Страница результатов 9 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1695	Nimiq NIM	$0.0006452 ₿0.0000000074	2.77	$8.89M ₿101.38	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$97.91K ₿1.13	$9.04M ₿103.15	$8.89M ₿101.38
1700	Wexo WEXO	$0.02523 ₿0.00000029	0.08	$8.86M ₿102.58	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$132.49K ₿1.53	$22.59M ₿261.56	$8.86M ₿102.58
1705	Aavegotchi GHST	$0.1721 ₿0.0000019	-9.33	$8.81M ₿101.93	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.33M ₿27.04	$9.08M ₿105.1	$8.81M ₿101.93
1712	Dego Finance DEGO	$0.4154 ₿0.0000048	-5.83	$8.72M ₿100.97	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.46M ₿16.81	$8.72M ₿100.97	$8.72M ₿100.97
1713	Oraichain Token ORAI	$0.4487 ₿0.0000052	-4.85	$8.72M ₿100.92	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$348.49K ₿4.04	$8.83M ₿102.17	$8.72M ₿100.92
1716	Keyboard Cat (Base) KEYCAT	$0.0008691 ₿0.000000010	-5.44	$8.7M ₿100.62	$0.0009197 ₿0.000000010	$0.0008553 ₿0.0000000098	$399.82K ₿4.64	$8.7M ₿100.62	$8.7M ₿100.62
1717	Quickswap QUICK	$0.01104 ₿0.00000012	-6.31	$8.7M ₿100.63	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$448.93K ₿5.2	$10.38M ₿120.14	$8.7M ₿100.63
1718	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.49	$8.68M ₿100.39	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.31M ₿84.63	$22.69M ₿262.44	$8.68M ₿100.39
1721	Bitrue Coin BTR	$0.0239 ₿0.00000027	-2.77	$8.63M ₿99.88	$0.0248 ₿0.00000027	$0.02386 ₿0.00000027	$561.11K ₿6.5	$19.16M ₿221.68	$8.63M ₿99.88
1722	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.98	$8.63M ₿99.86	$1.21 ₿0.000013	$1.18 ₿0.000013	$559.32K ₿6.48	$11.84M ₿136.98	$8.63M ₿99.86
1724	UXLINK UXLINK	$0.01086 ₿0.00000012	-7.88	$8.62M ₿99.67	$0.01185 ₿0.00000013	$0.01088 ₿0.00000012	$899.02K ₿10.37	$10.96M ₿126.78	$8.62M ₿99.67
1725	Origin Dollar OUSD	$0.9974 ₿0.000011	0.04	$8.62M ₿99.71	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$198.46K ₿2.3	$8.62M ₿99.71	$8.62M ₿99.71
1726	Fwog FWOG	$0.008866 ₿0.00000010	-5.52	$8.6M ₿99.53	$0.009426 ₿0.00000010	$0.008394 ₿0.000000097	$1.8M ₿20.48	$8.6M ₿99.53	$8.6M ₿99.53
1727	Radio Caca RACA	$0.00002086 ₿0.00000000024	-5.13	$8.56M ₿99.05	$0.00002207 ₿0.00000000024	$0.0000208 ₿0.00000000023	$1.7M ₿19.22	$8.64M ₿100.01	$8.56M ₿99.05
1737	Parcl PRCL	$0.0187 ₿0.00000021	-6.21	$8.46M ₿97.93	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.54M ₿52.59	$18.69M ₿216.33	$8.46M ₿97.93
1741	NEM XEM	$0.0009276 ₿0.000000010	1.34	$8.38M ₿97.06	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.26M ₿26.17	$8.38M ₿97.06	$8.38M ₿97.06
