$3.51T
Общая капитализация
$120.42B
Общий объем
BTC 61.02%     ETH 9.43%
Доминирование

Страница результатов 34 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6522 MEW WOOF DAO  MWD $0.0001172
0 $117.28K
$0
$0
$554.66
$117.28K
$117.28K
Прогноз цены на MEW WOOF DAO(mwd)
6527 Grai  GRAI $1.01
₿0.000014
-3.29 $117.05K
₿81.5
$1.04
₿0.000014
$1
₿0.000013
$1.3K
₿4.19
$117.05K
₿81.5
$117.05K
₿81.5
Прогноз цены на Grai(grai)
6528 Hawk Tuah  HAWKTUAH $0.0001279
-5.32 $116.99K
$0.0001351
$0.0001179
$165.9K
$116.99K
$116.99K
Прогноз цены на Hawk Tuah(hawktuah)
6536 Wrapped OptiDoge  WOPTIDOGE $0.0000002766
₿0.000000000019
-4.33 $116.19K
₿8.21
$0.0000002894
₿0.000000000020
$0.0000002742
₿0.000000000019
$206.02
₿0.01
$116.19K
₿8.21
$116.19K
₿8.21
Прогноз цены на Wrapped OptiDoge(woptidoge)
6538 Atlas USV  USV $1.1
₿0.000037
-0.54 $116.03K
₿3.94
$8.4
₿0.00030
$1.1
₿0.000035
$2.28
₿0.01
$312.94K
₿10.64
$116.03K
₿3.94
Прогноз цены на Atlas USV(usv)
6540 Gunstar Metaverse  GSTS $0.000345
₿0.000000070
-16.44 $115.96K
₿23.07
$0.0004193
₿0.000000084
$0.0003435
₿0.000000060
$2.16K
₿1.36
$138.01K
₿27.46
$115.96K
₿23.07
Прогноз цены на Gunstar Metaverse(gsts)
6541 Position  POSI $0.001907
₿0.00000023
-3.69 $115.68K
₿14.12
$0.00237
₿0.00000023
$0.001866
₿0.00000022
$3.7K
₿0.22
$175.07K
$115.68K
₿14.12
Прогноз цены на Position(posi)
6544 Gaga (Pepe)  GAGA $0.000000000274
₿0.000000000000093
-4.09 $115.44K
₿0
$0.000000000286
₿0.00000000000013
$0.000000000272
₿0.000000000000080
$27.65
₿6.54
$115.44K
₿39.29
$115.44K
₿0
Прогноз цены на Gaga (Pepe)(gaga)
6547 XCeption  XCEPT $0.0001148
₿0.000000075
-11.53 $114.89K
₿75.97
$0.009304
₿0.000000086
$0.008198
₿0.000000075
$58.36
₿0.78
$114.89K
₿75.97
$114.89K
₿75.97
Прогноз цены на XCeption(xcept)
6549 Cosmic Universe Magick  MAGICK $0.001795
₿0.00000016
-5.66 $114.74K
₿10.84
$0.001906
₿0.00000017
$0.001789
₿0.00000016
$593.55
₿0.05
$174.96K
₿11.03
$114.74K
₿10.84
Прогноз цены на Cosmic Universe Magick(magick)
6550 Crypto Unicorns  CU $0.002425
-2.32 $114.73K
$0.002489
$0.002418
$2.03
$225.12K
$114.73K
Прогноз цены на Crypto Unicorns(cu)
6551 Must  MUST $1.13
₿0.000094
-3.45 $114.69K
₿9.88
$1.17
₿0.000096
$1.12
₿0.000092
$193
₿0.02
$1.13M
₿94.66
$114.69K
₿9.88
Прогноз цены на Must(must)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007491
₿0.0000000069
$0.0006424
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
Прогноз цены на Suterusu(suter)
6557 Good Games Guild  GGG $0.002861
₿0.0000015
-12.17 $114.44K
₿61.81
$0.003258
₿0.0000015
$0.002833
₿0.0000015
$110.57K
₿4.93
$286.09K
₿154.53
$114.44K
₿61.81
Прогноз цены на Good Games Guild(ggg)
6561 Aperture Finance  APTR $0.00125
0.49 $113.73K
$0.001288
$0.001216
$200.32K
$1.25M
$113.73K
Прогноз цены на Aperture Finance(aptr)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004654
₿0.0000000043
$0.0004211
