34 결과 페이지 시가 총액 기준 상위 Ethereum PoW IOU 코인

Ethereum PoW IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoW IOU (3866)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7866	SPORT SPORT	$0.00007407 ₿0.00000013	-1.70	$39.07K ₿16.21	$0.00007542 ₿0.00000014	$0.00007296 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.07K ₿16.21
7885	Sonic Solana SONIC	$0.00003851	-7.20	$38.52K	$0.00004151	$0.00003831	$19.8	$38.52K	$38.52K
7891	TOR TOR	$0.002245 ₿0.00025	-7.02	$38.32K ₿4.42K	$0.002414 ₿0.00026	$0.002245 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7892	KOLT $KOLT	$0.0000383	-7.38	$38.32K	$0.00004196	$0.00003699	$450.79	$38.32K	$38.32K
7900	Green Planet GAMMA	$0.0003805 ₿0.00000010	-3.32	$37.99K ₿9.56	$0.0003951 ₿0.00000010	$0.0003766 ₿0.00000010	$47.2 ₿0.02	$37.99K ₿10.23	$37.99K ₿9.56
7907	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3272 ₿0.0000031	$0.3105 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7910	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003543 ₿0.000000033	$0.003454 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7911	Edu3Labs NFE	$0.0007183 ₿0.0000026	-4.18	$37.81K ₿0	$0.0007778 ₿0.0000030	$0.0007073 ₿0.0000023	$90.93K ₿17.16	$646.78K ₿2.36K	$37.81K ₿0
7919	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05113 ₿0.00000048	$0.04683 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7923	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009768 ₿0.000000093	$0.007312 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7950	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5573 ₿0.0000053	$0.5259 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7969	Elumia ELU	$0.00006825 ₿0.00000016	9.20	$36.24K ₿89.44	$0.00007695 ₿0.00000016	$0.0000613 ₿0.00000015	$123.58K ₿128.27	$68.22K ₿168.39	$36.24K ₿89.44
7974	Hector Network HEC	$0.01482 ₿0.00010	-5.31	$35.95K ₿250.89	$0.01641 ₿0.00010	$0.01397 ₿0.00010	$4.76 ₿0	$46.91K ₿327.36	$35.95K ₿250.89
7993	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01329 ₿0.00000012	$0.01253 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8001	Cyberpunk City CYBER	$0.0009434 ₿0.0000022	-36.93	$35.41K ₿75.37	$0.001502 ₿0.0000023	$0.0009278 ₿0.0000022	$1.25K ₿0.23	$88.74K ₿209.8	$35.41K ₿75.37
8004	BOGUS BOGUS	$0.00004259	-10.33	$35.29K	$0.0000475	$0.00004177	$2.29K	$35.29K	$35.29K
8008	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.33 ₿0.000031	$3.03 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8012	Smilek SMILEK	$0.00000001758 ₿0.000000000078	-10.35	$35.09K ₿156.19	$0.00000001964 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$24.37 ₿2.85	$35.09K ₿156.19	$35.09K ₿156.19
8026	Neva NEVA	$0.0005547	-0.52	$34.83K	$0.000562	$0.0005501	$48.95	$55.48K	$34.83K
8040	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8049	sunlion SUNLION	$0.00003414	-4.47	$34.14K	$0.00003574	$0.00003372	$18.99	$34.14K	$34.14K
8062	Nord Finance NORD	$0.004566 ₿0.0000026	-3.26	$33.77K ₿17.38	$0.004772 ₿0.0000027	$0.004541 ₿0.0000024	$44.15 ₿1.97	$41.55K ₿23.65	$33.77K ₿17.38
8064	goatwifhat GIF	$0.00003369	-16.13	$33.7K	$0.00004022	$0.00003341	$347.96	$33.7K	$33.7K
8065	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.48	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8080	gringo GRINGO	$0.00003512	0	$33.22K	$0	$0	$1.22	$33.22K	$33.22K
8085	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0115 ₿0.00000011	$0.01003 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8106	Revenant GAMEFI	$0.0157 ₿0.000011	0	$32.4K ₿22.77	$0.0157 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8112	Aldrin RIN	$0.002614 ₿0.0000041	-3.25	$32.33K ₿51.08	$0.002702 ₿0.0000041	$0.002614 ₿0.0000038	$30.16 ₿0.02	$130.74K ₿206.56	$32.33K ₿51.08
8125	Spike SPIKE	$0.00003204	-3.31	$32.05K	$0.00003331	$0.00003203	$92.56	$32.05K	$32.05K
8151	Doogle DOOGLE	$0.00003135	-7.72	$31.51K	$0.00003467	$0.00003063	$266.43	$31.51K	$31.51K
8157	Pleb PLEB	$0.00003139	0	$31.4K	$0	$0	$2.8	$31.4K	$31.4K
8167	Grizzly Honey GHNY	$0.02275 ₿0.000039	-2.83	$31.2K ₿52.04	$0.02353 ₿0.000039	$0.02265 ₿0.000037	$34.39 ₿0.25	$31.2K ₿52.04	$31.2K ₿52.04
