Pagina dei risultati 34 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8351	Dechat DECHAT	$0.007698 ₿0.000027	-38.30	$28.5K ₿100.41	$0.0164 ₿0.000028	$0.007035 ₿0.000026	$26.37K ₿158.8	$192.45K ₿678.05	$28.5K ₿100.41
8361	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002539 ₿0.00000000023	$0.00002517 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8363	UTYABSWAP UTYAB	$0.00002822	-0.29	$28.23K	$0.00002841	$0.00002828	$6.95	$28.23K	$28.23K
8371	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004146 ₿0.00000000000039	$0.00000003789 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8403	HyperChainX HYPER	$0.00003988 ₿0.000000012	-0.60	$27.21K ₿8.26	$0.00004012 ₿0.000000012	$0.00003935 ₿0.000000011	$24.99 ₿1.73	$38.53K ₿11.69	$27.21K ₿8.26
8406	Bitlocus BTL	$0.00005492 ₿0.000000019	0.23	$27.2K ₿9.52	$0.00005523 ₿0.000000024	$0.00005467 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8415	Cats N Cars CNC	$0.00003763	1.37	$27.11K	$0.00003796	$0.00003707	$4.11	$37.59K	$27.11K
8420	YOUNES YOUNES	$0.00002682	-3.13	$27.01K	$0.00002782	$0.00002631	$4.81	$27.01K	$27.01K
8428	Pleb PLEB	$0.00002665	0	$26.65K	$0	$0	$1.07	$26.65K	$26.65K
8435	Stride Staked Stars STSTARS	$0.001523 ₿0.00000064	-0.07	$26.56K ₿22.86	$0.001585 ₿0.00000065	$0.0015 ₿0.00000058	$0.62 ₿0.03	$26.56K ₿22.86	$26.56K ₿22.86
8451	Verox VRX	$1.16 ₿0.00069	-10.06	$26.28K ₿15.66	$1.29 ₿0.00077	$1.14 ₿0.00066	$129.82 ₿0.62	$55.14K ₿32.85	$26.28K ₿15.66
8457	DogemonGo DOGO	$0.000000249 ₿0.00000000014	-2.04	$26.14K ₿15.7	$0.0000002542 ₿0.00000000015	$0.0000002466 ₿0.00000000014	$341.98 ₿0.01	$34.37K ₿20.65	$26.14K ₿15.7
8464	Revenant GAMEFI	$0.01262 ₿0.000011	-2.25	$26.04K ₿22.77	$0.01317 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8467	MetaMAFIA MAF	$0.00009307 ₿0.00000095	-9.11	$25.95K ₿0	$0.0001088 ₿0.00000096	$0.00009118 ₿0.00000089	$63.44K ₿0.29	$46.54K ₿481.68	$25.95K ₿0
8469	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003812 ₿0.0000000035	$0.000367 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8472	Moth MOTH	$0.00002585	-2.37	$25.91K	$0.00002648	$0.00002521	$159.04	$25.91K	$25.91K
8510	Paint PAINT	$0.000002179 ₿0.00000000056	-1.73	$25.22K ₿6.57	$0.000002219 ₿0.00000000061	$0.000002169 ₿0.00000000050	$5.33 ₿0.43	$47.98K ₿12.51	$25.22K ₿6.57
8526	DEVAI 0XDEV	$0.02976 ₿0.000052	-0.07	$24.9K ₿45.13	$0.02984 ₿0.000053	$0.02975 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8555	Bill the Bear BILL	$0.00000002697	-5.29	$24.15K	$0.00000002862	$0.00000002633	$160.39	$24.15K	$24.15K
8563	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03248 ₿0.00000030	$0.03076 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8568	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5659 ₿0.0000053	$0.534 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8574	FOMO BULL CLUB FOMO	$0.0000004434	-0.03	$23.84K	$0.000000447	$0.0000004431	$13.43	$44.35K	$23.84K
8580	Hootchain HOOT	$0.011	-0.01*	$23.78K	$0.011	$0.011	$15.19	$23.79K	$23.78K
8604	Anime ANIME	$0.00002334 ₿0.000000042	-2.39	$23.35K ₿0	$0.00002409 ₿0.000000048	$0.00002288 ₿0.000000042	$13.38 ₿2.78	$23.35K	$23.35K ₿0
8609	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8611	Effect Network EFX	$0.0001124 ₿0.00000039	-96.82	$23.24K ₿81.62	$0.003533 ₿0.00000042	$0.0001118 ₿0.00000037	$6.15 ₿0	$73.08K ₿256.72	$23.24K ₿81.62
8638	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8657	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4098 ₿0.0000038	$0.3822 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8671	Kine Protocol KINE	$0.001089 ₿0.0000030	-14.39	$22.03K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$891.92 ₿2.04	$109.01K ₿307.46	$22.03K ₿62.14
8691	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07528 ₿0.00000070	$0.06973 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8692	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01768 ₿0.00000016	$0.01679 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8705	Meta Monopoly MONOPOLY	$0.00002135	1.12	$21.36K	$0.00002137	$0.00002105	$16.84	$21.36K	$21.36K