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
Прогноз цены на Battle Infinity(ibat)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001646
₿0.000000015
$0.001399
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
Прогноз цены на ZINU(zinu)
6568 Poodl Token  POODL $0.000000001509
₿0.00000000000015
-1.37 $113.38K
₿11.29
$0.000000001571
₿0.00000000000015
$0.000000001503
₿0.00000000000014
$41.38
₿0.02
$151K
₿15.04
$113.38K
₿11.29
Прогноз цены на Poodl Token(poodl)
6571 LitLab Games  LITT $0.0001369
₿0.00000034
0.10 $113.19K
₿182.23
$0.03765
₿0.00000034
$0.03646
₿0.00000033
$1.9
₿2.93
$369.72K
₿1.03K
$113.19K
₿182.23
Прогноз цены на LitLab Games(litt)
6581 Ether-1  ETHO $0.001459
₿0.00000011
-1.90 $112.47K
₿6.49
$0.001892
₿0.00000014
$0.001101
₿0.000000068
$4.32K
₿0.79
$112.47K
$112.47K
₿6.49
Прогноз цены на Ether-1(etho)
6591 Scalia Infrastructure  SCALE $0.001137
₿0.0000047
-4.06 $111.52K
₿0
$0.001185
₿0.0000055
$0.001136
₿0.0000034
$1.94K
₿40.29
$113.78K
₿477.43
$111.52K
₿0
Прогноз цены на Scalia Infrastructure(scale)
6595 Metafluence  METO $0.00006177
₿0.000000014
0.22 $111.05K
₿0
$0.00006195
₿0.000000014
$0.00006158
₿0.000000013
$135.33K
₿2.47
$296.14K
₿67.25
$111.05K
₿0
Прогноз цены на Metafluence(meto)
6597 ShredN  SHRED $0.01109
₿0.000015
-5.54 $110.98K
₿9.01
$0.01176
₿0.000015
$0.01097
₿0.000014
$21.22K
₿1.32
$1.11M
₿1.5K
$110.98K
₿9.01
Прогноз цены на ShredN(shred)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.004535
₿0.000000042
$0.004145
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
Прогноз цены на UFORIKA(fora)
6612 Oddz  ODDZ $0.001223
₿0.00000027
22.98 $109.75K
₿24.94
$0.001618
₿0.00000030
$0.0009492
₿0.00000027
$362.37K
₿4.16
$122.76K
₿27.9
$109.75K
₿24.94
Прогноз цены на Oddz(oddz)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.004074
₿0.000000037
$0.003489
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
Прогноз цены на ElvishMagic(emagic)
6627 Aurigami  PLY $0.00002644
₿0.0000000080
-6.90 $108.97K
₿31.18
$0.00002848
₿0.0000000086
$0.00002614
₿0.0000000077
$43.6
₿0.19
$264.36K
₿80.6
$108.97K
₿31.18
Прогноз цены на Aurigami(ply)
6639 Aegis Ai  AEGIS $0.00108
₿0.0000035
-1.43 $108.07K
₿360.03
$0.001099
₿0.0000038
$0.001077
₿0.0000033
$38.42
₿4.85
$108.07K
₿363.66
$108.07K
₿360.03
Прогноз цены на Aegis Ai(aegis)
6640 Ember Sword  EMBER $0.0006307
-26.93 $108.02K
$0.0008869
$0.0006302
$119.89K
$1.58M
$108.02K
Прогноз цены на Ember Sword(ember)
6644 Basedmilio  BASED $0.000108
-3.54 $108.07K
$0.000113
$0.0001069
$76.2
$108.07K
$108.07K
Прогноз цены на Basedmilio(based)
6646 Eggdog  EGG $0.0001074
₿0.000000030
-4.46 $107.38K
₿30.55
$0.0001151
₿0.000000037
$0.0000995
₿0.000000030
$7.63K
₿13.59
$107.38K
₿30.55
$107.38K
₿30.55
Прогноз цены на Eggdog(egg)
6649 EpiK Protocol  AIEPK $0.0006896
₿0.00000020
-9.94 $107.19K
₿31.51
$0.000784
₿0.00000021
$0.0006803