1747	Games for a Living GFAL	$0.00158 ₿0.000000018	-8.67	$8.32M ₿96.27	$0.001758 ₿0.000000019	$0.00158 ₿0.000000018	$90.17K ₿1.04	$15.84M ₿183.26	$8.32M ₿96.27
1748	SpaceChain (ERC-20) SPC	$0.02044 ₿0.00000023	-3.07	$8.31M ₿95.84	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.33K ₿0.08	$12.35M ₿142.41	$8.31M ₿95.84
1750	Houdini Swap LOCK	$0.1003 ₿0.0000011	-5.81	$8.31M ₿96.2	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$12.56K ₿0.15	$8.31M ₿96.2	$8.31M ₿96.2
1753	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.56	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿142.7	$8.26M ₿95.56
1756	ThetaDrop TDROP	$0.0007438 ₿0.0000000086	-0.31	$8.22M ₿95.09	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$156.16K ₿1.81	$8.22M ₿95.09	$8.22M ₿95.09
1759	Stride Staked Atom STATOM	$3.94 ₿0.000045	-4.56	$8.16M ₿94.56	$4.13 ₿0.000046	$3.86 ₿0.000044	$218.89K ₿2.54	$8.16M ₿94.56	$8.16M ₿94.56
1763	Aventus AVT	$0.8185 ₿0.0000094	-0.43	$8.1M ₿93.76	$0.8281 ₿0.0000095	$0.79 ₿0.0000091	$29.57K ₿0.34	$8.68M ₿100.53	$8.1M ₿93.76
1766	Aura BAL AURABAL	$2.2 ₿0.000025	-3.01	$8.07M ₿93.52	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.89K ₿0.08	$8.07M ₿93.52	$8.07M ₿93.52
1767	Milady Meme Coin LADYS	$0.000000009142 ₿0.00000000000010	-5.55	$8.07M ₿93.37	$0.000000009835 ₿0.00000000000011	$0.000000009009 ₿0.00000000000010	$1.66M ₿19.07	$8.07M ₿93.37	$8.07M ₿93.37
1774	Telos TLOS	$0.01894 ₿0.00000021	-1.67	$7.96M ₿91.99	$0.01928 ₿0.00000022	$0.01891 ₿0.00000021	$1.74M ₿20.14	$7.96M ₿91.99	$7.96M ₿91.99
1776	Penpie PNP	$1.09 ₿0.000012	-9.75	$7.92M ₿91.67	$1.21 ₿0.000013	$1.08 ₿0.000012	$21.06K ₿0.24	$10.9M ₿126.16	$7.92M ₿91.67
1778	Bobo Coin BOBO	$0.0000001188 ₿0.0000000000013	-6.41	$7.89M ₿91.29	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$398.04K ₿4.62	$7.9M ₿91.41	$7.89M ₿91.29
1781	Iron Fish IRON	$0.1124 ₿0.0000013	0.86	$7.85M ₿90.9	$0.1196 ₿0.0000013	$0.1114 ₿0.0000012	$296.23K ₿3.43	$7.86M ₿90.98	$7.85M ₿90.9
1782	Wojak WOJAK	$0.0001122 ₿0.0000000013	-4.83	$7.82M ₿90.47	$0.0001212 ₿0.0000000013	$0.0001123 ₿0.0000000013	$638.78K ₿7.4	$7.82M ₿90.47	$7.82M ₿90.47
1786	GamerCoin GHX	$0.01108 ₿0.00000012	-4.06	$7.8M ₿90.22	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$192.98K ₿2.24	$8.96M ₿103.73	$7.8M ₿90.22
1788	Handy HANDY	$0.00149 ₿0.000000017	-3.57	$7.77M ₿89.92	$0.001577 ₿0.000000017	$0.00149 ₿0.000000016	$244.73K ₿2.83	$14.9M ₿172.4	$7.77M ₿89.92
1791	MESSIER M87	$0.000008749 ₿0.00000000010	-5.97	$7.75M ₿89.65	$0.00000932 ₿0.00000000010	$0.000008739 ₿0.00000000010	$347.65K ₿4.03	$7.75M ₿89.65	$7.75M ₿89.65
