Страница результатов 9 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Dego Finance DEGO	$0.4235 ₿0.0000048	-4.50	$8.9M ₿102.06	$0.4452 ₿0.0000050	$0.4117 ₿0.0000047	$1.9M ₿21.81	$8.9M ₿102.06	$8.9M ₿102.06
1709	Nimiq NIM	$0.0006419 ₿0.0000000073	3.08	$8.84M ₿101.25	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$96.27K ₿1.11	$8.99M ₿103.02	$8.84M ₿101.25
1710	Agoras: Tau Net AGRS	$0.4911 ₿0.0000056	-6.48	$8.84M ₿101.35	$0.5259 ₿0.0000059	$0.491 ₿0.0000056	$14.12K ₿0.16	$20.63M ₿236.47	$8.84M ₿101.35
1712	Wexo WEXO	$0.0251 ₿0.00000028	-0.37	$8.82M ₿101.17	$0.02556 ₿0.00000029	$0.02503 ₿0.00000028	$127.39K ₿1.46	$22.49M ₿257.95	$8.82M ₿101.17
1713	district0x DNT	$0.01171 ₿0.00000013	-5.61	$8.8M ₿100.92	$0.01242 ₿0.00000014	$0.01153 ₿0.00000013	$31.39K ₿0.36	$11.72M ₿134.34	$8.8M ₿100.92
1721	Parcl PRCL	$0.01936 ₿0.00000022	-2.74	$8.79M ₿100.8	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$5.09M ₿57.79	$19.42M ₿222.67	$8.79M ₿100.8
1725	Keyboard Cat (Base) KEYCAT	$0.0008693 ₿0.0000000099	-3.96	$8.7M ₿99.7	$0.0009118 ₿0.000000010	$0.0008553 ₿0.0000000098	$383.27K ₿4.39	$8.7M ₿99.7	$8.7M ₿99.7
1728	Radio Caca RACA	$0.00002106 ₿0.00000000024	-4.02	$8.67M ₿99.37	$0.00002199 ₿0.00000000024	$0.00002078 ₿0.00000000023	$1.91M ₿21.85	$8.76M ₿100.33	$8.67M ₿99.37
1729	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.74	$8.67M ₿99.33	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.13M ₿81.83	$22.65M ₿259.67	$8.67M ₿99.33
1730	Fwog FWOG	$0.00888 ₿0.00000010	-4.29	$8.66M ₿99.43	$0.009303 ₿0.00000010	$0.008394 ₿0.000000097	$1.87M ₿22.11	$8.66M ₿99.43	$8.66M ₿99.43
1732	UXLINK UXLINK	$0.01099 ₿0.00000012	-4.60	$8.64M ₿98.55	$0.01162 ₿0.00000013	$0.0106 ₿0.00000012	$976.89K ₿11.18	$10.99M ₿125.34	$8.64M ₿98.55
1733	Bitrue Coin BTR	$0.0239 ₿0.00000027	-2.35	$8.63M ₿98.96	$0.02461 ₿0.00000027	$0.02386 ₿0.00000027	$651.83K ₿7.47	$19.16M ₿219.64	$8.63M ₿98.96
1734	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-1.00	$8.63M ₿98.96	$1.21 ₿0.000013	$1.18 ₿0.000013	$281.19K ₿3.22	$11.84M ₿135.75	$8.63M ₿98.96
1735	Origin Dollar OUSD	$0.9971 ₿0.000011	-0.03	$8.61M ₿98.83	$1 ₿0.000011	$0.9951 ₿0.000011	$268.53K ₿3.08	$8.61M ₿98.83	$8.61M ₿98.83
1741	Oraichain Token ORAI	$0.4362 ₿0.0000050	-12.96	$8.53M ₿97.58	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$373.11K ₿4.28	$8.63M ₿98.79	$8.53M ₿97.58
1744	Games for a Living GFAL	$0.001621 ₿0.000000018	-6.50	$8.52M ₿97.76	$0.001751 ₿0.000000019	$0.001579 ₿0.000000018	$93.74K ₿1.07	$16.22M ₿186.09	$8.52M ₿97.76
1755	SpaceChain (ERC-20) SPC	$0.02061 ₿0.00000023	-2.15	$8.38M ₿95.95	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$10.03K ₿0.12	$12.45M ₿142.57	$8.38M ₿95.95
1757	Milady Meme Coin LADYS	$0.000000009405 ₿0.00000000000010	-3.26	$8.35M ₿95.76	$0.000000009835 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$2.05M ₿23.42	$8.35M ₿95.76	$8.35M ₿95.76
1761	Stride Staked Atom STATOM	$3.99 ₿0.000045	-2.01	$8.28M ₿94.97	$4.12 ₿0.000046	$3.86 ₿0.000044	$222.52K ₿2.55	$8.28M ₿94.97	$8.28M ₿94.97
1762	Aura BAL AURABAL	$2.25 ₿0.000025	-0.64	$8.27M ₿94.62	$2.31 ₿0.000026	$2.19 ₿0.000025	$7.06K ₿0.08	$8.27M ₿94.62	$8.27M ₿94.62
1764	Dinero DINERO	$0.009794 ₿0.00000011	-0.25	$8.26M ₿94.32	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.33M ₿140.86	$8.26M ₿94.32
1765	NEM XEM	$0.0009155 ₿0.000000010	-0.17	$8.24M ₿94.55	$0.0009602 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.62M ₿30.11	$8.24M ₿94.55	$8.24M ₿94.55
1766	ThetaDrop TDROP	$0.0007452 ₿0.0000000085	-1.33	$8.24M ₿93.78	$0.0007728 ₿0.0000000087	$0.0007344 ₿0.0000000084	$133.4K ₿1.53	$8.24M ₿93.78	$8.24M ₿93.78
1771	Bobo Coin BOBO	$0.000000122 ₿0.0000000000014	-3.44	$8.12M ₿92.96	$0.0000001267 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$242.6K ₿2.78	$8.13M ₿93.08	$8.12M ₿92.96
1772	Aventus AVT	$0.8195 ₿0.0000093	-0.98	$8.1M ₿92.8	$0.8275 ₿0.0000095	$0.79 ₿0.0000091	$26.1K ₿0.3	$8.69M ₿99.49	$8.1M ₿92.8
1775	Penpie PNP	$1.11 ₿0.000012	-7.42	$8.04M ₿92.09	$1.2 ₿0.000013	$1.08 ₿0.000012	$21.68K ₿0.25	$11.06M ₿126.73	$8.04M ₿92.09
1781	Telos TLOS	$0.01892 ₿0.00000021	-1.34	$7.95M ₿91.11	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.74M ₿19.91	$7.95M ₿91.11	$7.95M ₿91.11
1783	Wojak WOJAK	$0.0001141 ₿0.0000000013	-2.24	$7.92M ₿90.88	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$658.46K ₿7.55	$7.92M ₿90.88	$7.92M ₿90.88
1784	MESSIER M87	$0.000008929 ₿0.00000000010	-3.45	$7.9M ₿90.48	$0.000009269 ₿0.00000000010	$0.000008739 ₿0.00000000010	$349.41K ₿4.01	$7.9M ₿90.48	$7.9M ₿90.48
1796	Handy HANDY	$0.001492 ₿0.000000017	-3.44	$7.79M ₿89.19	$0.001577 ₿0.000000017	$0.00149 ₿0.000000016	$243.85K ₿2.8	$14.93M ₿170.99	$7.79M ₿89.19
1798	GamerCoin GHX	$0.01099 ₿0.00000012	-3.36	$7.77M ₿89.09	$0.0115 ₿0.00000012	$0.01087 ₿0.00000012	$199.81K ₿2.16	$8.94M ₿102.43	$7.77M ₿89.09
1799	Zephyr Protocol ZEPH	$0.7064 ₿0.0000081	-4.01	$7.77M ₿89.35	$0.7366 ₿0.0000083	$0.7038 ₿0.0000080	$339.31K ₿3.89	$7.77M ₿89.35	$7.77M ₿89.35
1803	Iron Fish IRON	$0.1105 ₿0.0000012	-2.29	$7.73M ₿88.62	$0.1196 ₿0.0000013	$0.1103 ₿0.0000012	$292.53K ₿3.35	$7.73M ₿88.7	$7.73M ₿88.62
1805	Polkastarter POLS	$0.07765 ₿0.00000089	-3.04	$7.71M ₿88.33	$0.08065 ₿0.00000092	$0.07715 ₿0.00000088	$147.03K ₿1.69	$7.77M ₿89.03	$7.71M ₿88.33
1811	Step Finance STEP	$0.02404 ₿0.00000027	-2.62	$7.66M ₿87.8	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$10.86K ₿0.12	$7.95M ₿91.1	$7.66M ₿87.8
1812	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.07	$7.64M ₿87.67	$1 ₿0.000011	$0.9975 ₿0.000011	$2.6M ₿29.64	$7.64M ₿87.67	$7.64M ₿87.67
1817	Bytecoin BCN	$0.00004128 ₿0.00000000047	2.39	$7.6M ₿87.09	$0.0000495 ₿0.00000000055	$0.00003966 ₿0.00000000045	$35.31 ₿0	$7.6M ₿87.12	$7.6M ₿87.09
1822	Numbers Protocol NUM	$0.008573 ₿0.000000098	3.27	$7.53M ₿86.4	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$243.99K ₿2.79	$7.53M ₿86.4	$7.53M ₿86.4
1824	Acala ACA	$0.006428 ₿0.000000073	-2.26	$7.5M ₿85.76	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.59M ₿18.27	$10.29M ₿117.61	$7.5M ₿85.76
1828	Measurable Data Token MDT	$0.0123 ₿0.00000014	-2.55	$7.46M ₿85.57	$0.01263 ₿0.00000014	$0.01201 ₿0.00000013	$638.11K ₿7.36	$12.3M ₿141.14	$7.46M ₿85.57
1829	Pangolin PNG	$0.03314 ₿0.00000038	-5.96	$7.44M ₿85.31	$0.03559 ₿0.00000040	$0.03249 ₿0.00000037	$319.85K ₿3.67	$17.85M ₿204.57	$7.44M ₿85.31
1830	Cross The Ages CTA	$0.0149 ₿0.00000017	-9.59	$7.44M ₿85.35	$0.01663 ₿0.00000018	$0.01489 ₿0.00000017	$546.9K ₿6.28	$7.45M ₿85.51	$7.44M ₿85.35
1831	ORIGYN OGY	$0.0009049 ₿0.000000010	-5.21	$7.43M ₿85.45	$0.000955 ₿0.000000010	$0.0008772 ₿0.000000010	$285.74K ₿3.28	$9.43M ₿108.43	$7.43M ₿85.45
1833	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-5.60	$7.4M ₿84.8	$0.000000000177 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$116.76K ₿1.34	$16.68M ₿191.18	$7.4M ₿84.8
1835	Tokemak TOKE	$0.08801 ₿0.0000010	-6.34	$7.38M ₿84.54	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$24.79K ₿0.28	$8.81M ₿100.91	$7.38M ₿84.54
1836	CHEQD Network CHEQ	$0.007573 ₿0.000000086	0.97	$7.37M ₿84.39	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$255.19K ₿2.92	$9.54M ₿109.31	$7.37M ₿84.39
1837	Alltoscan ATS	$0.1077 ₿0.0000012	-1.25	$7.36M ₿84.34	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$192.65K ₿2.21	$10.78M ₿123.43	$7.36M ₿84.34
1840	Manchester City Fan Token CITY	$0.5849 ₿0.0000067	-4.33	$7.33M ₿84.02	$0.6114 ₿0.0000069	$0.5746 ₿0.0000066	$1.68M ₿19.28	$11.56M ₿132.52	$7.33M ₿84.02
1845	PondCoin PNDC	$0.00000007897 ₿0.00000000000090	-6.14	$7.3M ₿83.86	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$100K ₿1.15	$33.23M ₿381.51	$7.3M ₿83.86