₿0.00000019
$161.39K
₿4.25
$276.43K
₿81.27
$107.19K
₿31.51
Прогноз цены на EpiK Protocol(aiepk)
6654 Autobahn Network  TXL $0.0008397
₿0.000000069
-69.14 $106.75K
₿8.79
$0.002726
₿0.000000074
$0.0008371
₿0.000000068
$27.74
₿0
$503.84K
₿41.47
$106.75K
₿8.79
Прогноз цены на Autobahn Network(txl)
6659 Scrat  SCRAT $0.001066
-3.68 $106.6K
$0.001111
$0.001047
$5.48
$106.6K
$106.6K
Прогноз цены на Scrat(scrat)
6660 ICE Poker  ICE $0.0004708
₿0.000000030
0.13 $106.25K
₿6.91
$0.0004708
₿0.000000030
$0.0004672
₿0.000000029
$10.9
₿0.01
$106.72K
₿7.03
$106.25K
₿6.91
Прогноз цены на ICE Poker(ice)
6662 HeroesChained  HEC $0.002131
₿0.0000011
-3.88 $106.21K
₿57.55
$0.002307
₿0.0000013
$0.002097
₿0.0000011
$103.24K
₿4.01
$213.12K
₿115.47
$106.21K
₿57.55
Прогноз цены на HeroesChained(hec)
6666 Hempcoin  THC $0.0003961
₿0.000000033
-0.48 $106.02K
₿8.89
$0.0003983
₿0.000000033
$0.0003922
₿0.000000033
$0
₿0
$110.05K
₿9.22
$106.02K
₿8.89
Прогноз цены на Hempcoin(thc)
6667 WOWO  WOWO $0.0001429
-3.57 $106K
$0.0001488
$0.0001414
$349.59
$135.73K
$106K
Прогноз цены на WOWO(wowo)
6673 Waltonchain  WTC $0.003614
₿0.00000018
1.99 $105.48K
₿5.26
$0.02039
₿0.00000018
$0.01898
₿0.00000017
$4.48
₿1.4
$253.02K
₿12.61
$105.48K
₿5.26
Прогноз цены на Waltonchain(wtc)
6674 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$0
₿6.36
$122.83K
₿25
$105.32K
₿21.44
Прогноз цены на Achain(act)
6682 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.27
₿0.000021
$2.06
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
Прогноз цены на Axe Cap(axe)
6685 GemLink  GLINK $0.001002
₿0.00000021
-1.15 $104.13K
₿18.23
$0.001014
₿0.00000023
$0.000994
₿0.00000021
$60.29
₿0
$160.21K
₿34.09
$104.13K
₿18.23
Прогноз цены на GemLink(glink)
6692 Baby  BABY $0.0000001078
₿0.00000000071
-5.97 $103.44K
₿0
$0.0000001148
₿0.00000000075
$0.0000001069
₿0.00000000065
$480.39
₿18.24
$106.35K
₿714.88
$103.44K
₿0
Прогноз цены на Baby(baby)
6693 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,472.67
₿0.050
$5,332.93
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
Прогноз цены на Vector ETH(veth)
6703 Boshi  BOSHI $0.0001046
-4.32 $103.06K
$0.0001097
$0.0001035
$34.57
$103.06K
$103.06K
Прогноз цены на Boshi(boshi)
6707 Fuku-Kun  FUKU $0.000000271
9.53 $102.87K
$0.0000002774
$0.000000234
$53.05K
$102.87K
$102.87K
Прогноз цены на Fuku-Kun(fuku)
6709 Param  PARAM $0.0003964
-1.92 $102.68K
$0.0004199
$0.0003729
$112.59K
$792.86K
$102.68K
Прогноз цены на Param(param)
6718 Leeds United Fan Token  LUFC $0.03624
₿0.0000083
-4.84 $101.71K
₿35.02
$0.03815
₿0.0000083
$0.03597
₿0.0000071
$56.08K
₿0.43
$361.23K
₿83.62
$101.71K
₿35.02
Прогноз цены на Leeds United Fan Token(lufc)
6724 Ton Inu  TINU $0.0001013
₿0.000000098
-3.54 $101.13K
₿98.63
$0.0001055
₿0.00000011
$0.0001004
₿0.000000058
$52.72
₿7.37
$101.13K
₿98.63
$101.13K
₿98.63
Прогноз цены на Ton Inu(tinu)