1792	Zephyr Protocol ZEPH	$0.7051 ₿0.0000081	-4.31	$7.74M ₿89.64	$0.7423 ₿0.0000083	$0.7038 ₿0.0000081	$347.56K ₿4.05	$7.74M ₿89.64	$7.74M ₿89.64
1797	Polkastarter POLS	$0.07759 ₿0.00000089	-3.17	$7.7M ₿89.17	$0.08073 ₿0.00000092	$0.07759 ₿0.00000089	$144.66K ₿1.68	$7.76M ₿89.88	$7.7M ₿89.17
1804	Bytecoin BCN	$0.00004165 ₿0.00000000048	-23.85	$7.67M ₿88.78	$0.00005471 ₿0.00000000061	$0.00003966 ₿0.00000000045	$84.73 ₿0	$7.67M ₿88.81	$7.67M ₿88.78
1805	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.09	$7.65M ₿88.52	$1 ₿0.000011	$0.9975 ₿0.000011	$2.44M ₿28.13	$7.65M ₿88.52	$7.65M ₿88.52
1816	Numbers Protocol NUM	$0.008799 ₿0.00000010	14.38	$7.55M ₿89.21	$0.009209 ₿0.00000010	$0.00769 ₿0.000000085	$293.78K ₿3.43	$7.63M ₿90.26	$7.55M ₿89.21
1817	Step Finance STEP	$0.02372 ₿0.00000027	-4.27	$7.54M ₿86.95	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$8.85K ₿0.1	$7.83M ₿90.22	$7.54M ₿86.95
1819	Metis Bridged WETH (Metis Andromeda) WETH	$2,975.32 ₿0.034	0.27	$7.53M ₿87.18	$2,977.54 ₿0.034	$2,907.81 ₿0.032	$1.62K ₿0.02	$7.53M ₿87.18	$7.53M ₿87.18
1822	Cross The Ages CTA	$0.01502 ₿0.00000017	-6.49	$7.48M ₿86.63	$0.01663 ₿0.00000018	$0.01498 ₿0.00000017	$535.32K ₿6.21	$7.5M ₿86.8	$7.48M ₿86.63
1825	CHEQD Network CHEQ	$0.007632 ₿0.000000088	1.84	$7.43M ₿85.93	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$209.26K ₿2.43	$9.62M ₿111.31	$7.43M ₿85.93
1827	Acala ACA	$0.006347 ₿0.000000073	-2.90	$7.4M ₿85.66	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.61M ₿18.62	$10.16M ₿117.47	$7.4M ₿85.66
1828	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.62	$7.39M ₿85.61	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$114.86K ₿1.33	$16.67M ₿193.01	$7.39M ₿85.61
1832	Measurable Data Token MDT	$0.01212 ₿0.00000014	-3.20	$7.34M ₿84.96	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$618.33K ₿7.12	$12.1M ₿140.13	$7.34M ₿84.96
1833	Alltoscan ATS	$0.1074 ₿0.0000012	-1.91	$7.34M ₿84.84	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$191.83K ₿2.22	$10.73M ₿124.16	$7.34M ₿84.84
1836	Pangolin PNG	$0.03249 ₿0.00000037	-8.85	$7.29M ₿84.36	$0.03565 ₿0.00000040	$0.03249 ₿0.00000037	$581.27K ₿6.73	$17.48M ₿202.27	$7.29M ₿84.36
1838	Portugal National Team Fan Token POR	$0.7409 ₿0.0000085	-4.81	$7.27M ₿84.22	$0.7846 ₿0.0000088	$0.7384 ₿0.0000085	$542.7K ₿6.29	$14.77M ₿171.11	$7.27M ₿84.22
1839	Tokemak TOKE	$0.0867 ₿0.0000010	-6.21	$7.27M ₿84.16	$0.09591 ₿0.0000010	$0.08672 ₿0.00000099	$27.19K ₿0.32	$8.67M ₿100.45	$7.27M ₿84.16
1840	ORIGYN OGY	$0.0008846 ₿0.000000010	-8.13	$7.26M ₿83.97	$0.0009629 ₿0.000000010	$0.0008772 ₿0.000000010	$269.1K ₿3.12	$9.21M ₿106.55	$7.26M ₿83.97