8732	CATEX CATEX	$0.00000005187 ₿0.00000000016	-77.29	$20.94K ₿0	$0.0000002299 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$71.7K ₿0.79	$45.98K ₿164.99	$20.94K ₿0
8762	Metapro MPRO	$0.001204	-4.35	$20.52K	$0.001259	$0.001182	$13.18K	$78.44K	$20.52K
8763	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8784	Buttercat BUTT	$0.0000201	-4.04	$20.11K	$0.00002148	$0.00001985	$680.79	$20.11K	$20.11K
8799	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8805	VENKO $VENKO	$0.00000003327	-3.74	$19.87K	$0.00000003457	$0.00000003327	$4.39	$33.27K	$19.87K
8848	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005048 ₿0.000000047	$0.004523 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8869	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001696 ₿0.000000015	$0.001584 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8888	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.009945 ₿0.000000093	$0.008934 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8902	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8906	Future Protocol FUTURE	$0.00001595 ₿0.000000020	0.15	$18.41K ₿0	$0.0000161 ₿0.000000025	$0.00001542 ₿0.000000019	$105.08 ₿0.22	$18.41K ₿23.01	$18.41K ₿0
8908	NFTBooks NFTBS	$0.000000000345 ₿0.00000000000038	-0.64	$18.4K ₿26.2	$0.00000000035 ₿0.00000000000041	$0.000000000343 ₿0.00000000000038	$256.59 ₿0.44	$34.49K ₿38.8	$18.4K ₿26.2
8926	Salad SALD	$0.0001507 ₿0.00000019	-32.21	$18.24K ₿24.42	$0.0002745 ₿0.00000021	$0.0001442 ₿0.00000019	$102.6K ₿3.35	$248.55K ₿332.71	$18.24K ₿24.42
8931	Zaros ZRS	$0.0001829	0.43	$18.2K	$0.0001829	$0.000181	$59.31	$182.92K	$18.2K
8938	Finblox FBX	$0.000003779 ₿0.0000000085	-1.33	$18.14K ₿17.11	$0.000003839 ₿0.0000000085	$0.000003779 ₿0.0000000081	$20.67 ₿1.37	$35.81K ₿80.95	$18.14K ₿17.11
8949	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.122 ₿0.0000011	$0.1178 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8955	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8974	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8984	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
8986	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.1996 ₿0.0000018	$0.1698 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
8997	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002084 ₿0.000000019	$0.001592 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9016	GameBoy GBOY	$0.00001716 ₿0.0000000024	-4.54	$17.1K ₿0	$0.00001798 ₿0.0000000033	$0.00001673 ₿0.0000000014	$54.37 ₿0.28	$17.1K	$17.1K ₿0
9081	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9082	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9098	Quilson QUIL	$0.00001662	-1.07	$16.16K	$0.00001684	$0.00001639	$9.23	$16.16K	$16.16K
9111	Mars Battle SHOOT	$0.000132	0.01*	$15.99K	$0.000132	$0.000132	$0.78	$132.04K	$15.99K
9125	DackieSwap [OLD] DACKIE	$0.0002131 ₿0.000000056	-2.17	$15.77K ₿11.36	$0.0002179 ₿0.000000064	$0.0002088 ₿0.000000052	$1.06 ₿0.66	$33.68K ₿53.38	$15.77K ₿11.36
9147	ROXY FROG ROXY	$0.000001839	-5.15	$15.53K	$0.00000194	$0.00000183	$154.45	$15.53K	$15.53K
9156	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.17	$15.41K ₿0	$0.00002603 ₿0.00000000024	$0.00002351 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9176	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01272 ₿0.00000011	$0.012 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9177	SLIME SLIME	$0.00001705	-4.05	$15.15K	$0.00001785	$0.0000168	$85.28	$15.15K	$15.15K
9180	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.71 ₿0.000016	$1.62 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9194	ClinTex CTi CTI	$0.0001797 ₿0.00000073	19.76	$14.97K ₿61.87	$0.0001797 ₿0.00000078	$0.0001212 ₿0.00000068	$103.96 ₿5.85	$34.38K ₿142.11	$14.97K ₿61.87