6726 Ken  KEN $0.000101
-4.38 $101.04K
$0.0001056
$0.00009995
$6
$101.04K
$101.04K
Прогноз цены на Ken(ken)
6730 Onigiri  ONI $0.0000002437
-2.53 $100.82K
$0.0000002555
$0.0000002117
$45.49K
$102.55K
$100.82K
Прогноз цены на Onigiri(oni)
6736 Fabwelt  WELT $0.0004659
₿0.00000018
4.19 $100.2K
₿40.43
$0.0004693
₿0.00000021
$0.0004471
₿0.00000018
$1.2K
₿7.73
$232.95K
₿94
$100.2K
₿40.43
Прогноз цены на Fabwelt(welt)
6737 Cum Inu  CUMINU $0.00001027
₿0.0000000057
-1.65 $100.15K
₿56.11
$0.0006352
₿0.0000000058
$0.0006167
₿0.0000000057
$12.78
₿0.28
$100.15K
₿56.11
$100.15K
₿56.11
Прогноз цены на Cum Inu(cuminu)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
Прогноз цены на Just a Rock(rocco)
6757 Coinzix Token  ZIX $0.00001713
₿0.0000000025
-0.99 $98.72K
₿13.96
$0.00001794
₿0.0000000027
$0.00001707
₿0.0000000025
$106.26K
₿0.68
$102.87K
₿15.55
$98.72K
₿13.96
Прогноз цены на Coinzix Token(zix)
6758 Wild Goat Coin  WGC $0.00001972
-0.22 $98.66K
$0.00002773
$0.0000144
$3.67K
$98.66K
$98.66K
Прогноз цены на Wild Goat Coin(wgc)
6759 InfinityBit Token  IBIT $0.00002756
₿0.000000012
-8.84 $98.64K
₿45.39
$0.001446
₿0.000000013
$0.001285
₿0.000000011
$51.26
₿0.49
$98.87K
₿68.28
$98.64K
₿45.39
Прогноз цены на InfinityBit Token(ibit)
6772 PlanetWatch  PLANETS $0.00002163
₿0.000000024
-9.37 $97.32K
₿62.79
$0.0000239
₿0.000000024
$0.0000215
₿0.000000023
$10.28
₿0.83
$97.33K
₿12.97
$97.32K
₿62.79
Прогноз цены на PlanetWatch(planets)
6773 WolfWifBallz  BALLZ $0.00009705
₿0.00000019
-5.10 $97.05K
₿193.7
$0.0001029
₿0.00000022
$0.00009566
₿0.00000016
$4.03K
₿16.72
$97.05K
₿193.7
$97.05K
₿193.7
Прогноз цены на WolfWifBallz(ballz)
6781 AntiMatter  TUNE $0.002907
₿0.0000017
0.01* $96.41K
₿59.05
$0.002913
₿0.0000018
$0.002903
₿0.0000014
$113.12K
₿0.67
$290.45K
₿177.9
$96.41K
₿59.05
Прогноз цены на AntiMatter(tune)
6784 Castle Of Blackwater  COBE $0.01285
₿0.0000062
-5.24 $96.06K
₿0
$0.01364
₿0.0000078
$0.0109
₿0.0000062
$54.14K
₿1.69
$1.29M
₿628.76
$96.06K
₿0
Прогноз цены на Castle Of Blackwater(cobe)
6785 BABYLONG  $BABYLONG $0.00000009982
₿0.000000000026
-0.97 $96.39K
₿0
$0.0000001014
₿0.000000000027
$0.00000009912
₿0.000000000026
$288.97
₿0.14
$96.39K
₿26.85
$96.39K
₿0
Прогноз цены на BABYLONG($babylong)
6787 PAC Global  PAC $0.000005509
₿0.0000000012
-9.15 $96.15K
₿22.4
$0.00000608
₿0.0000000017
$0.000005489
₿0.0000000011
$0
₿0.59
$275.61K
₿64.21
$96.15K
₿22.4
Прогноз цены на PAC Global(pac)
6789 Colon  COLON $0.0001113
9.53 $108.86K
$0.000114
$0.00009731
$48.78K
$108.86K
$108.86K
Прогноз цены на Colon(colon)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
Прогноз цены на ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002187
₿0.000000020
$0.00187
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Прогноз цены на Calamari Network(kma)
6792 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$9.4
