Page de résultats 34 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7901	Sonic Solana SONIC	$0.00003851	-6.92	$38.52K	$0.00004138	$0.00003831	$19.8	$38.52K	$38.52K
7909	TOR TOR	$0.002245 ₿0.00025	-7.02	$38.32K ₿4.42K	$0.002414 ₿0.00026	$0.002245 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7922	KOLT $KOLT	$0.00003796	-8.39	$37.95K	$0.00004196	$0.00003699	$451.5	$37.95K	$37.95K
7923	Green Planet GAMMA	$0.0003793 ₿0.00000010	-3.57	$37.93K ₿9.56	$0.0003951 ₿0.00000010	$0.0003766 ₿0.00000010	$34.79 ₿0.02	$37.93K ₿10.23	$37.93K ₿9.56
7924	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003531 ₿0.000000033	$0.003441 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7935	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05095 ₿0.00000048	$0.04667 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7940	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009734 ₿0.000000093	$0.007287 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7954	Insane Labz (Sol) LABZ	$0.0007404	-10.04	$36.81K	$0.0008294	$0.0007373	$8.78K	$36.81K	$36.81K
7959	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5553 ₿0.0000053	$0.5241 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7971	Hector Network HEC	$0.01494 ₿0.00010	-4.88	$36.26K ₿250.89	$0.01578 ₿0.00010	$0.01397 ₿0.00010	$4.59 ₿0	$47.31K ₿327.36	$36.26K ₿250.89
7983	Elumia ELU	$0.0000675 ₿0.00000016	-4.30	$35.86K ₿89.44	$0.00007695 ₿0.00000016	$0.00006263 ₿0.00000015	$112.71K ₿128.27	$67.51K ₿168.39	$35.86K ₿89.44
7992	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01325 ₿0.00000012	$0.01249 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8004	BOGUS BOGUS	$0.00004258	-6.50	$35.28K	$0.00005539	$0.00004177	$8.48K	$35.28K	$35.28K
8009	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.32 ₿0.000031	$3.02 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8015	Smilek SMILEK	$0.00000001757 ₿0.000000000078	-9.69	$35.06K ₿156.19	$0.00000001964 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$14.38 ₿2.85	$35.06K ₿156.19	$35.06K ₿156.19
8028	Cyberpunk City CYBER	$0.0009302 ₿0.0000022	-37.64	$34.89K ₿75.37	$0.001499 ₿0.0000023	$0.0009278 ₿0.0000022	$1.23K ₿0.23	$87.44K ₿209.8	$34.89K ₿75.37
8029	Neva NEVA	$0.0005547	-1.02	$34.83K	$0.0005619	$0.0005501	$48.95	$55.48K	$34.83K
8044	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8059	sunlion SUNLION	$0.00003411	-0.08	$34.12K	$0.00003428	$0.00003372	$18.98	$34.12K	$34.12K
8071	Nord Finance NORD	$0.004566 ₿0.0000026	-3.26	$33.77K ₿17.38	$0.004772 ₿0.0000027	$0.004541 ₿0.0000024	$44.15 ₿1.97	$41.55K ₿23.65	$33.77K ₿17.38
8074	goatwifhat GIF	$0.00003371	-16.17	$33.69K	$0.00004021	$0.00003341	$348.1	$33.69K	$33.69K
8075	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.90	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8094	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01146 ₿0.00000011	$0.009999 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8114	Revenant GAMEFI	$0.0157 ₿0.000011	-0.99	$32.4K ₿22.77	$1.21 ₿0.000011	$1.13 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8118	Aldrin RIN	$0.002614 ₿0.0000041	-3.24	$32.33K ₿51.08	$0.002702 ₿0.0000041	$0.002614 ₿0.0000038	$30.16 ₿0.02	$130.74K ₿206.56	$32.33K ₿51.08
8130	Spike SPIKE	$0.00003204	-3.28	$32.05K	$0.0000333	$0.00003203	$92.56	$32.05K	$32.05K
8131	Kine Protocol KINE	$0.001584 ₿0.0000030	-9.28	$32.03K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$486.7 ₿2.04	$158.47K ₿307.46	$32.03K ₿62.14
8134	Franklin FLY	$0.00006155 ₿0.000000032	12.26	$31.98K ₿16.9	$0.00009322 ₿0.000000037	$0.00005483 ₿0.000000032	$461.29 ₿4.79	$103.14K ₿54.52	$31.98K ₿16.9
8164	Pleb PLEB	$0.00003139	0	$31.4K	$0	$0	$2.8	$31.4K	$31.4K
8166	Doogle DOOGLE	$0.00003131	-8.76	$31.32K	$0.00003467	$0.00003063	$266.2	$31.32K	$31.32K
8176	Grizzly Honey GHNY	$0.02276 ₿0.000039	-3.20	$31.15K ₿52.04	$0.02353 ₿0.000039	$0.02265 ₿0.000037	$38.12 ₿0.25	$31.15K ₿52.04	$31.15K ₿52.04
8182	Gorilla In A Coupe GIAC	$0.000000000076 ₿0.00000000000036	0.19	$31.01K ₿0	$0.000000000076 ₿0.00000000000039	$0.000000000075 ₿0.00000000000035	$60.32 ₿8.46	$31.97K ₿152.31	$31.01K ₿0
