34 결과 페이지 시가 총액 기준 상위 Ethereum PoW IOU 코인

Ethereum PoW IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoW IOU (3866)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7943	Insane Labz (Sol) LABZ	$0.0007552	2.02	$37.54K	$0.0007612	$0.0007372	$7.9K	$37.54K	$37.54K
7946	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009814 ₿0.000000093	$0.007347 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7960	Sonic Solana SONIC	$0.00003691	1.34	$37.1K	$0.00003733	$0.00003643	$12.24	$37.1K	$37.1K
7972	Cyberpunk City CYBER	$0.0009797 ₿0.0000022	1.96	$36.75K ₿75.37	$0.00099 ₿0.0000023	$0.0009489 ₿0.0000022	$58.99 ₿0.23	$92.09K ₿209.8	$36.75K ₿75.37
7977	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5599 ₿0.0000053	$0.5284 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7980	Hector Network HEC	$0.01499 ₿0.00010	-3.93	$36.36K ₿250.89	$0.01622 ₿0.00010	$0.01396 ₿0.00010	$0.77 ₿0	$47.44K ₿327.36	$36.36K ₿250.89
7986	Decentral Games (Old) DG	$1.16 ₿0.00037	0.18	$36.29K ₿11.79	$1.18 ₿0.00039	$1.16 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8014	Smilek SMILEK	$0.00000001787 ₿0.000000000078	1.66	$35.67K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001745 ₿0.000000000053	$241.59 ₿2.85	$35.67K ₿156.19	$35.67K ₿156.19
8015	BOGUS BOGUS	$0.00004299	-0.11	$35.61K	$0.00004423	$0.00004271	$2.46	$35.61K	$35.61K
8020	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01336 ₿0.00000012	$0.01259 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8031	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.34 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8040	goatwifhat GIF	$0.00003496	3.13	$34.96K	$0.00003593	$0.00003389	$158.39	$34.96K	$34.96K
8084	sunlion SUNLION	$0.00003379	0.93	$33.79K	$0.00003384	$0.00003335	$81.05	$33.79K	$33.79K
8087	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002294 ₿0.000000021	$0.002134 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8111	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01156 ₿0.00000011	$0.01008 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8127	Kine Protocol KINE	$0.001615 ₿0.0000030	1.02	$32.65K ₿62.14	$0.001617 ₿0.0000031	$0.001598 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8130	Elumia ELU	$0.0000614 ₿0.00000016	2.09	$32.54K ₿89.44	$0.0000719 ₿0.00000016	$0.00005961 ₿0.00000015	$68.98K ₿128.27	$61.26K ₿168.39	$32.54K ₿89.44
8138	Aldrin RIN	$0.002614 ₿0.0000041	-0.01*	$32.33K ₿51.08	$0.002614 ₿0.0000041	$0.002614 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8150	Doogle DOOGLE	$0.00003203	1.23	$32.04K	$0.00003296	$0.00003143	$110.19	$32.04K	$32.04K
8151	Neva NEVA	$0.0005102	-0.98	$32.04K	$0.0005156	$0.0005084	$44.57	$51.03K	$32.04K
8160	APES APES	$0.00003177	-4.18	$31.78K	$0.00003431	$0.00003095	$1.11K	$31.78K	$31.78K
8171	Franklin FLY	$0.00006077 ₿0.000000032	-1.31	$31.57K ₿16.9	$0.00008534 ₿0.000000037	$0.00006077 ₿0.000000032	$11.71 ₿4.79	$101.85K ₿54.52	$31.57K ₿16.9
8173	UTYABSWAP UTYAB	$0.00003149	2.04	$31.5K	$0.00003186	$0.00003071	$38.42	$31.5K	$31.5K
