Page de résultats 34 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7987	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003617 ₿0.000000033	$0.003525 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7994	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05219 ₿0.00000048	$0.0478 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7998	BOOSEY BOOSEY	$0.00004098	-18.31	$37.52K	$0.00005017	$0.00004076	$1.77K	$40.97K	$37.52K
8001	NFTBooks NFTBS	$0.000000000641 ₿0.00000000000038	-14.25	$37.48K ₿26.2	$0.000000000756 ₿0.00000000000041	$0.000000000641 ₿0.00000000000038	$1.13K ₿0.44	$64.08K ₿38.8	$37.48K ₿26.2
8006	QHUB QHUB	$0.0002704 ₿0.0000019	-7.93	$37.1K ₿90.61	$0.0003017 ₿0.0000020	$0.0002615 ₿0.0000016	$104.43K ₿6.72	$270.45K ₿1.97K	$37.1K ₿90.61
8043	Smilek SMILEK	$0.00000001826 ₿0.000000000078	-2.25	$36.43K ₿156.19	$0.00000001885 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$28.25 ₿2.85	$36.43K ₿156.19	$36.43K ₿156.19
8049	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$42.13 ₿0.00039	$40.04 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8058	goatwifhat GIF	$0.00003604	0	$36.05K	$0	$0	$6.05	$36.05K	$36.05K
8069	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01357 ₿0.00000012	$0.01279 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8090	hit meeee upp HMU	$0.00003512	-20.66	$35.08K	$0.00004641	$0.00003232	$8.82K	$35.08K	$35.08K
8092	sunlion SUNLION	$0.00003499	0.37	$34.99K	$0.00003529	$0.00003469	$190.41	$34.99K	$34.99K
8118	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8120	UNICE UNICE	$0.0005471 ₿0.0000017	-22.51	$33.99K ₿40.26	$0.000706 ₿0.0000018	$0.000534 ₿0.0000015	$375.93 ₿10.84	$542.15K ₿1.77K	$33.99K ₿40.26
8126	Hector Network HEC	$0.01394 ₿0.00010	0.02	$33.82K ₿250.89	$11.06 ₿0.00010	$10.98 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8127	Doogle DOOGLE	$0.00003381	-2.97	$33.82K	$0.00003508	$0.00003275	$110.17	$33.82K	$33.82K
8134	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002331 ₿0.000000021	$0.002168 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8151	Kine Protocol KINE	$0.001646 ₿0.0000030	-2.27	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8158	Cyberpunk City CYBER	$0.0008819 ₿0.0000022	-12.02	$33.02K ₿75.37	$0.001002 ₿0.0000023	$0.0008582 ₿0.0000022	$663.63 ₿0.23	$82.75K ₿209.8	$33.02K ₿75.37
8161	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01174 ₿0.00000011	$0.01024 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8173	Neva NEVA	$0.0005214	-1.96	$32.74K	$0.0005327	$0.0005192	$23.92	$52.14K	$32.74K
8186	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4418 ₿0.0000041	$0.4077 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8196	Grizzly Honey GHNY	$0.02328 ₿0.000039	0.14	$31.93K ₿52.04	$0.02339 ₿0.000039	$0.02313 ₿0.000037	$14.46 ₿0.25	$31.93K ₿52.04	$31.93K ₿52.04
8219	Bitlocus BTL	$0.00006362 ₿0.000000019	-11.97	$31.52K ₿9.52	$0.002579 ₿0.000000024	$0.002024 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
8221	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3831 ₿0.0000035	$0.35 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8222	UTYABSWAP UTYAB	$0.00003147	-2.32	$31.47K	$0.00003221	$0.00003126	$5.67	$31.47K	$31.47K