8175	Gorilla In A Coupe GIAC	$0.000000000076 ₿0.00000000000036	0.19	$31.01K ₿0	$0.000000000076 ₿0.00000000000039	$0.000000000075 ₿0.00000000000035	$60.32 ₿8.46	$31.97K ₿152.31	$31.01K ₿0
8179	APES APES	$0.00003109	-3.72	$30.94K	$0.0000344	$0.00003047	$1.31K	$30.94K	$30.94K
8194	Beoble BBL	$0.0001426 ₿0.0000019	119.72	$30.56K ₿265.76	$0.0001426 ₿0.0000020	$0.00006491 ₿0.0000018	$396.73 ₿83.71	$142.67K ₿1.92K	$30.56K ₿265.76
8200	Stride Staked Stars STSTARS	$0.00174 ₿0.00000064	-7.32	$30.43K ₿22.86	$0.001878 ₿0.00000065	$0.001712 ₿0.00000058	$3.51 ₿0.03	$30.43K ₿22.86	$30.43K ₿22.86
8210	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8217	Mean DAO MEAN	$0.0001539 ₿0.00000043	-2.23	$30.16K ₿84.46	$0.0001575 ₿0.00000045	$0.0001537 ₿0.00000042	$93.06 ₿1.2	$32.34K ₿90.78	$30.16K ₿84.46
8219	Tethys Finance TETHYS	$0.002831 ₿0.0000032	-13.64	$30.13K ₿35.04	$0.003309 ₿0.0000035	$0.002745 ₿0.0000032	$1.14 ₿0.15	$30.13K ₿35.04	$30.13K ₿35.04
8225	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05087 ₿0.00000048	$0.0077 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8262	Effect Network EFX	$0.0001414 ₿0.00000039	-1.71	$29.19K ₿81.62	$0.0001449 ₿0.00000042	$0.0001405 ₿0.00000037	$13.78 ₿0	$91.79K ₿256.72	$29.19K ₿81.62
8278	Rebel Bots RBLS	$0.000101 ₿0.00000064	-0.23	$28.79K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.74 ₿0.99	$28.79K ₿184.24	$28.79K ₿184.24
8294	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.63 ₿0.000053	$5.29 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8302	MUNCAT MUNCAT	$0.00002828	-4.52	$28.28K	$0.00002962	$0.00002794	$2.84	$28.28K	$28.28K
8307	Meta Monopoly MONOPOLY	$0.00002824	-3.48	$28.25K	$0.00002949	$0.00002803	$31.37	$28.25K	$28.25K
8331	YOUNES YOUNES	$0.00002758	-8.43	$27.72K	$0.00003042	$0.0000272	$255.95	$27.72K	$27.72K
8350	Trrxitte ETX	$0.0002732 ₿0.0000029	0.05	$27.32K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8376	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8377	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0155 ₿0.00000014	$0.01412 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8383	Hootchain HOOT	$0.01288	-1.00	$26.51K	$0.01375	$0.01288	$161.99	$26.51K	$26.51K
8398	PolkaBridge PBR	$0.0003619 ₿0.00000098	-9.07	$26.12K ₿71.06	$0.0003999 ₿0.0000011	$0.0003552 ₿0.00000095	$8.96 ₿19.14	$27.11K ₿73.98	$26.12K ₿71.06
8404	DuckyDuck DUCKY	$0.0001299	-11.18	$25.97K	$0.0001465	$0.0001296	$36.92	$25.97K	$25.97K
8422	Paragen RGEN	$0.0002532 ₿0.00000016	0.01*	$25.64K ₿15.69	$0.0002532 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8471	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8495	Moth MOTH	$0.00002419	-10.29	$24.17K	$0.00002708	$0.00002375	$18.42	$24.17K	$24.17K
8503	MetaMAFIA MAF	$0.0000864 ₿0.00000095	1.10	$24.09K ₿0	$0.00008817 ₿0.00000096	$0.00008495 ₿0.00000089	$1.33K ₿0.29	$43.2K ₿481.68	$24.09K ₿0
8552	Bill the Bear BILL	$0.00000002604	-10.35	$23.15K	$0.00000002905	$0.00000002553	$139.06	$23.15K	$23.15K
8563	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.00167 ₿0.000000015	$0.00156 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8573	VENKO $VENKO	$0.00000003773	-0.70	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8580	KTX.Finance KTC	$0.007678 ₿0.000015	-45.60	$22.44K ₿112.05	$0.01566 ₿0.000016	$0.007059 ₿0.000015	$553.4 ₿0.27	$767.86K ₿1.55K	$22.44K ₿112.05
8588	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4036 ₿0.0000038	$0.3764 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8595	DOTZ DOTZ	$0.00004894	-0.30	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8610	ROXY FROG ROXY	$0.000002579	-12.30	$21.85K	$0.000002939	$0.000002539	$92.6	$21.85K	$21.85K
8629	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1662 ₿0.0000015	$0.1453 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8634	Salad SALD	$0.0001703 ₿0.00000019	-14.97	$21.4K ₿24.42	$0.0002455 ₿0.00000021	$0.00018 ₿0.00000019	$43.01K ₿3.35	$291.65K ₿332.71	$21.4K ₿24.42
8657	Mars Battle SHOOT	$0.0001738	-1.89	$21.06K	$0.0001785	$0.0001722	$57.84K	$173.87K	$21.06K
8678	Finblox FBX	$0.00000433 ₿0.0000000085	-15.75	$20.76K ₿17.11	$0.000005139 ₿0.0000000085	$0.000004289 ₿0.0000000081	$97.58 ₿1.37	$40.97K ₿80.95	$20.76K ₿17.11