8174	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-0.02	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.00296 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8177	Grizzly Honey GHNY	$0.02295 ₿0.000039	-0.60	$31.47K ₿52.04	$0.0231 ₿0.000039	$0.02286 ₿0.000037	$4.03 ₿0.25	$31.47K ₿52.04	$31.47K ₿52.04
8200	ICE Token ICE	$0.00458 ₿0.000012	-96.96	$30.91K ₿84.16	$0.1573 ₿0.000013	$0.00458 ₿0.000012	$166.14 ₿0.02	$110.65K ₿308.84	$30.91K ₿84.16
8207	DOTZ DOTZ	$0.00006762	50.90	$30.82K	$0.00006956	$0.00004418	$4K	$51.55K	$30.82K
8225	Stride Staked Stars STSTARS	$0.001741 ₿0.00000064	0.19	$30.45K ₿22.86	$0.001773 ₿0.00000065	$0.001718 ₿0.00000058	$0 ₿0.03	$30.45K ₿22.86	$30.45K ₿22.86
8231	Spike SPIKE	$0.0000303	-0.39	$30.31K	$0.00003068	$0.00003015	$11.52	$30.31K	$30.31K
8241	Mean DAO MEAN	$0.000154 ₿0.00000043	-0.30	$30.16K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$11.58 ₿1.2	$32.34K ₿90.78	$30.16K ₿84.46
8244	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05111 ₿0.00000048	$0.007736 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8253	DuckyDuck DUCKY	$0.0001492	1.32	$29.82K	$0.0001521	$0.0001469	$403.73	$29.82K	$29.82K
8265	gringo GRINGO	$0.00003123	0.36	$29.55K	$0.00003215	$0.00003109	$2.44	$29.55K	$29.55K
8274	Effect Network EFX	$0.0001416 ₿0.00000039	-0.13	$29.27K ₿81.62	$0.0001424 ₿0.00000042	$0.000141 ₿0.00000037	$2.67 ₿0	$92.05K ₿256.72	$29.27K ₿81.62
8290	Gorilla In A Coupe GIAC	$0.000000000071 ₿0.00000000000036	0.61	$28.89K ₿0	$0.000000000072 ₿0.00000000000039	$0.00000000007 ₿0.00000000000035	$2.65 ₿8.46	$29.78K ₿152.31	$28.89K ₿0
8298	Pleb PLEB	$0.00002862	0.40	$28.63K	$0.00002892	$0.00002833	$2.21	$28.63K	$28.63K
8306	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8336	YOUNES YOUNES	$0.0000276	0.64	$27.74K	$0.00002809	$0.00002714	$206.37	$27.74K	$27.74K
8343	Revenant GAMEFI	$0.01338 ₿0.000011	2.64	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01303 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8356	DEVAI 0XDEV	$0.03279 ₿0.000052	1.61	$27.43K ₿45.13	$0.03297 ₿0.000053	$0.03206 ₿0.000050	$26.42 ₿4.22	$32.18K ₿51.79	$27.43K ₿45.13
8359	Rebel Bots RBLS	$0.00009598 ₿0.00000064	-1.42	$27.36K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$21.28 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8367	Cats N Cars CNC	$0.00003753	-0.99	$27.2K	$0.00003791	$0.00003728	$2.79	$37.72K	$27.2K
8386	PolkaBridge PBR	$0.0003707 ₿0.00000098	0.32	$26.76K ₿71.06	$0.0003746 ₿0.0000011	$0.0003648 ₿0.00000095	$14.32 ₿19.14	$27.78K ₿73.98	$26.76K ₿71.06
8392	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8394	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01558 ₿0.00000014	$0.01418 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8414	Hootchain HOOT	$0.01279	4.20	$26.32K	$0.01292	$0.009155	$122.67	$26.43K	$26.32K
8419	ArbiPad ARBI	$0.000004809 ₿0.0000000035	15.65	$26.24K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004159 ₿0.0000000034	$3.49 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8461	MetaMAFIA MAF	$0.00009074 ₿0.00000095	3.06	$25.3K ₿0	$0.00009168 ₿0.00000096	$0.00008801 ₿0.00000089	$104.1K ₿0.29	$45.37K ₿481.68	$25.3K ₿0
8469	Bird Money BIRD	$0.2371 ₿0.00033	25.72	$25.15K ₿33.06	$0.257 ₿0.00033	$0.1866 ₿0.00032	$1.78K ₿0.37	$33.21K ₿47.01	$25.15K ₿33.06