8189	APES APES	$0.00003089	-10.18	$30.76K	$0.0000344	$0.00003047	$645.08	$30.76K	$30.76K
8198	Beoble BBL	$0.0001426 ₿0.0000019	119.62	$30.55K ₿265.76	$0.0001427 ₿0.0000020	$0.00006491 ₿0.0000018	$396.55 ₿83.71	$142.61K ₿1.92K	$30.55K ₿265.76
8213	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8220	Stride Staked Stars STSTARS	$0.001721 ₿0.00000064	-7.86	$30.14K ₿22.86	$0.001878 ₿0.00000065	$0.001712 ₿0.00000058	$3.47 ₿0.03	$30.14K ₿22.86	$30.14K ₿22.86
8221	Mean DAO MEAN	$0.0001538 ₿0.00000043	-2.34	$30.12K ₿84.46	$0.0001575 ₿0.00000045	$0.0001537 ₿0.00000042	$94.76 ₿1.2	$32.3K ₿90.78	$30.12K ₿84.46
8227	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05069 ₿0.00000048	$0.007673 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8231	Tethys Finance TETHYS	$0.002828 ₿0.0000032	-14.30	$29.96K ₿35.04	$0.0033 ₿0.0000035	$0.002745 ₿0.0000032	$1.14 ₿0.15	$29.96K ₿35.04	$29.96K ₿35.04
8270	gringo GRINGO	$0.00003083	-0.63	$29.13K	$0.00003101	$0.00003063	$4.4	$29.13K	$29.13K
8273	Effect Network EFX	$0.0001407 ₿0.00000039	-2.46	$29.09K ₿81.62	$0.0001449 ₿0.00000042	$0.0001405 ₿0.00000037	$17 ₿0	$91.48K ₿256.72	$29.09K ₿81.62
8284	Rebel Bots RBLS	$0.000101 ₿0.00000064	0.18	$28.79K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.74 ₿0.99	$28.79K ₿184.24	$28.79K ₿184.24
8302	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.61 ₿0.000053	$5.27 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8311	MUNCAT MUNCAT	$0.00002828	-1.01	$28.28K	$0.00002877	$0.00002794	$2.84	$28.28K	$28.28K
8314	Meta Monopoly MONOPOLY	$0.00002824	-3.97	$28.25K	$0.00002949	$0.00002803	$31.37	$28.25K	$28.25K
8347	YOUNES YOUNES	$0.00002756	-8.00	$27.56K	$0.00003042	$0.0000272	$238.42	$27.56K	$27.56K
8361	Trrxitte ETX	$0.0002732 ₿0.0000029	0.05	$27.33K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.33K ₿293.85	$27.33K ₿0
8386	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8387	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01545 ₿0.00000014	$0.01407 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8400	Hootchain HOOT	$0.0128	-6.85	$26.35K	$0.01375	$0.0128	$161.66	$26.35K	$26.35K
8403	PolkaBridge PBR	$0.0003633 ₿0.00000098	-8.13	$26.23K ₿71.06	$0.0003999 ₿0.0000011	$0.0003552 ₿0.00000095	$9 ₿19.14	$27.22K ₿73.98	$26.23K ₿71.06
8405	DuckyDuck DUCKY	$0.0001303	-10.09	$26.05K	$0.0001465	$0.0001296	$38.49	$26.05K	$26.05K
8428	Paragen RGEN	$0.0002532 ₿0.00000016	4.85	$25.64K ₿15.69	$0.01735 ₿0.00000016	$0.01647 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8483	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8512	Moth MOTH	$0.00002404	-10.77	$24.07K	$0.00002708	$0.00002375	$56.33	$24.07K	$24.07K
8517	MetaMAFIA MAF	$0.00008608 ₿0.00000095	0.10	$24K ₿0	$0.00008817 ₿0.00000096	$0.00008495 ₿0.00000089	$2.14K ₿0.29	$43.04K ₿481.68	$24K ₿0
8567	Bill the Bear BILL	$0.00000002589	-9.55	$23.02K	$0.00000002899	$0.00000002553	$131.78	$23.02K	$23.02K
8576	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001665 ₿0.000000015	$0.001555 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8587	VENKO $VENKO	$0.00000003773	0.16	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8595	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4021 ₿0.0000038	$0.3751 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8604	DOTZ DOTZ	$0.00004894	-0.01*	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8623	ROXY FROG ROXY	$0.000002579	-10.70	$21.82K	$0.000002889	$0.000002539	$11.39	$21.82K	$21.82K
8636	Salad SALD	$0.0001747 ₿0.00000019	-11.09	$21.52K ₿24.42	$0.0002455 ₿0.00000021	$0.0001684 ₿0.00000019	$44.93K ₿3.35	$293.19K ₿332.71	$21.52K ₿24.42
8638	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1656 ₿0.0000015	$0.1448 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8646	KTX.Finance KTC	$0.007304 ₿0.000015	-48.26	$21.34K ₿112.05	$0.01566 ₿0.000016	$0.007059 ₿0.000015	$533.35 ₿0.27	$730.43K ₿1.55K	$21.34K ₿112.05
8656	Mars Battle SHOOT	$0.0001749	-0.60	$21.2K	$0.0001785	$0.0001722	$62.14K	$175.06K	$21.2K