8231	gringo GRINGO	$0.00003314	-0.09	$31.33K	$0.00003322	$0.00003296	$6.63	$31.33K	$31.33K
8240	DuckyDuck DUCKY	$0.0001558	-2.97	$31.12K	$0.0001622	$0.0001513	$28.18	$31.12K	$31.12K
8243	Spike SPIKE	$0.00003096	-3.67	$30.95K	$0.00003225	$0.00003032	$196.66	$30.95K	$30.95K
8258	Stride Staked Stars STSTARS	$0.001754 ₿0.00000064	-2.26	$30.67K ₿22.86	$0.00184 ₿0.00000065	$0.001754 ₿0.00000058	$151.56 ₿0.03	$30.67K ₿22.86	$30.67K ₿22.86
8276	Mean DAO MEAN	$0.0001547 ₿0.00000043	0.17	$30.3K ₿84.46	$0.0001547 ₿0.00000045	$0.0001541 ₿0.00000042	$116.84 ₿1.2	$32.49K ₿90.78	$30.3K ₿84.46
8287	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05193 ₿0.00000048	$0.00786 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8320	Effect Network EFX	$0.000141 ₿0.00000039	-0.52	$29.17K ₿81.62	$0.0001424 ₿0.00000042	$0.0001406 ₿0.00000037	$19.16 ₿0	$91.73K ₿256.72	$29.17K ₿81.62
8323	Konomi Network KONO	$0.000794 ₿0.00000029	-36.89	$29.14K ₿10.83	$0.001258 ₿0.00000030	$0.0007775 ₿0.00000028	$25.91 ₿2.45	$79.42K ₿29.52	$29.14K ₿10.83
8332	Gorilla In A Coupe GIAC	$0.000000000071 ₿0.00000000000036	-6.95	$28.89K ₿0	$0.00000004168 ₿0.00000000000039	$0.00000003809 ₿0.00000000000035	$2.65 ₿8.46	$29.78K ₿152.31	$28.89K ₿0
8333	YOUNES YOUNES	$0.00002886	-3.95	$28.87K	$0.00003023	$0.00002805	$183.4	$28.87K	$28.87K
8337	Pleb PLEB	$0.00002881	1.54	$28.81K	$0.00002886	$0.00002801	$1.08	$28.81K	$28.81K
8358	Yup YUP	$0.0006411 ₿0.0000015	-0.35	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006411 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8361	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8380	Bill the Bear BILL	$0.00000003158	5.12	$28.08K	$0.00000003306	$0.00000002981	$737.71	$28.08K	$28.08K
8388	O3 Swap O3	$0.0007823 ₿0.00000060	-52.95	$27.95K ₿21.49	$0.001662 ₿0.00000070	$0.0007729 ₿0.00000057	$3.98 ₿5.97	$33.79K ₿25.19	$27.95K ₿21.49
8403	Salad SALD	$0.0002208 ₿0.00000019	20.14	$27.72K ₿24.42	$0.0002489 ₿0.00000021	$0.0001817 ₿0.00000019	$76.42K ₿3.35	$377.71K ₿332.71	$27.72K ₿24.42
8406	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8417	Rebel Bots RBLS	$0.00009545 ₿0.00000064	3.80	$27.21K ₿184.24	$0.00009561 ₿0.00000066	$0.0000911 ₿0.00000061	$15.86 ₿0.99	$27.21K ₿184.24	$27.21K ₿184.24
8426	DEVAI 0XDEV	$0.03243 ₿0.000052	3.35	$27.13K ₿45.13	$5.75 ₿0.000053	$5.4 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8440	Moth MOTH	$0.00002688	-4.94	$26.88K	$0.00002828	$0.00002623	$553.71	$26.88K	$26.88K
8452	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01583 ₿0.00000014	$0.01441 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8485	Franklin FLY	$0.00004944 ₿0.000000032	-19.89	$25.68K ₿16.9	$0.00006171 ₿0.000000037	$0.00003 ₿0.000000032	$427.31 ₿4.79	$82.84K ₿54.52	$25.68K ₿16.9
8510	Paragen RGEN	$0.0002481 ₿0.00000016	0.02	$25.12K ₿15.69	$0.0002485 ₿0.00000016	$0.0002477 ₿0.00000015	$1.44 ₿0.01	$49.62K ₿33.25	$25.12K ₿15.69
8527	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8531	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003014 ₿0.000000028	$0.002884 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8548	Starbot STAR	$0.003232 ₿0.0000050	0.13	$24.23K ₿37.69	$0.003232 ₿0.0000053	$0.003218 ₿0.0000050	$625.78 ₿0.17	$32.31K ₿50.26	$24.23K ₿37.69
