34 결과 페이지 시가 총액 기준 상위 Ethereum PoW IOU 코인

Ethereum PoW IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoW IOU (3866)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7917	BattleFly GFLY	$0.008307 ₿0.0000028	-0.54	$39.74K ₿11.11	$0.008519 ₿0.0000028	$0.008321 ₿0.0000027	$37.29 ₿0.82	$39.74K ₿11.11	$39.74K ₿11.11
7925	Vela Token VELA	$0.002342 ₿0.000010	-0.03	$39.39K ₿194.18	$0.002704 ₿0.000011	$0.002342 ₿0.000010	$61.69 ₿14.45	$82K ₿195.5	$39.39K ₿194.18
7934	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01537 ₿0.00000014	$0.01388 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7949	Elumia ELU	$0.00007302 ₿0.00000016	13.38	$38.73K ₿89.44	$0.0000827 ₿0.00000016	$0.00006114 ₿0.00000015	$123.61K ₿128.27	$72.91K ₿168.39	$38.73K ₿89.44
7966	Green Planet GAMMA	$0.0003806 ₿0.00000010	0.14	$38.02K ₿9.56	$0.0003845 ₿0.00000010	$0.0003798 ₿0.00000010	$12.47 ₿0.02	$38.02K ₿10.23	$38.02K ₿9.56
7968	Sonic Solana SONIC	$0.00003808	5.48	$37.91K	$0.00003872	$0.00003601	$7.47	$37.91K	$37.91K
7974	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003552 ₿0.000000033	$0.003462 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7983	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05126 ₿0.00000048	$0.04695 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7985	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009792 ₿0.000000093	$0.00733 ₿0.000000069	$2 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7986	Insane Labz (Sol) LABZ	$0.000754	-0.15	$37.48K	$0.0007572	$0.0007511	$4.87K	$37.48K	$37.48K
8006	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5587 ₿0.0000053	$0.5272 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8021	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.38 ₿0.00039	$39.32 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8036	Cyberpunk City CYBER	$0.0009543 ₿0.0000022	-1.64	$35.79K ₿75.37	$0.0009878 ₿0.0000023	$0.0009554 ₿0.0000022	$41.43 ₿0.23	$89.7K ₿209.8	$35.79K ₿75.37
8039	Smilek SMILEK	$0.00000001788 ₿0.000000000078	1.76	$35.74K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$288.61 ₿2.85	$35.74K ₿156.19	$35.74K ₿156.19
8041	TOR TOR	$0.002093 ₿0.00025	-1.36	$35.73K ₿4.42K	$0.002169 ₿0.00026	$0.002093 ₿0.00025	$3.41 ₿0.02	$35.73K ₿4.42K	$35.73K ₿4.42K
8054	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01333 ₿0.00000012	$0.01256 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8058	BOGUS BOGUS	$0.00004285	-0.24	$35.51K	$0.00004306	$0.00004285	$3.22	$35.51K	$35.51K
8092	goatwifhat GIF	$0.0000352	0.87	$34.64K	$0.0000352	$0.00003461	$5.9	$34.64K	$34.64K
8112	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8123	Hector Network HEC	$0.01394 ₿0.00010	-0.99	$33.82K ₿250.89	$0.01435 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8126	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8128	Doogle DOOGLE	$0.00003365	6.45	$33.7K	$0.00003444	$0.00003147	$467.11	$33.7K	$33.7K
8129	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002289 ₿0.000000021	$0.002129 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8139	Konomi Network KONO	$0.0009082 ₿0.00000029	-16.47	$33.32K ₿10.83	$0.001092 ₿0.00000030	$0.000509 ₿0.00000028	$67.9K ₿2.45	$90.82K ₿29.52	$33.32K ₿10.83
8149	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01153 ₿0.00000011	$0.01005 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8172	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4339 ₿0.0000041	$0.4004 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8178	Neva NEVA	$0.000511	0.04	$32.09K	$0.000517	$0.0005037	$56.97	$51.11K	$32.09K
8184	Kine Protocol KINE	$0.001577 ₿0.0000030	-1.50	$31.97K ₿62.14	$0.001621 ₿0.0000031	$0.001581 ₿0.0000029	$31.97 ₿2.04	$158.17K ₿307.46	$31.97K ₿62.14
8203	Bitlocus BTL	$0.00006362 ₿0.000000019	0.53	$31.52K ₿9.52	$0.00006373 ₿0.000000024	$0.00006312 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
8205	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3763 ₿0.0000035	$0.3438 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8206	UTYABSWAP UTYAB	$0.00003147	2.12	$31.47K	$0.00003174	$0.00003076	$14.79	$31.47K	$31.47K