8689	Finblox FBX	$0.00000433 ₿0.0000000085	-15.79	$20.76K ₿17.11	$0.000005139 ₿0.0000000085	$0.000004289 ₿0.0000000081	$97.58 ₿1.37	$40.97K ₿80.95	$20.76K ₿17.11
8719	GameBoy GBOY	$0.00002034 ₿0.0000000024	-3.28	$20.25K ₿0	$0.00002464 ₿0.0000000033	$0.00001947 ₿0.0000000014	$1.5K ₿0.28	$20.25K	$20.25K ₿0
8735	Rainmaker Games RAIN	$0.00004508 ₿0.000000029	2.36	$20.04K ₿13.3	$0.00005755 ₿0.000000032	$0.00004296 ₿0.000000029	$1.95K ₿27.47	$45.09K ₿29.93	$20.04K ₿13.3
8747	DackieSwap [OLD] DACKIE	$0.000262 ₿0.000000056	-8.66	$19.86K ₿11.36	$0.0002903 ₿0.000000064	$0.0002573 ₿0.000000052	$2.74 ₿0.66	$42.06K ₿53.38	$19.86K ₿11.36
8757	Bird Money BIRD	$0.1862 ₿0.00033	-11.84	$19.75K ₿33.06	$0.2112 ₿0.00033	$0.1736 ₿0.00032	$2.14K ₿0.37	$26.08K ₿47.01	$19.75K ₿33.06
8766	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8785	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.83	$19.22K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$3.48 ₿43.86	$64.41K ₿122.39	$19.22K ₿113.82
8803	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8804	FOMO BULL CLUB FOMO	$0.0000003501	0.01*	$18.83K	$0.0000003501	$0.0000003501	$7.59	$35.02K	$18.83K
8807	Buttercat BUTT	$0.00001877	-11.61	$18.78K	$0.00002205	$0.0000187	$647.98	$18.78K	$18.78K
8810	TronDog TRONDOG	$0.00001874	-1.79	$18.75K	$0.00001908	$0.00001866	$36.69	$18.75K	$18.75K
8811	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005507 ₿0.000000052	$0.005086 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8827	On-Chain Dynamics OCD	$0.00004555 ₿0.000000084	-9.82	$18.51K ₿34.44	$0.00005051 ₿0.000000093	$0.00004484 ₿0.000000084	$13.94 ₿0.29	$45.51K ₿84.65	$18.51K ₿34.44
8849	Bowled.io BWLD	$0.00009239 ₿0.00000065	7.93	$18.33K ₿0	$0.00009545 ₿0.00000073	$0.00008464 ₿0.00000058	$98.41K ₿0.36	$46.66K	$18.33K ₿0
8852	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07387 ₿0.00000070	$0.06843 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8863	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8878	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.00002554 ₿0.00000000024	$0.00002307 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8900	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-9.77	$17.48K ₿0	$0.00001701 ₿0.000000025	$0.00001501 ₿0.000000019	$28.72 ₿0.22	$17.48K ₿23.01	$17.48K ₿0
8903	Quantum Network QSWAP	$0.00000174	-1.32	$17.44K	$0.000001769	$0.00000172	$36.68	$17.44K	$17.44K
8910	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002045 ₿0.000000019	$0.001562 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8916	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8943	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09164 ₿0.00000087	$0.07469 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8954	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001627 ₿0.00000000015	$0.0000151 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8963	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01249 ₿0.00000011	$0.01178 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8979	4TRUMP 4WIN	$0.0003484	-9.67	$16.39K	$0.0003895	$0.000344	$41.15	$16.39K	$16.39K
9010	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	0.15	$15.93K ₿33.65	$0.0000009415 ₿0.0000000034	$0.0000009309 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9037	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8033 ₿0.0000077	$0.7012 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9051	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9081	AutoAir AI AAI	$0.0002441 ₿0.0000021	-47.28	$8.12K ₿70.43	$0.00083 ₿0.0000028	$0.0002125 ₿0.0000020	$9.8K ₿7.56	$24.41K ₿211.8	$8.12K ₿70.43
9083	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01241 ₿0.00000011	$0.01187 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9092	Drunk Chicken Centipede DCC	$0.00001476	-6.09	$14.77K	$0.00001756	$0.00001457	$2.47K	$14.77K	$14.77K
9103	Baklava BAVA	$0.00002239 ₿0.0000011	-8.90	$14.66K ₿0	$0.00002457 ₿0.0000011	$0.00002169 ₿0.0000011	$1.36 ₿0.19	$22.39K ₿741.84	$14.66K ₿0
9111	Tadpole TAD	$0.00002114	-13.27	$14.59K	$0.00002457	$0.00002106	$243.4	$14.59K	$14.59K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}