8556	MetaMAFIA MAF	$0.00008655 ₿0.00000095	-6.56	$24.13K ₿0	$0.00009262 ₿0.00000096	$0.00008624 ₿0.00000089	$106.02K ₿0.29	$43.27K ₿481.68	$24.13K ₿0
8599	GameBoy GBOY	$0.00002347 ₿0.0000000024	-1.36	$23.38K ₿0	$0.00002496 ₿0.0000000033	$0.00002152 ₿0.0000000014	$745.71 ₿0.28	$23.38K	$23.38K ₿0
8619	Hootchain HOOT	$0.01112	5.66	$23.06K	$0.01113	$0.009216	$61.48	$23.12K	$23.06K
8637	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.0003832 ₿0.0000000035	$0.0003689 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8660	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.412 ₿0.0000038	$0.3842 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8669	DOTZ DOTZ	$0.00004881	1.07	$22.13K	$0.00004925	$0.00004801	$123.72	$37.01K	$22.13K
8688	VENKO $VENKO	$0.00000003626	-1.40	$21.65K	$0.00000003679	$0.00000003626	$374.75	$36.25K	$21.65K
8694	Anime ANIME	$0.00002146 ₿0.000000042	87.16	$21.47K ₿0	$0.00002169 ₿0.000000048	$0.0000111 ₿0.000000042	$361.35 ₿2.78	$21.47K	$21.47K ₿0
8722	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-6.04	$21.16K ₿0	$0.001705 ₿0.000000015	$0.001593 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8728	Mars Battle SHOOT	$0.0001737	-0.95	$21.04K	$0.0001815	$0.0001714	$46.92K	$173.73K	$21.04K
8736	Bowled.io BWLD	$0.0001065 ₿0.00000065	-0.43	$20.93K ₿0	$0.0001071 ₿0.00000073	$0.0001023 ₿0.00000058	$92.35K ₿0.36	$53.26K	$20.93K ₿0
8765	Bird Money BIRD	$0.1931 ₿0.00033	48.72	$20.48K ₿33.06	$0.2361 ₿0.00033	$0.1298 ₿0.00032	$461.53 ₿0.37	$27.05K ₿47.01	$20.48K ₿33.06
8769	DackieSwap [OLD] DACKIE	$0.000269 ₿0.000000056	-2.27	$20.39K ₿11.36	$0.0002783 ₿0.000000064	$0.0002632 ₿0.000000052	$5.02 ₿0.66	$43.19K ₿53.38	$20.39K ₿11.36
8770	Buttercat BUTT	$0.00002034	-4.99	$20.37K	$0.00002142	$0.00001981	$109.33	$20.37K	$20.37K
8785	Finblox FBX	$0.000004199 ₿0.0000000085	3.90	$20.14K ₿17.11	$0.0009154 ₿0.0000000085	$0.0008692 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8792	MUNCAT MUNCAT	$0.00002	0.02	$20K	$0.00002	$0.00002	$1.1	$20K	$20K
8799	Beoble BBL	$0.00009283 ₿0.0000019	45.98	$19.89K ₿265.76	$0.0001002 ₿0.0000020	$0.00006341 ₿0.0000018	$594.54 ₿83.71	$92.84K ₿1.92K	$19.89K ₿265.76
8803	FOMO BULL CLUB FOMO	$0.0000003688	0	$19.83K	$0.0000003688	$0.0000003688	$14.78	$36.89K	$19.83K
8852	Lovely Inu finance LOVELY	$0.000006399 ₿0.0000000000016	-5.20	$19.09K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006399 ₿0.0000000000015	$27.97 ₿43.86	$63.99K ₿122.39	$19.09K ₿113.82
8857	Cyber Dog CDOG	$0.00001898	3.19	$18.99K	$0.00001911	$0.0000183	$125.36	$18.99K	$18.99K
8868	TronDog TRONDOG	$0.00001889	0	$18.89K	$0	$0	$132.1	$18.89K	$18.89K
8869	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	-9.35	$18.85K ₿34.44	$0.009998 ₿0.000000093	$0.008981 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8877	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005641 ₿0.000000052	$0.00521 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8908	Future Protocol FUTURE	$0.00001593 ₿0.000000020	-2.59	$18.34K ₿0	$0.00001658 ₿0.000000025	$0.0000155 ₿0.000000019	$5.84 ₿0.22	$18.34K ₿23.01	$18.34K ₿0
