Página de Resultados 34 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8400	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003099 ₿0.000000028	$0.002966 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8416	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002625 ₿0.00000000023	$0.00002602 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8419	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004286 ₿0.00000000000039	$0.00000003916 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8426	Stride Staked Stars STSTARS	$0.001595 ₿0.00000064	3.59	$27.81K ₿22.86	$0.001636 ₿0.00000065	$0.001537 ₿0.00000058	$56.04 ₿0.03	$27.81K ₿22.86	$27.81K ₿22.86
8430	HyperChainX HYPER	$0.00004072 ₿0.000000012	1.06	$27.78K ₿8.26	$0.0000408 ₿0.000000012	$0.00004026 ₿0.000000011	$15.57 ₿1.73	$39.34K ₿11.69	$27.78K ₿8.26
8432	YOUNES YOUNES	$0.00002775	2.60	$27.75K	$0.00002786	$0.00002686	$3.43	$27.75K	$27.75K
8435	Pleb PLEB	$0.00002769	-0.20	$27.71K	$0.00002794	$0.00002765	$183.66	$27.71K	$27.71K
8460	Bitlocus BTL	$0.00005492 ₿0.000000019	-11.97	$27.2K ₿9.52	$0.002652 ₿0.000000024	$0.002081 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8484	Moth MOTH	$0.00002674	2.83	$26.75K	$0.00002682	$0.00002565	$5.8	$26.75K	$26.75K
8487	QHUB QHUB	$0.0001948 ₿0.0000019	-5.80	$26.73K ₿90.61	$0.000207 ₿0.0000020	$0.000186 ₿0.0000016	$55.84K ₿6.72	$194.85K ₿1.97K	$26.73K ₿90.61
8501	Dechat DECHAT	$0.007135 ₿0.000027	-15.82	$26.49K ₿100.41	$0.00907 ₿0.000028	$0.006272 ₿0.000026	$12.13K ₿158.8	$178.87K ₿678.05	$26.49K ₿100.41
8516	UTYABSWAP UTYAB	$0.00002625	-5.27	$26.26K	$0.00002892	$0.00002625	$599.09	$26.26K	$26.26K
8525	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8549	Effect Network EFX	$0.0001241 ₿0.00000039	9.52	$25.65K ₿81.62	$0.0001244 ₿0.00000042	$0.000113 ₿0.00000037	$81.4 ₿0	$80.68K ₿256.72	$25.65K ₿81.62
8553	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8558	Metapro MPRO	$0.001489	19.69	$25.35K	$0.001525	$0.001212	$56.2K	$96.92K	$25.35K
8581	Bill the Bear BILL	$0.00000002801	3.42	$24.9K	$0.00000002845	$0.00000002675	$58.27	$24.9K	$24.9K
8583	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.91 ₿0.000053	$5.55 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8621	MetaMAFIA MAF	$0.00008642 ₿0.00000095	-1.36	$24.1K ₿0	$0.0000876 ₿0.00000096	$0.00008372 ₿0.00000089	$59.7K ₿0.29	$43.21K ₿481.68	$24.1K ₿0
8625	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03357 ₿0.00000030	$0.0318 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8629	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5849 ₿0.0000053	$0.552 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8632	FOMO BULL CLUB FOMO	$0.0000004439	0.07	$23.87K	$0.0000004463	$0.0000004435	$7.33	$44.39K	$23.87K
8634	Hootchain HOOT	$0.011	0	$23.84K	$0	$0	$15.19	$23.87K	$23.84K
8651	Kine Protocol KINE	$0.001163 ₿0.0000030	-41.86	$23.52K ₿62.14	$0.002 ₿0.0000031	$0.001089 ₿0.0000029	$3.24 ₿2.04	$116.34K ₿307.46	$23.52K ₿62.14
8669	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8670	Verox VRX	$1.02 ₿0.00069	-5.71	$23.18K ₿15.66	$1.1 ₿0.00077	$1.01 ₿0.00066	$253.23 ₿0.62	$48.63K ₿32.85	$23.18K ₿15.66
8672	Roseon ROSX	$0.0002579 ₿0.00000032	26.61	$23.14K ₿29.68	$0.0002708 ₿0.00000036	$0.0002033 ₿0.00000031	$1.19K ₿3.41	$23.14K ₿29.68	$23.14K ₿29.68
8711	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4236 ₿0.0000038	$0.3951 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8749	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01828 ₿0.00000016	$0.01735 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8755	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8790	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.52	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8803	VENKO $VENKO	$0.00000003472	2.86	$20.73K	$0.0000000353	$0.00000003333	$3.56	$34.7K	$20.73K
