34 결과 페이지 시가 총액 기준 상위 Ethereum PoW IOU 코인

Ethereum PoW IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoW IOU (3866)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7946	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05164 ₿0.00000048	$0.0473 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7948	Insane Labz (Sol) LABZ	$0.0007562	2.02	$37.59K	$0.0007612	$0.0007402	$8.09K	$37.59K	$37.59K
7952	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009865 ₿0.000000093	$0.007385 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7960	Konomi Network KONO	$0.001017 ₿0.00000029	-5.52	$37.27K ₿10.83	$0.001159 ₿0.00000030	$0.001 ₿0.00000028	$33.84K ₿2.45	$101.59K ₿29.52	$37.27K ₿10.83
7970	Sonic Solana SONIC	$0.00003694	-0.55	$36.94K	$0.00003733	$0.000036	$14.86	$36.94K	$36.94K
7974	Cyberpunk City CYBER	$0.0009826 ₿0.0000022	-0.69	$36.84K ₿75.37	$0.0009894 ₿0.0000023	$0.0009635 ₿0.0000022	$5.61 ₿0.23	$92.32K ₿209.8	$36.84K ₿75.37
7982	TOR TOR	$0.002147 ₿0.00025	-0.85	$36.66K ₿4.42K	$0.002169 ₿0.00026	$0.002122 ₿0.00025	$4.86 ₿0.02	$36.66K ₿4.42K	$36.66K ₿4.42K
7983	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5628 ₿0.0000053	$0.5312 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7996	Decentral Games (Old) DG	$1.16 ₿0.00037	-0.19	$36.29K ₿11.79	$1.17 ₿0.00039	$1.16 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8012	Smilek SMILEK	$0.00000001789 ₿0.000000000078	0.21	$35.71K ₿156.19	$0.00000001802 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$185.23 ₿2.85	$35.71K ₿156.19	$35.71K ₿156.19
8019	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01343 ₿0.00000012	$0.01266 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8021	BOGUS BOGUS	$0.00004285	-2.12	$35.51K	$0.00004381	$0.00004271	$3.22	$35.51K	$35.51K
8027	Elumia ELU	$0.00006626 ₿0.00000016	3.59	$35.33K ₿89.44	$0.00007485 ₿0.00000016	$0.00006094 ₿0.00000015	$115.19K ₿128.27	$66.51K ₿168.39	$35.33K ₿89.44
8032	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8043	goatwifhat GIF	$0.00003495	-1.70	$34.96K	$0.00003593	$0.00003441	$31.5	$34.96K	$34.96K
8062	Hector Network HEC	$0.01419 ₿0.00010	-4.97	$34.42K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.93 ₿0	$44.91K ₿327.36	$34.42K ₿250.89
8087	sunlion SUNLION	$0.00003379	0.01*	$33.79K	$0.00003379	$0.00003379	$81.05	$33.79K	$33.79K
8091	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002306 ₿0.000000021	$0.002145 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8100	APES APES	$0.00003356	5.06	$33.41K	$0.00003372	$0.00003152	$652.59	$33.41K	$33.41K
8116	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01162 ₿0.00000011	$0.01013 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8128	Kine Protocol KINE	$0.001615 ₿0.0000030	-0.07	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8136	ICE Token ICE	$0.004811 ₿0.000012	-96.69	$32.47K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$340.71 ₿0.02	$116.23K ₿308.84	$32.47K ₿84.16
8137	Doogle DOOGLE	$0.00003241	-0.70	$32.41K	$0.00003262	$0.00003147	$8.1	$32.41K	$32.41K
8140	Aldrin RIN	$0.002614 ₿0.0000041	0	$32.33K ₿51.08	$0.002614 ₿0.0000041	$0.002614 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8152	Neva NEVA	$0.0005102	-0.81	$32.04K	$0.0005147	$0.0005084	$44.57	$51.03K	$32.04K
8181	Tethys Finance TETHYS	$0.00296 ₿0.0000032	0	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.00296 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8189	Bitlocus BTL	$0.00006331 ₿0.000000019	33.97	$31.49K ₿9.52	$0.00006378 ₿0.000000024	$0.00004695 ₿0.000000018	$95.46 ₿0.68	$31.79K ₿9.77	$31.49K ₿9.52
8194	Grizzly Honey GHNY	$0.02279 ₿0.000039	-0.56	$31.25K ₿52.04	$0.02297 ₿0.000039	$0.02258 ₿0.000037	$21.36 ₿0.25	$31.25K ₿52.04	$31.25K ₿52.04
8204	UTYABSWAP UTYAB	$0.00003102	-2.39	$31.03K	$0.00003186	$0.00003054	$31.72	$31.03K	$31.03K
8228	Stride Staked Stars STSTARS	$0.001739 ₿0.00000064	-1.15	$30.43K ₿22.86	$0.001761 ₿0.00000065	$0.00168 ₿0.00000058	$0.05 ₿0.03	$30.43K ₿22.86	$30.43K ₿22.86
8238	Mean DAO MEAN	$0.0001541 ₿0.00000043	-0.01*	$30.19K ₿84.46	$0.0001543 ₿0.00000045	$0.0001526 ₿0.00000042	$43.46 ₿1.2	$32.37K ₿90.78	$30.19K ₿84.46
8244	Spike SPIKE	$0.00003011	-0.37	$30.11K	$0.00003038	$0.00002937	$18.07	$30.11K	$30.11K
8247	gringo GRINGO	$0.00003174	-0.20	$30.02K	$0.00003181	$0.00003084	$111.91	$30.02K	$30.02K
8249	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05138 ₿0.00000048	$0.007777 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8258	DuckyDuck DUCKY	$0.0001495	-0.71	$29.86K	$0.0001505	$0.0001452	$79.01	$29.86K	$29.86K
8287	Effect Network EFX	$0.0001409 ₿0.00000039	-0.60	$29.13K ₿81.62	$0.0001419 ₿0.00000042	$0.0001397 ₿0.00000037	$9.56 ₿0	$91.61K ₿256.72	$29.13K ₿81.62
8296	Gorilla In A Coupe GIAC	$0.000000000071 ₿0.00000000000036	-6.95	$28.89K ₿0	$0.00000004124 ₿0.00000000000039	$0.00000003769 ₿0.00000000000035	$2.65 ₿8.46	$29.78K ₿152.31	$28.89K ₿0
8301	Pleb PLEB	$0.00002877	0.68	$28.79K	$0.00002883	$0.0000283	$1.29	$28.79K	$28.79K
8318	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8352	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8356	YOUNES YOUNES	$0.00002752	0.08	$27.5K	$0.00002805	$0.00002689	$870.97	$27.5K	$27.5K
8359	DEVAI 0XDEV	$0.03279 ₿0.000052	3.35	$27.43K ₿45.13	$5.69 ₿0.000053	$5.34 ₿0.000050	$26.42 ₿4.22	$32.18K ₿51.79	$27.43K ₿45.13
8362	Rebel Bots RBLS	$0.00009618 ₿0.00000064	0.18	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009598 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8373	Cats N Cars CNC	$0.00003771	-0.49	$27.2K	$0.00003791	$0.00003677	$75.78	$37.72K	$27.2K
8390	SaTT SATT	$0.00000633 ₿0.0000000019	20.35	$26.91K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$21.55 ₿0	$126.66K ₿39.5	$26.91K ₿8.39
8403	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8404	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01566 ₿0.00000014	$0.01426 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8421	PolkaBridge PBR	$0.0003627 ₿0.00000098	-1.16	$26.19K ₿71.06	$0.0003675 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8451	Moth MOTH	$0.00002546	3.03	$25.46K	$0.00002546	$0.00002409	$445.61	$25.46K	$25.46K
8459	MetaMAFIA MAF	$0.00009087 ₿0.00000095	0.09	$25.34K ₿0	$0.00009089 ₿0.00000096	$0.00008996 ₿0.00000089	$107.88K ₿0.29	$45.43K ₿481.68	$25.34K ₿0
8464	Hootchain HOOT	$0.01222	-3.70	$25.3K	$0.01279	$0.009155	$107.11	$25.3K	$25.3K
8473	Paragen RGEN	$0.0002481 ₿0.00000016	-0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8481	Bill the Bear BILL	$0.00000002815	5.35	$25K	$0.00000002832	$0.00000002616	$438.79	$25K	$25K
8503	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002982 ₿0.000000028	$0.002854 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8505	DOTZ DOTZ	$0.00005394	-10.17	$24.46K	$0.00006956	$0.00005275	$6.15K	$40.92K	$24.46K
8582	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-13.52	$22.72K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8597	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8608	Salad SALD	$0.0001815 ₿0.00000019	0.07	$22.36K ₿24.42	$0.0001825 ₿0.00000021	$0.000171 ₿0.00000019	$31.09K ₿3.35	$304.64K ₿332.71	$22.36K ₿24.42
8609	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4076 ₿0.0000038	$0.3801 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8625	Meta Monopoly MONOPOLY	$0.00002194	-9.58	$21.93K	$0.00002426	$0.00002186	$134	$21.93K	$21.93K
8637	GameBoy GBOY	$0.00002182 ₿0.0000000024	13.34	$21.75K ₿0	$0.00002192 ₿0.0000000033	$0.00001902 ₿0.0000000014	$598.3 ₿0.28	$21.75K	$21.75K ₿0
8649	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1679 ₿0.0000015	$0.1467 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8668	Chief Troll Officer CTO	$0.00002142 ₿0.000000014	-0.35	$21.13K ₿0	$0.00002152 ₿0.000000015	$0.00002133 ₿0.000000014	$4.73 ₿0.05	$21.24K ₿14.97	$21.13K ₿0
8673	Mars Battle SHOOT	$0.0001742	-0.06	$21.1K	$0.0001749	$0.0001727	$38.53K	$174.25K	$21.1K
8690	Beoble BBL	$0.00009731 ₿0.0000019	-11.47	$20.85K ₿265.76	$0.00011 ₿0.0000020	$0.00009545 ₿0.0000018	$65.8 ₿83.71	$97.31K ₿1.92K	$20.85K ₿265.76
8706	Rainmaker Games RAIN	$0.00004643 ₿0.000000029	-2.70	$20.64K ₿13.3	$0.00004801 ₿0.000000032	$0.00004606 ₿0.000000029	$473.83 ₿27.47	$46.43K ₿29.93	$20.64K ₿13.3
8719	Bowled.io BWLD	$0.000103 ₿0.00000065	15.58	$20.37K ₿0	$0.0001102 ₿0.00000073	$0.00008671 ₿0.00000058	$99.84K ₿0.36	$51.84K	$20.37K ₿0
8740	DackieSwap [OLD] DACKIE	$0.0002643 ₿0.000000056	-0.70	$20.03K ₿11.36	$0.0002665 ₿0.000000064	$0.0002629 ₿0.000000052	$2.72 ₿0.66	$42.42K ₿53.38	$20.03K ₿11.36
8750	FOMO BULL CLUB FOMO	$0.0000003689	-0.23	$19.84K	$0.0000003706	$0.0000003688	$24.79	$36.89K	$19.84K
8754	Buttercat BUTT	$0.0000194	-4.55	$19.8K	$0.00002388	$0.0000186	$2.46K	$19.8K	$19.8K
8758	Bird Money BIRD	$0.1859 ₿0.00033	-21.71	$19.72K ₿33.06	$0.2539 ₿0.00033	$0.15 ₿0.00032	$2.28K ₿0.37	$26.04K ₿47.01	$19.72K ₿33.06
8766	Finblox FBX	$0.000004089 ₿0.0000000085	-1.86	$19.6K ₿17.11	$0.000004179 ₿0.0000000085	$0.00000405 ₿0.0000000081	$10.42 ₿1.37	$38.69K ₿80.95	$19.6K ₿17.11
8785	Lovely Inu finance LOVELY	$0.000006469 ₿0.0000000000016	-0.68	$19.3K ₿113.82	$0.00000651 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$5.74 ₿43.86	$64.67K ₿122.39	$19.3K ₿113.82