8725	Rainmaker Games RAIN	$0.00004508 ₿0.000000029	-6.12	$20.04K ₿13.3	$0.00005755 ₿0.000000032	$0.00004296 ₿0.000000029	$2.91K ₿27.47	$45.1K ₿29.93	$20.04K ₿13.3
8741	Bird Money BIRD	$0.1866 ₿0.00033	9.01	$19.79K ₿33.06	$0.2112 ₿0.00033	$0.1712 ₿0.00032	$2.41K ₿0.37	$26.14K ₿47.01	$19.79K ₿33.06
8743	GameBoy GBOY	$0.00002014 ₿0.0000000024	-2.89	$19.97K ₿0	$0.00002464 ₿0.0000000033	$0.00001947 ₿0.0000000014	$1.52K ₿0.28	$19.97K	$19.97K ₿0
8745	DackieSwap [OLD] DACKIE	$0.0002611 ₿0.000000056	-9.44	$19.77K ₿11.36	$0.0002903 ₿0.000000064	$0.0002573 ₿0.000000052	$2.59 ₿0.66	$41.88K ₿53.38	$19.77K ₿11.36
8752	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8773	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.83	$19.22K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$3.48 ₿43.86	$64.41K ₿122.39	$19.22K ₿113.82
8793	Buttercat BUTT	$0.00001889	-10.96	$18.88K	$0.00002205	$0.00001887	$652.61	$18.88K	$18.88K
8795	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8796	FOMO BULL CLUB FOMO	$0.0000003501	-0.01*	$18.83K	$0.0000003501	$0.0000003501	$7.59	$35.02K	$18.83K
8801	TronDog TRONDOG	$0.00001874	-1.79	$18.75K	$0.00001908	$0.00001866	$36.69	$18.75K	$18.75K
8802	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005527 ₿0.000000052	$0.005104 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8816	Bowled.io BWLD	$0.00009328 ₿0.00000065	10.02	$18.49K ₿0	$0.00009545 ₿0.00000073	$0.0000844 ₿0.00000058	$98.74K ₿0.36	$47.06K	$18.49K ₿0
8817	On-Chain Dynamics OCD	$0.00004558 ₿0.000000084	-9.58	$18.51K ₿34.44	$0.00005051 ₿0.000000093	$0.00004484 ₿0.000000084	$13.95 ₿0.29	$45.5K ₿84.65	$18.51K ₿34.44
8841	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07414 ₿0.00000070	$0.06868 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8856	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8867	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.00002563 ₿0.00000000024	$0.00002315 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8879	Future Protocol FUTURE	$0.00001529 ₿0.000000020	-9.67	$17.58K ₿0	$0.00001701 ₿0.000000025	$0.00001501 ₿0.000000019	$28.87 ₿0.22	$17.58K ₿23.01	$17.58K ₿0
8883	Drep [new] DREP	$0.0003054 ₿0.00000034	44.00	$17.54K ₿19.81	$0.0003054 ₿0.00000042	$0.000201 ₿0.00000031	$234.98 ₿3.5	$30.55K ₿34.51	$17.54K ₿19.81
8897	Quantum Network QSWAP	$0.00000174	-1.34	$17.44K	$0.000001769	$0.00000172	$36.68	$17.44K	$17.44K
8900	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002052 ₿0.000000019	$0.001568 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8905	Eggy The Pet Egg EGGY	$0.00001728	-0.42	$17.28K	$0.00001741	$0.00001728	$4.83	$17.28K	$17.28K
8938	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09197 ₿0.00000087	$0.07496 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8947	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001633 ₿0.00000000015	$0.00001515 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8956	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01253 ₿0.00000011	$0.01182 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8962	4TRUMP 4WIN	$0.0003504	-9.87	$16.49K	$0.0003895	$0.000344	$41.47	$16.49K	$16.49K
9000	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	0.15	$15.93K ₿33.65	$0.0000009415 ₿0.0000000034	$0.0000009309 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9031	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8061 ₿0.0000077	$0.7037 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9047	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9072	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01246 ₿0.00000011	$0.01192 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9077	Drunk Chicken Centipede DCC	$0.00001486	-5.83	$14.85K	$0.00001756	$0.00001457	$2.49K	$14.85K	$14.85K
9086	Baklava BAVA	$0.00002254 ₿0.0000011	-8.32	$14.75K ₿0	$0.00002457 ₿0.0000011	$0.00002169 ₿0.0000011	$1.37 ₿0.19	$22.54K ₿741.84	$14.75K ₿0
9095	SLIME SLIME	$0.00001645	-9.06	$14.61K	$0.00001809	$0.00001612	$12.16	$14.61K	$14.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}