₿0.000087
$9.26
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
Прогноз цены на Metavault DAO(mvd)
6803 Wasder  WAS $0.0001604
₿0.00000026
-10.43 $95.83K
₿156.18
$0.0001888
₿0.00000027
$0.0001546
₿0.00000025
$118.75K
₿15.35
$160.5K
₿261.58
$95.83K
₿156.18
Прогноз цены на Wasder(was)
6808 Rockswap  ROCK $0.01038
₿0.0000011
-12.56 $94.69K
₿11.06
$0.01187
₿0.0000014
$0.01025
₿0.0000011
$190.91
₿0.16
$94.69K
₿11.06
$94.69K
₿11.06
Прогноз цены на Rockswap(rock)
6813 SpartaDEX  SPARTA $0.002375
₿0.0000090
-0.87 $94.35K
₿291.07
$0.00241
₿0.0000092
$0.002349
₿0.0000088
$51.68
₿1.43
$94.35K
₿898.16
$94.35K
₿291.07
Прогноз цены на SpartaDEX(sparta)
6817 Shirtum  SHI $0.0002546
₿0.000000037
-2.78 $94.27K
₿7.33
$0.0002781
₿0.000000037
$0.000253
₿0.000000035
$122.52K
₿0.67
$190.81K
₿27.77
$94.27K
₿7.33
Прогноз цены на Shirtum(shi)
6818 Corite  CO $0.0004299
₿0.000000079
0.01* $94.32K
₿17.47
$0.0004299
₿0.000000081
$0.0004298
₿0.000000073
$10.23
₿1.2
$429.94K
₿79.62
$94.32K
₿17.47
Прогноз цены на Corite(co)
6842 Dyad  DYAD $0.9974
0 $92.85K
$0
$0
$399.58
$92.85K
$92.85K
Прогноз цены на Dyad(dyad)
6857 Fungify Token  FUNG $0.001307
₿0.00000028
0.48 $91.88K
₿0
$0.0303
₿0.00000028
$0.02702
₿0.00000025
$1.31
₿0.67
$1.31M
₿280.24
$91.88K
₿0
Прогноз цены на Fungify Token(fung)
6858 ChainPort  PORTX $0.0005228
₿0.00000014
-0.22 $89.48K
₿25.36
$0.0005242
₿0.00000016
$0.0005222
₿0.00000014
$107.17K
₿0.48
$355.44K
₿101.61
$89.48K
₿25.36
Прогноз цены на ChainPort(portx)
6861 TrustPad  TPAD $0.0002996
₿0.00000011
0.01* $91.6K
₿33.74
$0.0003001
₿0.00000011
$0.0002981
₿0.00000010
$98.82
₿0.39
$299.64K
₿110.36
$91.6K
₿33.74
Прогноз цены на TrustPad(tpad)
6871 Jason Derulo  JASON $0.00009089
-4.74 $90.88K
$0.00009553
$0.00008953
$955.59
$90.88K
$90.88K
Прогноз цены на Jason Derulo(jason)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02803
₿0.00000025
$0.02434
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Прогноз цены на Vixco(vix)
6874 Monsta Infinite  MONI $0.002441
₿0.00000029
0.41 $89.72K
₿10.92
$0.002656
₿0.00000030
$0.002385
₿0.00000028
$11.97K
₿9.94
$657.01K
₿79.99
$89.72K
₿10.92
Прогноз цены на Monsta Infinite(moni)
6885 Larissa Blockchain  LRS $0.006667
₿0.00000093
-1.56 $88.7K
₿6.09
$0.006803
₿0.0000010
$0.006663
₿0.00000088
$2.06K
₿0.23
$145.95K
₿6.32
$88.7K
₿6.09
Прогноз цены на Larissa Blockchain(lrs)
6897 Paint  PAINT $0.00000772
₿0.00000000056
-0.60 $89.35K
₿6.57
$0.000007799
₿0.00000000061
$0.000007649
₿0.00000000050
$109.69
₿0.43
$169.97K
₿12.51
$89.35K
₿6.57
Прогноз цены на Paint(paint)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
Прогноз цены на Baked Beans Reloaded(baked)
6904 OccamFi  OCC $0.0035
₿0.0000032
-15.77 $88.82K
₿82.56
$0.004163
₿0.0000037
$0.0034
₿0.0000032
$0.86
₿1.5
$348.28K
₿323.76
$88.82K
₿82.56
Прогноз цены на OccamFi(occ)
6908 BISO  BISO $0.0004144