1846	Dora Factory DORA	$0.007298 ₿0.000000083	-10.86	$7.3M ₿83.67	$0.008201 ₿0.000000092	$0.007232 ₿0.000000082	$88.55K ₿1.02	$7.3M ₿83.67	$7.3M ₿83.67
1847	Star Atlas DAO POLIS	$0.0222 ₿0.00000025	-5.97	$7.28M ₿83.49	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$101.96K ₿1.17	$7.99M ₿91.66	$7.28M ₿83.49
1851	KRYLL KRL	$0.1795 ₿0.0000020	-1.17	$7.23M ₿82.9	$0.1818 ₿0.0000020	$0.1795 ₿0.0000020	$82.14K ₿0.95	$8.88M ₿101.79	$7.23M ₿82.9
1852	BFG Token BFG	$0.01065 ₿0.00000012	-0.30	$7.22M ₿82.83	$0.01074 ₿0.00000012	$0.01064 ₿0.00000012	$4.95K ₿0.06	$35.28M ₿404.45	$7.22M ₿82.83
1856	Metis Bridged WETH (Metis Andromeda) WETH	$2,835.47 ₿0.032	-4.19	$7.2M ₿82.51	$2,977.54 ₿0.034	$2,835.5 ₿0.032	$67.57K ₿0.78	$7.2M ₿82.51	$7.2M ₿82.51
1859	HashAI HASHAI	$0.0000803 ₿0.00000000091	-0.40	$7.18M ₿82	$0.00008145 ₿0.00000000092	$0.00007595 ₿0.00000000087	$233.76K ₿2.68	$7.63M ₿87.08	$7.18M ₿82
1860	Atletico Madrid ATM	$0.9218 ₿0.000010	-3.59	$7.18M ₿82.4	$0.9588 ₿0.000010	$0.9053 ₿0.000010	$805.25K ₿10.24	$9.22M ₿105.78	$7.18M ₿82.4
1861	Divi DIVI	$0.001576 ₿0.000000018	-1.33	$7.18M ₿82.44	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$59.25K ₿0.68	$7.18M ₿82.45	$7.18M ₿82.44
1863	Mento Euro EURM	$1.18 ₿0.000013	0.57	$7.15M ₿81.92	$1.18 ₿0.000013	$1.18 ₿0.000013	$178.25K ₿2.04	$13.02M ₿149.25	$7.15M ₿81.92
1865	Portugal National Team Fan Token POR	$0.7255 ₿0.0000083	-5.94	$7.12M ₿81.61	$0.7792 ₿0.0000088	$0.6978 ₿0.0000080	$704.28K ₿8.07	$14.46M ₿165.81	$7.12M ₿81.61
1866	Houdini Swap LOCK	$0.08598 ₿0.00000098	-19.44	$7.11M ₿81.11	$0.1077 ₿0.0000012	$0.08555 ₿0.00000098	$96.37K ₿1.1	$7.11M ₿81.11	$7.11M ₿81.11
1872	Vyvo Smart Chain VSC	$0.001527 ₿0.000000017	-0.77	$6.99M ₿80.25	$0.00154 ₿0.000000017	$0.001523 ₿0.000000017	$58.43K ₿0.67	$30.56M ₿350.65	$6.99M ₿80.25
1879	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.12	$6.93M ₿79.46	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$345.71K ₿3.97	$37.89M ₿434.75	$6.93M ₿79.46
1881	Bluzelle BLZ	$0.01473 ₿0.00000016	-8.78	$6.91M ₿79.23	$0.01616 ₿0.00000018	$0.01443 ₿0.00000016	$308.73K ₿3.54	$7.37M ₿84.44	$6.91M ₿79.23
1886	crow with knife CAW	$0.00000000898 ₿0.00000000000010	-0.61	$6.89M ₿80.68	$0.000000009212 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$106.48K ₿0.61	$6.89M ₿80.68	$6.89M ₿80.68
1893	Pocketcoin PKOIN	$0.5989 ₿0.0000068	-0.89	$6.84M ₿78.43	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$61.8K ₿0.71	$7.36M ₿84.38	$6.84M ₿78.43
1894	Gearbox GEAR	$0.0006887 ₿0.0000000078	-0.28	$6.84M ₿78.2	$0.0007197 ₿0.0000000081	$0.0006531 ₿0.0000000074	$189.04K ₿2.16	$6.84M ₿78.2	$6.84M ₿78.2