1843	Star Atlas DAO POLIS	$0.02209 ₿0.00000025	-5.67	$7.26M ₿83.91	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$99.8K ₿1.16	$7.97M ₿92.12	$7.26M ₿83.91
1844	Dora Factory DORA	$0.007243 ₿0.000000083	-11.59	$7.24M ₿83.86	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.66K ₿1	$7.24M ₿83.86	$7.24M ₿83.86
1845	PondCoin PNDC	$0.00000007826 ₿0.00000000000090	-7.18	$7.24M ₿83.82	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$100.95K ₿1.17	$32.94M ₿381.35	$7.24M ₿83.82
1847	KRYLL KRL	$0.1795 ₿0.0000020	-1.37	$7.23M ₿83.68	$0.1821 ₿0.0000020	$0.1795 ₿0.0000020	$85.48K ₿0.99	$8.87M ₿102.75	$7.23M ₿83.68
1850	BFG Token BFG	$0.01065 ₿0.00000012	-0.46	$7.22M ₿83.54	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.49K ₿0.05	$35.25M ₿407.94	$7.22M ₿83.54
1851	Manchester City Fan Token CITY	$0.5765 ₿0.0000066	-5.44	$7.22M ₿83.49	$0.6145 ₿0.0000069	$0.5747 ₿0.0000066	$1.59M ₿18.44	$11.38M ₿131.68	$7.22M ₿83.49
1852	Divi DIVI	$0.001582 ₿0.000000018	-1.92	$7.22M ₿83.53	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$58.75K ₿0.68	$7.22M ₿83.54	$7.22M ₿83.53
1857	Mento Euro EURM	$1.18 ₿0.000013	0.30	$7.13M ₿82.51	$1.18 ₿0.000013	$1.18 ₿0.000013	$134.71K ₿1.55	$12.99M ₿150.33	$7.13M ₿82.51
1858	Nash Exchange NEX	$0.1592 ₿0.0000018	-16.08	$7.11M ₿82.29	$0.1898 ₿0.0000021	$0.1592 ₿0.0000018	$2.81K ₿0.03	$7.96M ₿92.19	$7.11M ₿82.29
1861	Atletico Madrid ATM	$0.9061 ₿0.000010	-5.27	$7.06M ₿81.75	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$879.3K ₿10.19	$9.07M ₿104.94	$7.06M ₿81.75
1868	Vyvo Smart Chain VSC	$0.001529 ₿0.000000017	-0.75	$7M ₿81.03	$0.001542 ₿0.000000017	$0.001527 ₿0.000000017	$56.13K ₿0.65	$30.6M ₿354.29	$7M ₿81.03
1874	Brickken BKN	$0.09726 ₿0.0000011	-4.38	$6.95M ₿79.56	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$173.74K ₿2.01	$13.91M ₿159.32	$6.95M ₿79.56
1876	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.15	$6.92M ₿80.16	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$434.96K ₿5.04	$37.88M ₿438.55	$6.92M ₿80.16
1886	Bluzelle BLZ	$0.01459 ₿0.00000016	-10.27	$6.84M ₿79.19	$0.01627 ₿0.00000018	$0.01443 ₿0.00000016	$296.41K ₿3.43	$7.29M ₿84.4	$6.84M ₿79.19
1887	HashAI HASHAI	$0.0000766 ₿0.00000000088	-9.05	$6.84M ₿79.09	$0.00008427 ₿0.00000000094	$0.00007595 ₿0.00000000087	$229.82K ₿2.66	$7.26M ₿83.99	$6.84M ₿79.09
1889	Propchain PROPC	$0.1587 ₿0.0000018	-1.50	$6.81M ₿78.83	$0.1612 ₿0.0000018	$0.1568 ₿0.0000017	$439.69K ₿5.1	$10.12M ₿117.15	$6.81M ₿78.83
1891	Avalaunch XAVA	$0.1448 ₿0.0000016	-2.08	$6.8M ₿78.77	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$133.75K ₿1.55	$14.49M ₿167.77	$6.8M ₿78.77