₿0.000000083
-4.17 $86.82K
₿17.58
$0.0004523
₿0.000000089
$0.0004129
₿0.000000061
$125.32K
₿6.23
$86.82K
₿17.58
$86.82K
₿17.58
Прогноз цены на BISO(biso)
6910 Ethos Reserve Note  ERN $0.9845
₿0.000014
-0.75 $88.09K
₿31.04
$0.992
₿0.000014
$0.9786
₿0.000013
$2.05K
₿1.46
$88.09K
₿31.05
$88.09K
₿31.04
Прогноз цены на Ethos Reserve Note(ern)
6911 Zenlink Network  ZLK $0.001618
₿0.00000033
-28.16 $88.11K
₿18.01
$0.01649
₿0.00000040
$0.001607
₿0.00000032
$1.2
₿0.54
$115.55K
₿23.62
$88.11K
₿18.01
Прогноз цены на Zenlink Network(zlk)
6912 SmartCash  SMART $0.00002981
₿0.0000000020
-0.84 $88.08K
₿5.91
$0.00003009
₿0.0000000029
$0.00002979
₿0.0000000010
$0
₿0
$149.09K
₿10
$88.08K
₿5.91
Прогноз цены на SmartCash(smart)
6917 ROCK  ROCK $0.0000864
-0.58 $88.11K
$0.00008901
$0.00008639
$126.19K
$88.11K
$88.11K
Прогноз цены на ROCK(rock)
6918 Marvin On Base  MOB $0.00000005844
0 $87.66K
$0.00000005844
$0.00000005844
$15.2
$87.66K
$87.66K
Прогноз цены на Marvin On Base(mob)
6928 RetroCraft  RETRO $0.0001825
₿0.000000033
-1.77 $87.18K
₿14.54
$0.0001863
₿0.000000033
$0.0001825
₿0.000000032
$619.17
₿1.57
$182.57K
₿33.38
$87.18K
₿14.54
Прогноз цены на RetroCraft(retro)
6931 Rocky the dog  ROCKY $0.00008741
₿0.000000025
-2.59 $87.42K
₿25.57
$0.00009021
₿0.000000027
$0.00008611
₿0.000000025
$390.24
₿0.42
$87.42K
₿25.57
$87.42K
₿25.57
Прогноз цены на Rocky the dog(rocky)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04638
₿0.00000042
$0.04423
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
Прогноз цены на iBuffer Token(bfr)
6932 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0007424
₿0.0000000068
$0.000641
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
Прогноз цены на Edgeware(edg)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001693
₿0.000000015
$0.00162
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
Прогноз цены на Heroes & Empires(he)
6940 Pepe On Fire  PFIRE $0.00000001163
-7.81 $86.06K
$0.00000001261
$0.00000001163
$95.74
$86.06K
$86.06K
Прогноз цены на Pepe On Fire(pfire)
6941 The Professor  LAB $0.00008652
-2.89 $86.52K
$0.00008909
$0.00008522
$298.33
$86.52K
$86.52K
Прогноз цены на The Professor(lab)
6946 Kingdom of ANTs ANT Coins  ANTC $0.001783
₿0.00000082
0.57 $85.83K
₿24.6
$0.001783
₿0.00000096
$0.001773
₿0.00000079
$7.32
₿0.9
$178.38K
₿82.08
$85.83K
₿24.6
Прогноз цены на Kingdom of ANTs ANT Coins(antc)
6949 PUNK  SPUNK $0.0008905
-5.82 $85.5K
$0.0009468
$0.0008827
$14.13
$85.5K
$85.5K
Прогноз цены на PUNK(spunk)
6953 Spike  SPIKE $0.00008527
-4.02 $85.23K
$0.00008954
$0.00008315
$889.97
$85.23K
$85.23K
Прогноз цены на Spike(spike)
6955 Scaleswap  SCA $0.003446
₿0.00000062
0 $85.02K
₿15.31
$0.003446
₿0.00000064
$0.003446
₿0.00000061
$1.57
₿0.02
$85.02K
₿15.31
$85.02K
₿15.31
Прогноз цены на Scaleswap(sca)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь