿0.00000078
$0.07347
₿0.00000077
$16.49K
₿0.17
$7.45M
₿78.1
$7.45M
₿78.1
Previsione del prezzo di BountyMarketCap(bmc)
1869 Metahero  HERO $0.0007936
₿0.0000000083
2.64 $7.43M
₿77.97
$0.0007959
₿0.0000000083
$0.0007721
₿0.0000000081
$13.3K
₿0.14
$7.75M
₿81.3
$7.43M
₿77.97
Previsione del prezzo di Metahero(hero)
1870 Trias Token  TRIAS $0.7415
₿0.0000077
0.61 $7.42M
₿77.78
$0.8334
₿0.0000087
$0.5657
₿0.0000059
$740.52
₿0.01
$7.42M
₿77.78
$7.42M
₿77.78
Previsione del prezzo di Trias Token(trias)
1879 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,301.04
₿0.034
0 $7.3M
₿76.64
$0
$0
$34.05
₿0
$7.3M
₿76.64
$7.3M
₿76.64
Previsione del prezzo di KCC Bridged WETH (Kucoin Community Chain)(weth)
1880 Metacade  MCADE $0.004192
₿0.000000043
2.28 $7.29M
₿76.42
$0.004221
₿0.000000044
$0.004097
₿0.000000043
$428.33K
₿4.49
$8.38M
₿87.89
$7.29M
₿76.42
Previsione del prezzo di Metacade(mcade)
1883 Cross The Ages  CTA $0.01452
₿0.00000015
-8.46 $7.26M
₿76.13
$0.016
₿0.00000016
$0.01453
₿0.00000015
$451.9K
₿4.74
$7.27M
₿76.28
$7.26M
₿76.13
Previsione del prezzo di Cross The Ages(cta)
1884 Dimitra  DMTR $0.01049
₿0.00000011
3.00 $7.25M
₿76.06
$0.01057
₿0.00000011
$0.00988
₿0.00000010
$270.22K
₿2.83
$10.17M
₿106.69
$7.25M
₿76.06
Previsione del prezzo di Dimitra(dmtr)
1887 PepeFork  PORK $0.00000002182
₿0.00000000000022
-8.78 $7.21M
₿75.66
$0.00000002411
₿0.00000000000025
$0.00000002182
₿0.00000000000022
$117.01K
₿1.23
$9.18M
₿96.32
$7.21M
₿75.66
Previsione del prezzo di PepeFork(pork)
1888 Contentos  COS $0.001391
₿0.000000014
0.30 $7.2M
₿75.53
$0.001397
₿0.000000014
$0.001367
₿0.000000014
$490.16K
₿5.14
$13.77M
₿144.46
$7.2M
₿75.53
Previsione del prezzo di Contentos(cos)
1889 Pocketcoin  PKOIN $0.6299
₿0.0000066
0.38 $7.2M
₿75.47
$0.6334
₿0.0000066
$0.6181
₿0.0000064
$51.77K
₿0.54
$7.74M
₿81.2
$7.2M
₿75.47
Previsione del prezzo di Pocketcoin(pkoin)
1891 Clover Finance  CLV $0.005858
₿0.000000061
1.36 $7.17M
₿75.22
$0.006061
₿0.000000063
$0.005604
₿0.000000058
$992.36K
₿10.41
$11.72M
₿122.9
$7.17M
₿75.22
Previsione del prezzo di Clover Finance(clv)
1892 MATH  MATH $0.03763
₿0.00000039
-2.77 $7.03M
₿73.76
$0.03935
₿0.00000041
$0.03756
₿0.00000039
$409.47K
₿4.29
$7.53M
₿78.94
$7.03M
₿73.76
Previsione del prezzo di MATH(math)
1895 Avalaunch  XAVA $0.1518
₿0.0000015
-1.03 $7.13M
₿74.79
$0.154
₿0.0000016
$0.1518
₿0.0000015
$150.96K
₿1.58
$15.19M
₿159.29
$7.13M
₿74.79
Previsione del prezzo di Avalaunch(xava)
1897 Santiment Network Token  SAN $0.1113
₿0.0000011
0.06 $7.13M