8804	Mars Battle SHOOT	$0.000171	0.01	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8818	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8821	Buttercat BUTT	$0.00002042	0.08	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8848	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001471 ₿0.000000013	$0.001307 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8857	Zaros ZRS	$0.0001992	0.12	$19.81K	$0.0001996	$0.000199	$5.83	$199.15K	$19.81K
8888	NFTBooks NFTBS	$0.000000000363 ₿0.00000000000038	6.40	$19.37K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.000000000336 ₿0.00000000000038	$134.82 ₿0.44	$36.31K ₿38.8	$19.37K ₿26.2
8910	Finblox FBX	$0.00000398 ₿0.0000000085	-0.14	$19.08K ₿17.11	$0.000003999 ₿0.0000000085	$0.00000397 ₿0.0000000081	$8.16 ₿1.37	$37.66K ₿80.95	$19.08K ₿17.11
8913	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001753 ₿0.000000015	$0.001638 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8918	Future Protocol FUTURE	$0.00001648 ₿0.000000020	4.07	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001584 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8941	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01028 ₿0.000000093	$0.009235 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8949	Beoble BBL	$0.00008665 ₿0.0000019	18.74	$18.56K ₿265.76	$0.00009216 ₿0.0000020	$0.00005526 ₿0.0000018	$503.44 ₿83.71	$86.65K ₿1.92K	$18.56K ₿265.76
8961	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8984	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8985	Salad SALD	$0.000146 ₿0.00000019	-3.22	$17.99K ₿24.42	$0.0001653 ₿0.00000021	$0.0001402 ₿0.00000019	$29.56K ₿3.35	$245.07K ₿332.71	$17.99K ₿24.42
8988	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1262 ₿0.0000011	$0.1218 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9008	GameBoy GBOY	$0.00001781 ₿0.0000000024	2.29	$17.75K ₿0	$0.00001805 ₿0.0000000033	$0.00001709 ₿0.0000000014	$18.95 ₿0.28	$17.75K	$17.75K ₿0
9022	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9032	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9034	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2063 ₿0.0000018	$0.1756 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9051	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002154 ₿0.000000019	$0.001646 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9088	DackieSwap [OLD] DACKIE	$0.0002285 ₿0.000000056	5.42	$16.91K ₿11.36	$0.0002304 ₿0.000000064	$0.0002147 ₿0.000000052	$1.14 ₿0.66	$36.11K ₿53.38	$16.91K ₿11.36
9106	ROXY FROG ROXY	$0.000001959	5.09	$16.58K	$0.00000198	$0.000001859	$26.01	$16.58K	$16.58K
9107	Quilson QUIL	$0.00001703	2.53	$16.58K	$0.00001707	$0.00001635	$126.99	$16.58K	$16.58K
9122	DogemonGo DOGO	$0.000000156 ₿0.00000000014	2.48	$16.38K ₿15.7	$0.0000001562 ₿0.00000000015	$0.0000001497 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9125	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9126	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04818 ₿0.00000043	$0.04522 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9146	Franklin FLY	$0.00003101 ₿0.000000032	0.96	$16.12K ₿16.9	$0.00003101 ₿0.000000037	$0.00003071 ₿0.000000032	$5.18 ₿4.79	$51.99K ₿54.52	$16.12K ₿16.9
9153	Scrolly the map SCROLLY	$0.0000001601 ₿0.00000000023	0.10	$16.02K ₿0	$0.0000001604 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.54 ₿0.15	$16.02K	$16.02K ₿0
9217	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01315 ₿0.00000011	$0.01241 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9223	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.76 ₿0.000016	$1.68 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9225	SLIME SLIME	$0.00001701	-0.23	$15.12K	$0.00001724	$0.00001684	$218.26	$15.12K	$15.12K
9232	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9268	Rowan Coin RWN	$0.00007488 ₿0.0000031	6.85	$14.6K ₿621.37	$0.00007488 ₿0.0000032	$0.00006511 ₿0.0000029	$290.5 ₿13.61	$40.81K ₿1.74K	$14.6K ₿621.37