1897	Nash Exchange NEX	$0.1523 ₿0.0000017	-8.33	$6.8M ₿79.13	$0.1748 ₿0.0000020	$0.1523 ₿0.0000017	$1.97K ₿0.02	$7.62M ₿88.64	$6.8M ₿79.13
1903	Avalaunch XAVA	$0.1441 ₿0.0000016	-2.51	$6.74M ₿77.31	$0.1485 ₿0.0000016	$0.1434 ₿0.0000016	$138.69K ₿1.59	$14.36M ₿164.65	$6.74M ₿77.31
1904	PepeFork PORK	$0.00000002038 ₿0.00000000000023	-8.19	$6.74M ₿77.25	$0.00000002222 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$177.04K ₿2.03	$8.58M ₿98.35	$6.74M ₿77.25
1905	Propchain PROPC	$0.1569 ₿0.0000017	-2.45	$6.73M ₿77.19	$0.161 ₿0.0000018	$0.1562 ₿0.0000017	$577.61K ₿6.62	$10M ₿114.7	$6.73M ₿77.19
1907	0x0.ai: AI Smart Contract 0X0	$0.00752 ₿0.000000086	-2.70	$6.7M ₿76.85	$0.007729 ₿0.000000087	$0.007408 ₿0.000000084	$11.8K ₿0.13	$6.7M ₿76.85	$6.7M ₿76.85
1908	Metahero HERO	$0.0007142 ₿0.0000000082	-2.28	$6.7M ₿76.8	$0.0007327 ₿0.0000000082	$0.0007073 ₿0.0000000080	$19.42K ₿0.22	$6.99M ₿80.08	$6.7M ₿76.8
1911	Brickken BKN	$0.09332 ₿0.0000010	-7.47	$6.66M ₿76.41	$0.101 ₿0.0000011	$0.09332 ₿0.0000010	$185K ₿2.12	$13.35M ₿153.01	$6.66M ₿76.41
1914	Altura ALU	$0.006696 ₿0.000000076	-2.64	$6.65M ₿76.21	$0.006917 ₿0.000000077	$0.006464 ₿0.000000074	$2.28M ₿26.18	$6.65M ₿76.21	$6.65M ₿76.21
1915	Metacade MCADE	$0.003813 ₿0.000000043	-1.86	$6.63M ₿75.96	$0.003911 ₿0.000000044	$0.003747 ₿0.000000043	$297.96K ₿3.44	$7.62M ₿87.37	$6.63M ₿75.96
1924	Frax Price Index Share FPIS	$0.1669 ₿0.0000019	-1.81	$6.48M ₿74.3	$0.1703 ₿0.0000019	$0.1651 ₿0.0000018	$1.11K ₿0.01	$16.69M ₿191.35	$6.48M ₿74.3
1927	Ambire Wallet WALLET	$0.009267 ₿0.00000010	25.56	$6.44M ₿73.75	$0.009346 ₿0.00000010	$0.00736 ₿0.000000082	$261.22K ₿2.99	$6.82M ₿78.06	$6.44M ₿73.75
1930	Gold DAO GOLDAO	$0.00815 ₿0.000000092	-9.22	$6.42M ₿73.55	$0.008986 ₿0.00000010	$0.007706 ₿0.000000088	$2.55K ₿0.03	$8.01M ₿91.67	$6.42M ₿73.55
1932	Contentos COS	$0.001237 ₿0.000000014	-4.52	$6.4M ₿73.4	$0.001298 ₿0.000000014	$0.001219 ₿0.000000014	$631.32K ₿7.23	$12.25M ₿140.38	$6.4M ₿73.4
1933	Cryptex Finance CTX	$0.7798 ₿0.0000089	-1.78	$6.4M ₿73.33	$0.7939 ₿0.0000090	$0.7611 ₿0.0000087	$1.46M ₿16.67	$7.8M ₿89.38	$6.4M ₿73.33
1934	MATH MATH	$0.03435 ₿0.00000039	-3.26	$6.39M ₿73.32	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$232.91K ₿2.67	$6.84M ₿78.47	$6.39M ₿73.32
1937	AC Milan Fan Token ACM	$0.5038 ₿0.0000057	-2.30	$6.38M ₿73.17	$0.5162 ₿0.0000058	$0.4865 ₿0.0000056	$1.46M ₿16.74	$10.04M ₿115.04	$6.38M ₿73.17
1938	BountyMarketCap BMC	$0.06355 ₿0.00000072	-3.08	$6.36M ₿72.85	$0.06562 ₿0.00000074	$0.06226 ₿0.00000071	$14.5K ₿0.17	$6.36M ₿72.85	$6.36M ₿72.85