8923	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07568 ₿0.00000070	$0.0701 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8927	Baklava BAVA	$0.00002761 ₿0.0000011	-8.33	$18.08K ₿0	$0.00003017 ₿0.0000011	$0.00002758 ₿0.0000011	$4.09 ₿0.19	$27.61K ₿741.84	$18.08K ₿0
8934	Meta Monopoly MONOPOLY	$0.00001794	-13.90	$17.95K	$0.00002084	$0.00001785	$388.48	$17.95K	$17.95K
8935	MooCat [OLD] MOOCAT	$0.00001995	-3.25	$17.95K	$0.00002072	$0.00001946	$1.01	$17.95K	$17.95K
8947	ROXY FROG ROXY	$0.000002099	0.97	$17.74K	$0.000002099	$0.000002049	$76.77	$17.74K	$17.74K
8965	Rainmaker Games RAIN	$0.00003912 ₿0.000000029	-1.40	$17.39K ₿13.3	$0.00004552 ₿0.000000032	$0.00003702 ₿0.000000029	$365.63 ₿27.47	$39.12K ₿29.93	$17.39K ₿13.3
8966	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002095 ₿0.000000019	$0.001601 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8973	4TRUMP 4WIN	$0.0003659	0	$17.21K	$0	$0	$10.75	$17.21K	$17.21K
8999	SAVAGE SAVG	$0.00003503 ₿0.00000011	0.17	$16.8K ₿55.4	$0.0000352 ₿0.00000011	$0.00003474 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
9004	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09388 ₿0.00000087	$0.07652 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9007	Eggy The Pet Egg EGGY	$0.00001669	-2.01	$16.68K	$0.00001713	$0.00001612	$19.27	$16.68K	$16.68K
9017	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
9022	Scrolly the map SCROLLY	$0.0000001652 ₿0.00000000023	1.91	$16.53K ₿0	$0.0000001655 ₿0.00000000024	$0.0000001607 ₿0.00000000022	$8.95 ₿0.15	$16.53K	$16.53K ₿0
9068	DogemonGo DOGO	$0.000000152 ₿0.00000000014	-3.84	$15.95K ₿15.7	$0.0000001589 ₿0.00000000015	$0.0000001485 ₿0.00000000014	$9.71 ₿0.01	$20.98K ₿20.65	$15.95K ₿15.7
9069	Nemesis Downfall ND	$0.0000009304 ₿0.0000000033	0.51	$15.89K ₿33.65	$0.0000009307 ₿0.0000000034	$0.0000009231 ₿0.0000000030	$1.47 ₿1.58	$17.96K ₿66.59	$15.89K ₿33.65
9094	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-3.19	$15.58K ₿263.45	$0.04686 ₿0.00000043	$0.04397 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9098	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8229 ₿0.0000077	$0.7183 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9111	Drunk Chicken Centipede DCC	$0.00001537	-5.14	$15.37K	$0.00001656	$0.00001493	$333.08	$15.37K	$15.37K
9128	Tadpole TAD	$0.00002197	0.46	$15.16K	$0.00002207	$0.00002161	$12.52	$15.16K	$15.16K
9141	SLIME SLIME	$0.00001692	-3.10	$15.03K	$0.00001764	$0.00001646	$19.42	$15.03K	$15.03K
9189	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06833 ₿0.00000064	$0.06527 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9218	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9233	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9239	Quantum Network QSWAP	$0.000001379	-1.31	$13.75K	$0.00000141	$0.00000137	$70.97	$13.75K	$13.75K
9257	Kalmar KALM	$0.001588 ₿0.0000022	-0.08	$13.57K ₿19.35	$0.001598 ₿0.0000025	$0.001577 ₿0.0000022	$18.23 ₿0.21	$15.88K ₿22.65	$13.57K ₿19.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}