9211	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9237	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06796 ₿0.00000064	$0.06493 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9255	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9263	Lovely Inu finance LOVELY	$0.000004689 ₿0.0000000000016	-22.21	$13.98K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000004689 ₿0.0000000000015	$1.43 ₿43.86	$46.87K ₿122.39	$13.98K ₿113.82
9270	GOOFY GOOFY	$0.00001387	0	$13.88K	$0.00001387	$0.00001387	$31.58	$13.88K	$13.88K
9278	Nemesis Downfall ND	$0.0000008079 ₿0.0000000033	-12.21	$13.8K ₿33.65	$0.0000009219 ₿0.0000000034	$0.0000008079 ₿0.0000000030	$394.53 ₿1.58	$15.6K ₿66.59	$13.8K ₿33.65
9306	Ulord UT	$0.00009001 ₿0.00000011	0.01*	$13.45K ₿17.71	$0.00009001 ₿0.00000011	$0.00009 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9321	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07549 ₿0.00000071	$0.04034 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9329	Rowan Coin RWN	$0.00006799 ₿0.0000031	-11.26	$13.26K ₿621.37	$0.00007663 ₿0.0000032	$0.00006023 ₿0.0000029	$412.27 ₿13.61	$37.06K ₿1.74K	$13.26K ₿621.37
9345	Drunk Chicken Centipede DCC	$0.00001313	-3.30	$13.14K	$0.00001367	$0.00001299	$96.94	$13.14K	$13.14K
9391	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02533 ₿0.00000023	$0.02368 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9409	Quantum Network QSWAP	$0.00000125	-1.50	$12.52K	$0.000001269	$0.00000125	$4.81	$12.52K	$12.52K
9424	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2707 ₿0.0000025	$0.2357 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9433	Rainmaker Games RAIN	$0.0000276 ₿0.000000029	7.71	$12.27K ₿13.3	$0.00003101 ₿0.000000032	$0.00002561 ₿0.000000029	$203.33 ₿27.47	$27.6K ₿29.93	$12.27K ₿13.3
9447	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001535 ₿0.000000014	$0.001327 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9451	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9469	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003172 ₿0.0000000000029	$0.0000003026 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9481	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1688 ₿0.0000015	$0.1475 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9512	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9518	Beoble BBL	$0.0000531 ₿0.0000019	-32.91	$11.38K ₿265.76	$0.00008299 ₿0.0000020	$0.00005308 ₿0.0000018	$107.52 ₿83.71	$53.11K ₿1.92K	$11.38K ₿265.76
9568	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001074 ₿0.00000000010	$0.000008184 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9570	DIAMOND The Cat Coin DMTC	$0.0000108	-9.43	$10.89K	$0.00001198	$0.0000105	$331.01	$10.89K	$10.89K
9571	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9609	WIZZIE WIZZIE	$0.00001045	1.39	$10.45K	$0.00001046	$0.00001031	$10.69	$10.45K	$10.45K
9615	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9645	The Void VOID	$0.0001656 ₿0.00000038	0.13	$10.03K ₿0	$0.0001656 ₿0.00000048	$0.0001566 ₿0.00000038	$64.66 ₿7.41	$16.53K ₿38.59	$10.03K ₿0
9646	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03014 ₿0.00000028	$0.02949 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9661	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9673	Equation EQU	$0.009365 ₿0.00025	0.43	$9.71K ₿55.43	$0.009367 ₿0.00025	$0.009325 ₿0.00024	$9.07 ₿1.3	$20.27K ₿306.42	$9.71K ₿55.43
9679	RivusDAO RIVUS	$0.00003283	-2.39	$9.68K	$0.00003364	$0.00003236	$4.4	$32.43K	$9.68K
9680	MoonScape MOON	$0.00000972	-3.74	$9.67K	$0.00001009	$0.000009599	$18.82	$9.67K	$9.67K
9698	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9705	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.21 ₿0.000011	$1.14 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9716	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
9758	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}