8470	Paragen RGEN	$0.0002481 ₿0.00000016	-0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.26 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8493	Moth MOTH	$0.00002451	0.90	$24.58K	$0.00002504	$0.00002419	$9.95	$24.58K	$24.58K
8494	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002966 ₿0.000000028	$0.002839 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8537	Bill the Bear BILL	$0.00000002662	1.68	$23.79K	$0.00000002713	$0.000000026	$128.37	$23.79K	$23.79K
8550	Beoble BBL	$0.0001099 ₿0.0000019	-27.52	$23.55K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.46K ₿83.71	$109.94K ₿1.92K	$23.55K ₿265.76
8554	Bitlocus BTL	$0.00004725 ₿0.000000019	23.35	$23.33K ₿9.52	$0.00004732 ₿0.000000024	$0.00003817 ₿0.000000018	$58.6 ₿0.68	$23.55K ₿9.77	$23.33K ₿9.52
8578	Meta Monopoly MONOPOLY	$0.00002282	-12.83	$22.84K	$0.00002629	$0.00002271	$311.7	$22.84K	$22.84K
8591	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8603	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4055 ₿0.0000038	$0.3782 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8604	SaTT SATT	$0.000005249 ₿0.0000000019	-64.04	$22.32K ₿8.39	$0.00001461 ₿0.0000000019	$0.0000051 ₿0.0000000019	$2.08 ₿0	$105.02K ₿39.5	$22.32K ₿8.39
8640	GameBoy GBOY	$0.00002171 ₿0.0000000024	5.74	$21.64K ₿0	$0.00002182 ₿0.0000000033	$0.00001893 ₿0.0000000014	$850.65 ₿0.28	$21.64K	$21.64K ₿0
8641	KTX.Finance KTC	$0.007402 ₿0.000015	4.19	$21.63K ₿112.05	$0.01609 ₿0.000016	$0.007005 ₿0.000015	$67.93 ₿0.27	$740.23K ₿1.55K	$21.63K ₿112.05
8649	Salad SALD	$0.0001747 ₿0.00000019	3.13	$21.52K ₿24.42	$0.0001825 ₿0.00000021	$0.000167 ₿0.00000019	$39.77K ₿3.35	$293.22K ₿332.71	$21.52K ₿24.42
8651	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.167 ₿0.0000015	$0.146 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8656	Buttercat BUTT	$0.00002135	9.75	$21.34K	$0.00002388	$0.00001921	$2.28K	$21.34K	$21.34K
8670	Rainmaker Games RAIN	$0.00004763 ₿0.000000029	5.87	$21.17K ₿13.3	$0.00005199 ₿0.000000032	$0.00004385 ₿0.000000029	$482.3 ₿27.47	$47.63K ₿29.93	$21.17K ₿13.3
8674	Chief Troll Officer CTO	$0.00002142 ₿0.000000014	-0.27	$21.16K ₿0	$0.00002152 ₿0.000000015	$0.00002133 ₿0.000000014	$4.73 ₿0.05	$21.27K ₿14.97	$21.16K ₿0
8684	Mars Battle SHOOT	$0.0001731	-1.26	$20.97K	$0.000176	$0.0001726	$45.43K	$173.15K	$20.97K
8734	DackieSwap [OLD] DACKIE	$0.0002656 ₿0.000000056	0.52	$20.13K ₿11.36	$0.0002705 ₿0.000000064	$0.0002613 ₿0.000000052	$1.43 ₿0.66	$42.63K ₿53.38	$20.13K ₿11.36
8741	Finblox FBX	$0.000004169 ₿0.0000000085	-10.32	$19.97K ₿17.11	$0.000004709 ₿0.0000000085	$0.00000395 ₿0.0000000081	$189.11 ₿1.37	$39.42K ₿80.95	$19.97K ₿17.11
8746	FOMO BULL CLUB FOMO	$0.0000003706	6.49	$19.93K	$0.0000003706	$0.0000003479	$178.33	$37.06K	$19.93K
8776	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.12	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$0 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8797	On-Chain Dynamics OCD	$0.00004675 ₿0.000000084	0.12	$19.02K ₿34.44	$0.00004721 ₿0.000000093	$0.00004598 ₿0.000000084	$7.14 ₿0.29	$46.76K ₿84.65	$19.02K ₿34.44