1893	crow with knife CAW	$0.000000008966 ₿0.00000000000010	-1.67	$6.88M ₿78.52	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$51.05K ₿1.24	$6.88M ₿78.52	$6.88M ₿78.52
1896	Pocketcoin PKOIN	$0.5911 ₿0.0000068	-2.15	$6.75M ₿78.13	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$64.04K ₿0.74	$7.26M ₿84.06	$6.75M ₿78.13
1899	Metahero HERO	$0.0007151 ₿0.0000000082	-2.84	$6.7M ₿77.51	$0.0007378 ₿0.0000000082	$0.0007073 ₿0.0000000080	$20.89K ₿0.24	$6.98M ₿80.82	$6.7M ₿77.51
1901	PepeFork PORK	$0.00000002022 ₿0.00000000000023	-9.72	$6.69M ₿77.43	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$171.09K ₿1.98	$8.51M ₿98.58	$6.69M ₿77.43
1906	0x0.ai: AI Smart Contract 0X0	$0.007421 ₿0.000000086	-5.63	$6.62M ₿76.69	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$10.96K ₿0.13	$6.62M ₿76.69	$6.62M ₿76.69
1909	Metacade MCADE	$0.003748 ₿0.000000043	-4.28	$6.58M ₿76.13	$0.003916 ₿0.000000044	$0.003747 ₿0.000000043	$390.49K ₿4.54	$7.51M ₿86.88	$6.58M ₿76.13
1911	Gearbox GEAR	$0.0006589 ₿0.0000000076	-10.69	$6.57M ₿75.99	$0.0007432 ₿0.0000000083	$0.0006542 ₿0.0000000074	$202.26K ₿2.34	$6.57M ₿75.99	$6.57M ₿75.99
1918	Frax Price Index Share FPIS	$0.1662 ₿0.0000019	-2.87	$6.49M ₿75.05	$0.1716 ₿0.0000019	$0.1651 ₿0.0000018	$1.11K ₿0.01	$16.71M ₿193.29	$6.49M ₿75.05
1920	Altura ALU	$0.006523 ₿0.000000075	-9.22	$6.46M ₿74.8	$0.007204 ₿0.000000080	$0.006464 ₿0.000000074	$2.08M ₿24.08	$6.46M ₿74.8	$6.46M ₿74.8
1925	Ambire Wallet WALLET	$0.00925 ₿0.00000010	38.73	$6.42M ₿74.27	$0.009346 ₿0.00000010	$0.006623 ₿0.000000074	$255.01K ₿2.95	$6.8M ₿78.61	$6.42M ₿74.27
1927	Cryptex Finance CTX	$0.7794 ₿0.0000090	-2.21	$6.39M ₿73.98	$0.7969 ₿0.0000090	$0.7611 ₿0.0000087	$1.04M ₿12	$7.79M ₿90.17	$6.39M ₿73.98
1932	Contentos COS	$0.001227 ₿0.000000014	-4.52	$6.35M ₿73.32	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$585.07K ₿6.78	$12.15M ₿140.24	$6.35M ₿73.32
1933	Gold DAO GOLDAO	$0.008011 ₿0.000000092	-11.15	$6.33M ₿73.24	$0.009134 ₿0.00000010	$0.007706 ₿0.000000088	$2.77K ₿0.03	$7.88M ₿91.28	$6.33M ₿73.24
1934	Shadow Token SHDW	$0.03731 ₿0.00000043	-5.66	$6.31M ₿73.03	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$60.07K ₿0.7	$6.31M ₿73.03	$6.31M ₿73.03
1937	MATH MATH	$0.0337 ₿0.00000039	-3.87	$6.3M ₿72.86	$0.03631 ₿0.00000041	$0.03368 ₿0.00000038	$235.6K ₿2.73	$6.74M ₿77.98	$6.3M ₿72.86
1940	BountyMarketCap BMC	$0.06237 ₿0.00000072	-5.31	$6.26M ₿72.39	$0.06621 ₿0.00000074	$0.06226 ₿0.00000071	$14.24K ₿0.16	$6.26M ₿72.39	$6.26M ₿72.39