1942	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,863.14 ₿0.032	-3.09	$6.33M ₿72.53	$2,971.36 ₿0.033	$2,800.88 ₿0.032	$594.85 ₿0.01	$6.33M ₿72.53	$6.33M ₿72.53
1944	Shadow Token SHDW	$0.03732 ₿0.00000042	-5.84	$6.31M ₿72.34	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$63.31K ₿0.73	$6.31M ₿72.34	$6.31M ₿72.34
1955	Clover Finance CLV	$0.005062 ₿0.000000058	-3.07	$6.2M ₿71.13	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.48M ₿16.97	$10.14M ₿116.21	$6.2M ₿71.13
1956	GYEN GYEN	$0.005825 ₿0.000000066	1.33	$6.2M ₿71.12	$0.005842 ₿0.000000067	$0.005674 ₿0.000000064	$729.71 ₿0.01	$6.2M ₿71.12	$6.2M ₿71.12
1957	KiboShib KIBSHI	$0.000006199 ₿0.000000000071	-6.10	$6.2M ₿71.32	$0.000006819 ₿0.000000000077	$0.000006139 ₿0.000000000070	$67.54K ₿0.72	$6.2M ₿71.32	$6.2M ₿71.32
1961	Nakamoto Games NAKA	$0.09445 ₿0.0000010	-4.39	$6.14M ₿70.36	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.38M ₿15.83	$17M ₿194.9	$6.14M ₿70.36
1966	Litentry LIT	$0.135 ₿0.0000015	-3.73	$6.1M ₿69.9	$0.1417 ₿0.0000016	$0.1313 ₿0.0000015	$4.76K ₿0.05	$13.5M ₿154.77	$6.1M ₿69.9
1969	EDUM EDUM	$0.1604 ₿0.0000018	0.49	$6.08M ₿69.66	$0.1618 ₿0.0000018	$0.1589 ₿0.0000017	$19.85K ₿0.23	$80.23M ₿919.69	$6.08M ₿69.66
1970	Santiment Network Token SAN	$0.09472 ₿0.0000010	-3.13	$6.07M ₿69.56	$0.09806 ₿0.0000011	$0.09297 ₿0.0000010	$87.82 ₿0	$7.89M ₿90.5	$6.07M ₿69.56
1971	ShapeShift FOX Token FOX	$0.00972 ₿0.00000011	-5.35	$6.05M ₿69.39	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$101.22K ₿1.16	$9.73M ₿111.5	$6.05M ₿69.39
1976	Augur REP	$0.7376 ₿0.0000084	-2.27	$6.02M ₿68.96	$0.7557 ₿0.0000086	$0.7225 ₿0.0000083	$58.69K ₿0.67	$6.02M ₿68.96	$6.02M ₿68.96
1978	Goldcoin GLC	$0.005232 ₿0.000000059	6.81	$6M ₿68.78	$0.005265 ₿0.000000060	$0.002591 ₿0.000000029	$707.68 ₿0.01	$6M ₿68.78	$6M ₿68.78
1979	Crown by Third Time Games CROWN	$0.02395 ₿0.00000027	0.05	$6M ₿68.67	$0.0246 ₿0.00000027	$0.02335 ₿0.00000026	$26.56K ₿0.3	$6M ₿68.67	$6M ₿68.67
1980	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.09K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1982	Arsenal Fan Token AFC	$0.371 ₿0.0000042	-9.09	$5.98M ₿68.56	$0.4122 ₿0.0000046	$0.3695 ₿0.0000042	$4.45M ₿50.84	$14.84M ₿170.23	$5.98M ₿68.56
1984	Prosper PROS	$0.1164 ₿0.0000013	-11.20	$5.95M ₿68.24	$0.1313 ₿0.0000014	$0.1126 ₿0.0000013	$1.09K ₿0.01	$11.58M ₿132.77	$5.95M ₿68.24
1985	Cratos CRTS	$0.00009349 ₿0.0000000010	-0.94	$5.95M ₿68.82	$0.00009503 ₿0.0000000010	$0.00009244 ₿0.0000000010	$349.42K ₿4	$9.35M ₿108.22	$5.95M ₿68.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}