9282	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07026 ₿0.00000064	$0.06712 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9294	Rainmaker Games RAIN	$0.00003194 ₿0.000000029	5.53	$14.2K ₿13.3	$0.00003204 ₿0.000000032	$0.00002619 ₿0.000000029	$10.02K ₿27.47	$31.94K ₿29.93	$14.2K ₿13.3
9301	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9323	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9329	Quantum Network QSWAP	$0.00000139	-0.09	$13.86K	$0.000001399	$0.000001379	$177.97	$13.86K	$13.86K
9338	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	0.01	$13.81K ₿33.65	$0.0000008099 ₿0.0000000034	$0.0000008055 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9359	Drunk Chicken Centipede DCC	$0.00001352	-1.61	$13.53K	$0.00001375	$0.00001352	$18.09	$13.53K	$13.53K
9363	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01308 ₿0.00000011	$0.01251 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9365	Anime ANIME	$0.00001343 ₿0.000000042	-43.19	$13.43K ₿0	$0.00002364 ₿0.000000048	$0.0000112 ₿0.000000042	$1.02K ₿2.78	$13.43K	$13.43K ₿0
9377	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07804 ₿0.00000071	$0.0417 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9416	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-6.92	$12.94K ₿113.82	$0.00000466 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$28.05 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9436	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02618 ₿0.00000023	$0.02448 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9465	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2798 ₿0.0000025	$0.2436 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9485	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001586 ₿0.000000014	$0.001371 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9498	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9510	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003279 ₿0.0000000000029	$0.0000003128 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9513	SaTT SATT	$0.000002799 ₿0.0000000019	-56.81	$11.88K ₿8.39	$0.0000066 ₿0.0000000019	$0.000002799 ₿0.0000000019	$32.14 ₿0	$55.92K ₿39.5	$11.88K ₿8.39
9522	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1745 ₿0.0000015	$0.1525 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9553	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9577	ClinTex CTi CTI	$0.000134 ₿0.00000073	0	$11.16K ₿61.87	$0.000134 ₿0.00000078	$0.000134 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9600	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.0000111 ₿0.00000000010	$0.00000846 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9602	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9607	The Void VOID	$0.0001775 ₿0.00000038	11.49	$10.77K ₿0	$0.000179 ₿0.00000048	$0.0001588 ₿0.00000038	$304.67 ₿7.41	$17.76K ₿38.59	$10.77K ₿0
9640	RivusDAO RIVUS	$0.00003545	6.74	$10.45K	$0.00003576	$0.0000327	$143.86	$35.02K	$10.45K
9641	WIZZIE WIZZIE	$0.00001045	0	$10.45K	$0	$0	$10.68	$10.45K	$10.45K
9650	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9656	Equation EQU	$0.009907 ₿0.00025	4.74	$10.27K ₿55.43	$0.009907 ₿0.00025	$0.009458 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9657	MoonScape MOON	$0.00001032	3.09	$10.26K	$0.00001078	$0.00001002	$332.95	$10.26K	$10.26K
9660	DIAMOND The Cat Coin DMTC	$0.00001019	-6.37	$10.19K	$0.00001087	$0.00001011	$72.69	$10.19K	$10.19K
9681	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03116 ₿0.00000028	$0.03048 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9697	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9739	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9742	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.25 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9755	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
9768	Monsterra MSTR	$0.0007298 ₿0.0000019	30.51	$9.16K ₿25.59	$0.0007298 ₿0.0000020	$0.0005571 ₿0.0000019	$1.33K ₿2.22	$72.04K ₿195.86	$9.16K ₿25.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}