8799	On-Chain Dynamics OCD	$0.00004675 ₿0.000000084	0	$19.02K ₿34.44	$0.00004675 ₿0.000000093	$0.00004675 ₿0.000000084	$7.14 ₿0.29	$46.76K ₿84.65	$19.02K ₿34.44
8807	TronDog TRONDOG	$0.00001885	0.07	$18.87K	$0.00001889	$0.00001883	$131.91	$18.87K	$18.87K
8809	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8815	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005582 ₿0.000000052	$0.005155 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8830	KTX.Finance KTC	$0.006331 ₿0.000015	-14.47	$18.5K ₿112.05	$0.007402 ₿0.000016	$0.006322 ₿0.000015	$1.68 ₿0.27	$633.14K ₿1.55K	$18.5K ₿112.05
8848	Future Protocol FUTURE	$0.00001588 ₿0.000000020	-0.79	$18.27K ₿0	$0.0000161 ₿0.000000025	$0.00001571 ₿0.000000019	$550.91 ₿0.22	$18.27K ₿23.01	$18.27K ₿0
8857	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07488 ₿0.00000070	$0.06936 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8908	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002073 ₿0.000000019	$0.001584 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8912	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8914	ROXY FROG ROXY	$0.000002039	-21.55	$17.28K	$0.0000026	$0.000001999	$822.61	$17.28K	$17.28K
8928	MooCat [OLD] MOOCAT	$0.00001902	-0.56	$17.12K	$0.00001923	$0.00001889	$19.22	$17.12K	$17.12K
8955	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09288 ₿0.00000087	$0.07571 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8964	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.0000165 ₿0.00000000015	$0.0000153 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8969	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
8979	4TRUMP 4WIN	$0.0003495	-1.85	$16.45K	$0.0003561	$0.0003438	$41.93	$16.45K	$16.45K
8984	Baklava BAVA	$0.00002508 ₿0.0000011	-4.45	$16.43K ₿0	$0.00002638 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
8991	SAVAGE SAVG	$0.00003411 ₿0.00000011	-0.27	$16.36K ₿55.4	$0.0000342 ₿0.00000011	$0.00003392 ₿0.00000011	$1.65 ₿0.27	$34.12K ₿115.52	$16.36K ₿55.4
9019	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003676 ₿0.0000000034	$0.0003174 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9038	Scrolly the map SCROLLY	$0.000000157 ₿0.00000000023	0.97	$15.72K ₿0	$0.0000001573 ₿0.00000000024	$0.0000001546 ₿0.00000000022	$1.01 ₿0.15	$15.72K	$15.72K ₿0
9051	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8142 ₿0.0000077	$0.7107 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9098	Quantum Network QSWAP	$0.00000148	-9.40	$14.77K	$0.00000163	$0.00000145	$554.44	$14.77K	$14.77K
9116	Tadpole TAD	$0.00002114	-0.81	$14.59K	$0.00002135	$0.0000208	$23.18	$14.59K	$14.59K
9121	SLIME SLIME	$0.00001624	1.35	$14.51K	$0.00001633	$0.00001597	$149.53	$14.51K	$14.51K
9134	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.0676 ₿0.00000064	$0.06458 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9147	BOPPY BOPPY	$0.00001425	-3.57	$14.26K	$0.00001524	$0.00001397	$758.56	$14.26K	$14.26K
9171	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9178	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}