1941	KiboShib KIBSHI	$0.000006219 ₿0.000000000072	-5.21	$6.23M ₿72.05	$0.000006819 ₿0.000000000077	$0.000006199 ₿0.000000000071	$57.08K ₿0.66	$6.23M ₿72.05	$6.23M ₿72.05
1944	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,810.58 ₿0.032	-4.65	$6.22M ₿72.02	$2,971.36 ₿0.033	$2,800.88 ₿0.032	$583.93 ₿0.01	$6.22M ₿72.02	$6.22M ₿72.02
1946	AC Milan Fan Token ACM	$0.4899 ₿0.0000056	-5.00	$6.2M ₿71.76	$0.5186 ₿0.0000058	$0.4865 ₿0.0000056	$1.31M ₿14.65	$9.75M ₿112.82	$6.2M ₿71.76
1948	Clover Finance CLV	$0.005052 ₿0.000000058	-3.98	$6.18M ₿71.53	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.22M ₿14.14	$10.1M ₿116.86	$6.18M ₿71.53
1957	GYEN GYEN	$0.005715 ₿0.000000065	-0.20	$6.09M ₿70.42	$0.005763 ₿0.000000066	$0.005674 ₿0.000000064	$222.55 ₿0	$6.09M ₿70.42	$6.09M ₿70.42
1958	Nakamoto Games NAKA	$0.09335 ₿0.0000010	-6.47	$6.08M ₿70.32	$0.1057 ₿0.0000012	$0.09335 ₿0.0000010	$1.37M ₿15.87	$16.83M ₿194.77	$6.08M ₿70.32
1959	Litentry LIT	$0.1341 ₿0.0000015	-4.25	$6.06M ₿70.09	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.82K ₿0.06	$13.41M ₿155.17	$6.06M ₿70.09
1960	Covalent X Token CXT	$0.005999 ₿0.000000069	2.38	$6.04M ₿69.91	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.13M ₿13.19	$6.04M ₿69.91	$6.04M ₿69.91
1962	EDUM EDUM	$0.1594 ₿0.0000018	0.25	$6.04M ₿69.91	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$28.61K ₿0.33	$79.72M ₿922.89	$6.04M ₿69.91
1963	Star Atlas ATLAS	$0.000259 ₿0.0000000030	-5.44	$6.05M ₿69.95	$0.0002755 ₿0.0000000031	$0.0002573 ₿0.0000000029	$143.42K ₿1.64	$9.36M ₿108.26	$6.05M ₿69.95
1966	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.11K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1967	Arsenal Fan Token AFC	$0.3714 ₿0.0000043	-9.63	$5.99M ₿69.33	$0.4122 ₿0.0000046	$0.3702 ₿0.0000042	$4.23M ₿39.77	$14.88M ₿172.15	$5.99M ₿69.33
1969	Santiment Network Token SAN	$0.0931 ₿0.0000010	-5.23	$5.97M ₿69.06	$0.09834 ₿0.0000011	$0.09736 ₿0.0000011	$581.43 ₿0.01	$7.76M ₿89.86	$5.97M ₿69.06
1970	ShapeShift FOX Token FOX	$0.009579 ₿0.00000011	-6.00	$5.96M ₿69.04	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$97.16K ₿1.13	$9.58M ₿110.93	$5.96M ₿69.04
1973	Goldcoin GLC	$0.005184 ₿0.000000060	5.25	$5.94M ₿68.81	$0.005184 ₿0.000000059	$0.002591 ₿0.000000029	$701.13 ₿0.01	$5.94M ₿68.81	$5.94M ₿68.81
1975	Crown by Third Time Games CROWN	$0.02369 ₿0.00000027	-5.48	$5.92M ₿68.58	$0.0251 ₿0.00000028	$0.02335 ₿0.00000026	$23.4K ₿0.27	$5.92M ₿68.58	$5.92M ₿68.58
1978	Augur REP	$0.7276 ₿0.0000083	-3.52	$5.92M ₿68.53	$0.7566 ₿0.0000086	$0.7225 ₿0.0000083	$47.22K ₿0.54	$5.92M ₿68.53	$5.92M ₿68.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}