8211	Grizzly Honey GHNY	$0.02289 ₿0.000039	1.23	$31.39K ₿52.04	$0.02303 ₿0.000039	$0.02261 ₿0.000037	$86.34 ₿0.25	$31.39K ₿52.04	$31.39K ₿52.04
8231	Spike SPIKE	$0.00003087	4.83	$30.91K	$0.00003152	$0.00002937	$26.03	$30.91K	$30.91K
8236	gringo GRINGO	$0.00003261	5.28	$30.84K	$0.00003314	$0.00003084	$114.47	$30.84K	$30.84K
8237	DuckyDuck DUCKY	$0.0001542	5.69	$30.84K	$0.0001574	$0.0001452	$22.69	$30.84K	$30.84K
8268	Mean DAO MEAN	$0.0001544 ₿0.00000043	0.89	$30.25K ₿84.46	$0.0001549 ₿0.00000045	$0.0001531 ₿0.00000042	$45.88 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8283	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05099 ₿0.00000048	$0.007719 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8292	Stride Staked Stars STSTARS	$0.001704 ₿0.00000064	-0.30	$29.82K ₿22.86	$0.00175 ₿0.00000065	$0.001644 ₿0.00000058	$0.06 ₿0.03	$29.82K ₿22.86	$29.82K ₿22.86
8318	Effect Network EFX	$0.0001406 ₿0.00000039	0.13	$29.02K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$2.39 ₿0	$91.28K ₿256.72	$29.02K ₿81.62
8325	Gorilla In A Coupe GIAC	$0.000000000071 ₿0.00000000000036	-6.95	$28.89K ₿0	$0.00000004094 ₿0.00000000000039	$0.00000003741 ₿0.00000000000035	$2.65 ₿8.46	$29.78K ₿152.31	$28.89K ₿0
8345	Cats N Cars CNC	$0.00003936	6.55	$28.38K	$0.00003953	$0.00003677	$76.15	$39.36K	$28.38K
8349	YOUNES YOUNES	$0.00002837	3.79	$28.25K	$0.00002884	$0.00002689	$64.06	$28.25K	$28.25K
8350	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8377	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8397	Pleb PLEB	$0.00002731	-3.97	$27.3K	$0.00002883	$0.00002727	$198.04	$27.3K	$27.3K
8406	Yup YUP	$0.0006095 ₿0.0000015	-1.51	$27.02K ₿106.86	$0.0006203 ₿0.0000015	$0.000611 ₿0.0000013	$1.04 ₿0.64	$46.63K ₿120.75	$27.02K ₿106.86
8418	PolkaBridge PBR	$0.0003715 ₿0.00000098	2.42	$26.82K ₿71.06	$0.0003726 ₿0.0000011	$0.0003627 ₿0.00000095	$7.59 ₿19.14	$27.84K ₿73.98	$26.82K ₿71.06
8423	DEVAI 0XDEV	$0.03184 ₿0.000052	-1.67	$26.63K ₿45.13	$0.03238 ₿0.000053	$0.03183 ₿0.000050	$57.41 ₿4.22	$31.25K ₿51.79	$26.63K ₿45.13
8426	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8427	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01554 ₿0.00000014	$0.01415 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8434	Rebel Bots RBLS	$0.00009289 ₿0.00000064	-3.22	$26.48K ₿184.24	$0.00009618 ₿0.00000066	$0.00009289 ₿0.00000061	$11.22 ₿0.99	$26.48K ₿184.24	$26.48K ₿184.24
8450	Moth MOTH	$0.00002619	7.43	$26.16K	$0.00002722	$0.00002434	$2.03K	$26.16K	$26.16K
8451	Bill the Bear BILL	$0.00000002953	12.57	$26.14K	$0.00000002998	$0.00000002624	$703.48	$26.14K	$26.14K
8475	DOTZ DOTZ	$0.00005636	6.42	$25.55K	$0.00005657	$0.00005284	$2.27K	$42.75K	$25.55K
8493	Paragen RGEN	$0.0002481 ₿0.00000016	0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8494	MetaMAFIA MAF	$0.00009014 ₿0.00000095	-0.64	$25.13K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$111.22K ₿0.29	$45.07K ₿481.68	$25.13K ₿0
8518	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.00296 ₿0.000000028	$0.002833 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8557	Salad SALD	$0.0001886 ₿0.00000019	9.75	$23.7K ₿24.42	$0.0002614 ₿0.00000021	$0.0001718 ₿0.00000019	$180.35K ₿3.35	$322.89K ₿332.71	$23.7K ₿24.42
8617	SaTT SATT	$0.00000539 ₿0.0000000019	-35.86	$22.89K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000536 ₿0.0000000019	$1.29 ₿0	$107.72K ₿39.5	$22.89K ₿8.39
8620	Hootchain HOOT	$0.01099	-11.46	$22.78K	$0.01241	$0.01043	$104.93	$22.8K	$22.78K
8621	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-0.01*	$22.72K ₿18.82	$0.000004159 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8627	GameBoy GBOY	$0.00002281 ₿0.0000000024	6.64	$22.65K ₿0	$0.0000232 ₿0.0000000033	$0.00002133 ₿0.0000000014	$160.16 ₿0.28	$22.65K	$22.65K ₿0
8634	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8645	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4046 ₿0.0000038	$0.3773 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8659	Meta Monopoly MONOPOLY	$0.00002201	-3.31	$22.01K	$0.00002284	$0.00002173	$75.17	$22.01K	$22.01K
8691	Mars Battle SHOOT	$0.0001755	0.84	$21.27K	$0.0001758	$0.0001734	$57.71K	$175.6K	$21.27K
8704	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	0.64	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002116 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8719	Bowled.io BWLD	$0.0001066 ₿0.00000065	-0.13	$20.89K ₿0	$0.0001102 ₿0.00000073	$0.00009797 ₿0.00000058	$77.56K ₿0.36	$53.16K	$20.89K ₿0
8737	Buttercat BUTT	$0.00002059	10.18	$20.62K	$0.00002093	$0.00001866	$667.74	$20.62K	$20.62K
8769	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.38	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$22.92 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8773	DackieSwap [OLD] DACKIE	$0.0002637 ₿0.000000056	-0.20	$19.99K ₿11.36	$0.0002674 ₿0.000000064	$0.0002613 ₿0.000000052	$2.76 ₿0.66	$42.32K ₿53.38	$19.99K ₿11.36
8780	FOMO BULL CLUB FOMO	$0.0000003689	-0.45	$19.84K	$0.0000003706	$0.0000003688	$14.8	$36.89K	$19.84K
8792	Finblox FBX	$0.000004099 ₿0.0000000085	0.97	$19.64K ₿17.11	$0.000004159 ₿0.0000000085	$0.00000405 ₿0.0000000081	$55.91 ₿1.37	$38.78K ₿80.95	$19.64K ₿17.11
8815	Rainmaker Games RAIN	$0.0000434 ₿0.000000029	-5.91	$19.29K ₿13.3	$0.0000474 ₿0.000000032	$0.00004245 ₿0.000000029	$374.33 ₿27.47	$43.4K ₿29.93	$19.29K ₿13.3
8836	TronDog TRONDOG	$0.00001889	0.21	$18.89K	$0.00001891	$0.00001881	$132.1	$18.89K	$18.89K
8838	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	1.51	$18.85K ₿34.44	$0.00004634 ₿0.000000093	$0.00004562 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8839	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8846	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00554 ₿0.000000052	$0.005116 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8858	KTX.Finance KTC	$0.006331 ₿0.000015	-7.84	$18.5K ₿112.05	$0.006926 ₿0.000016	$0.006322 ₿0.000015	$1.68 ₿0.27	$633.14K ₿1.55K	$18.5K ₿112.05
8887	Future Protocol FUTURE	$0.00001588 ₿0.000000020	0.51	$18.2K ₿0	$0.00001614 ₿0.000000025	$0.00001548 ₿0.000000019	$32.81 ₿0.22	$18.2K ₿23.01	$18.2K ₿0
8896	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07432 ₿0.00000070	$0.06884 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8914	Beoble BBL	$0.00008289 ₿0.0000019	-13.23	$17.76K ₿265.76	$0.00009739 ₿0.0000020	$0.00008289 ₿0.0000018	$43.42 ₿83.71	$82.9K ₿1.92K	$17.76K ₿265.76
8938	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002057 ₿0.000000019	$0.001572 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8940	MooCat [OLD] MOOCAT	$0.00001925	0.31	$17.34K	$0.0000194	$0.00001908	$20.08	$17.34K	$17.34K
8944	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8947	4TRUMP 4WIN	$0.0003659	6.00	$17.21K	$0.000368	$0.0003444	$10.75	$17.21K	$17.21K
8968	ROXY FROG ROXY	$0.00000199	-1.62	$16.83K	$0.00000206	$0.00000199	$75.79	$16.83K	$16.83K
8977	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09219 ₿0.00000087	$0.07514 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8986	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001637 ₿0.00000000015	$0.00001519 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8991	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
9002	Baklava BAVA	$0.00002508 ₿0.0000011	-0.24	$16.43K ₿0	$0.00002515 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9025	Scrolly the map SCROLLY	$0.0000001612 ₿0.00000000023	3.66	$16.13K ₿0	$0.0000001613 ₿0.00000000024	$0.0000001551 ₿0.00000000022	$1.26 ₿0.15	$16.13K	$16.13K ₿0
9026	SAVAGE SAVG	$0.00003358 ₿0.00000011	-1.85	$16.11K ₿55.4	$0.00003431 ₿0.00000011	$0.00003342 ₿0.00000011	$2.09 ₿0.27	$33.59K ₿115.52	$16.11K ₿55.4
9044	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003648 ₿0.0000000034	$0.000315 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9067	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9071	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8081 ₿0.0000077	$0.7054 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9075	Drunk Chicken Centipede DCC	$0.00001554	14.63	$15.4K	$0.00001573	$0.00001351	$417.25	$15.4K	$15.4K
9122	BOPPY BOPPY	$0.00001486	5.83	$14.75K	$0.00001524	$0.000014	$804.82	$14.75K	$14.75K
9151	Tadpole TAD	$0.00002097	-0.30	$14.48K	$0.00002129	$0.00002086	$10.57	$14.48K	$14.48K
9156	SLIME SLIME	$0.00001626	1.42	$14.44K	$0.00001633	$0.00001597	$149.63	$14.44K	$14.44K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}