₿74.78
$0.1121
₿0.0000011
$0.1106
₿0.0000011
$111.32
₿0
$9.28M
₿97.3
$7.13M
₿74.78
Previsione del prezzo di Santiment Network Token(san)
1898 BFG Token  BFG $0.01052
₿0.00000011
-0.10 $7.13M
₿74.78
$0.01055
₿0.00000011
$0.01044
₿0.00000010
$3.67K
₿0.04
$34.81M
₿365.15
$7.13M
₿74.78
Previsione del prezzo di BFG Token(bfg)
1899 Seedify.fund  SFUND $0.08549
₿0.00000089
1.89 $7.1M
₿74.42
$0.08588
₿0.00000090
$0.08292
₿0.00000087
$538.14K
₿5.64
$8.55M
₿89.67
$7.1M
₿74.42
Previsione del prezzo di Seedify.fund(sfund)
1900 AC Milan Fan Token  ACM $0.5696
₿0.0000059
-0.56 $7.11M
₿74.54
$0.5754
₿0.0000060
$0.5663
₿0.0000059
$872.26K
₿9.15
$11.35M
₿119.08
$7.11M
₿74.54
Previsione del prezzo di AC Milan Fan Token(acm)
1901 Shadow Token  SHDW $0.04186
₿0.00000043
-4.45 $7.08M
₿74.25
$0.04382
₿0.00000046
$0.04148
₿0.00000043
$58.05K
₿0.61
$7.08M
₿74.25
$7.08M
₿74.25
Previsione del prezzo di Shadow Token(shdw)
1902 Vyvo Smart Chain  VSC $0.001551
₿0.000000016
-1.41 $7.07M
₿74.11
$0.001579
₿0.000000016
$0.001545
₿0.000000016
$60.32K
₿0.63
$31.05M
₿325.68
$7.07M
₿74.11
Previsione del prezzo di Vyvo Smart Chain(vsc)
1903 Nakamoto Games  NAKA $0.1084
₿0.0000011
-12.58 $7.07M
₿74.12
$0.1486
₿0.0000015
$0.1084
₿0.0000011
$2.5M
₿26.22
$19.57M
₿205.3
$7.07M
₿74.12
Previsione del prezzo di Nakamoto Games(naka)
1904 nubcat  NUB $0.007017
₿0.000000073
-5.34 $7.05M
₿73.94
$0.007548
₿0.000000079
$0.006977
₿0.000000073
$392.73K
₿4.12
$7.05M
₿73.94
$7.05M
₿73.94
Previsione del prezzo di nubcat(nub)
1905 Celo Euro  CEUR $1.16
₿0.000012
-0.02 $7.03M
₿73.78
$1.17
₿0.000012
$1.16
₿0.000012
$201.06K
₿2.11
$12.82M
₿134.43
$7.03M
₿73.78
Previsione del prezzo di Celo Euro(ceur)
1906 Public Masterpiece Token  PMT $0.1128
₿0.0000011
0.18 $7.03M
₿73.76
$0.1128
₿0.0000011
$0.1124
₿0.0000011
$368.78K
₿3.87
$38.47M
₿403.53
$7.03M
₿73.76
Previsione del prezzo di Public Masterpiece Token(pmt)
1907 Mr. Miggles  MIGGLES $0.007316
₿0.000000076
-1.06 $7.02M
₿73.6
$0.007394
₿0.000000077
$0.007287
₿0.000000076
$214.49K
₿2.25
$7.02M
₿73.6
$7.02M
₿73.6
Previsione del prezzo di Mr. Miggles(miggles)
1909 Unibright  UBT $0.04675
₿0.00000049
8.29 $7.01M
₿73.56
$0.04883
₿0.00000051
$0.04122
₿0.00000043
$45.72K
₿0.48
$7.01M
₿73.56
$7.01M
₿73.56
Previsione del prezzo di Unibright(ubt)
1916 NodeAI  GPU $0.07162
₿0.00000075
-2.22 $6.96M
₿72.99
$0.0765
₿0.00000080
$0.06989
₿0.00000073
$98.11K
₿1.03
$7.12M
₿74.73
$6.96M
₿72.99
Previsione del prezzo di NodeAI(gpu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