8809	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8817	TronDog TRONDOG	$0.00001874	0	$18.75K	$0	$0	$36.69	$18.75K	$18.75K
8818	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005552 ₿0.000000052	$0.005128 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8839	CATEX CATEX	$0.00000004547 ₿0.00000000016	-82.91	$18.36K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$82.23K ₿0.79	$40.3K ₿164.99	$18.36K ₿0
8840	Future Protocol FUTURE	$0.00001595 ₿0.000000020	2.36	$18.35K ₿0	$0.00001654 ₿0.000000025	$0.00001552 ₿0.000000019	$556.24 ₿0.22	$18.35K ₿23.01	$18.35K ₿0
8859	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07448 ₿0.00000070	$0.069 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8881	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.00002575 ₿0.00000000024	$0.00002326 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8905	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002062 ₿0.000000019	$0.001575 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8908	Bowled.io BWLD	$0.00008804 ₿0.00000065	-2.17	$17.3K ₿0	$0.0000937 ₿0.00000073	$0.00008613 ₿0.00000058	$104.45K ₿0.36	$44.02K	$17.3K ₿0
8909	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8910	MooCat [OLD] MOOCAT	$0.00001908	-0.21	$17.27K	$0.00001923	$0.00001896	$19.29	$17.27K	$17.27K
8916	ROXY FROG ROXY	$0.000002039	-21.79	$17.23K	$0.000002659	$0.00000203	$821.21	$17.23K	$17.23K
8939	Baklava BAVA	$0.00002578 ₿0.0000011	6.09	$16.88K ₿0	$0.00002763 ₿0.0000011	$0.00002337 ₿0.0000011	$4.37 ₿0.19	$25.79K ₿741.84	$16.88K ₿0
8948	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0924 ₿0.00000087	$0.07531 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8954	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001641 ₿0.00000000015	$0.00001522 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8955	4TRUMP 4WIN	$0.0003514	0.26	$16.61K	$0.0003598	$0.0003478	$14.5	$16.61K	$16.61K
8959	Quilson QUIL	$0.00001705	1.14	$16.58K	$0.00001709	$0.00001662	$144.39	$16.58K	$16.58K
8963	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01259 ₿0.00000011	$0.01188 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8997	Quantum Network QSWAP	$0.000001599	-2.47	$16.04K	$0.000001639	$0.000001599	$109.09	$16.04K	$16.04K
9011	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003657 ₿0.0000000034	$0.0003157 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9038	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8099 ₿0.0000077	$0.707 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9087	SLIME SLIME	$0.00001673	1.02	$14.87K	$0.00001698	$0.0000165	$2.09	$14.87K	$14.87K
9101	Tadpole TAD	$0.00002125	-0.20	$14.66K	$0.00002173	$0.00002114	$23.2	$14.66K	$14.66K
9133	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06725 ₿0.00000064	$0.06424 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9139	BOPPY BOPPY	$0.00001428	19.87	$14.29K	$0.00001838	$0.00001183	$10.52K	$14.29K	$14.29K
9164	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9176	Drunk Chicken Centipede DCC	$0.0000138	-3.64	$13.87K	$0.00001471	$0.00001372	$6.24	$13.87K	$13.87K
9177	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}