Page de résultats 34 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7926	Green Planet GAMMA	$0.0003848 ₿0.00000010	-1.88	$38.47K ₿9.56	$0.0003935 ₿0.00000010	$0.0003766 ₿0.00000010	$61.14 ₿0.02	$38.47K ₿10.23	$38.47K ₿9.56
7927	KOLT $KOLT	$0.00003838	-7.33	$38.38K	$0.00004196	$0.00003699	$1.4K	$38.38K	$38.38K
7931	TOR TOR	$0.002245 ₿0.00025	-5.25	$38.32K ₿4.42K	$0.002373 ₿0.00026	$0.002245 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7947	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003567 ₿0.000000033	$0.003477 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7953	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05147 ₿0.00000048	$0.04714 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7957	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009834 ₿0.000000093	$0.007362 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7979	Insane Labz (Sol) LABZ	$0.0007403	-9.83	$36.8K	$0.0008294	$0.0007372	$8.22K	$36.8K	$36.8K
7984	Hector Network HEC	$0.01513 ₿0.00010	-2.79	$36.7K ₿250.89	$0.0167 ₿0.00010	$0.01397 ₿0.00010	$2.33 ₿0	$47.88K ₿327.36	$36.7K ₿250.89
7985	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.561 ₿0.0000053	$0.5294 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7989	Sonic Solana SONIC	$0.00003643	-8.55	$36.43K	$0.00004046	$0.00003639	$1.11	$36.43K	$36.43K
7991	Cyberpunk City CYBER	$0.0009701 ₿0.0000022	-5.28	$36.38K ₿75.37	$0.00103 ₿0.0000023	$0.0009278 ₿0.0000022	$154.81 ₿0.23	$91.18K ₿209.8	$36.38K ₿75.37
8000	BOGUS BOGUS	$0.00004373	-3.99	$36.23K	$0.00005539	$0.00004177	$8.7K	$36.23K	$36.23K
8026	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01338 ₿0.00000012	$0.01262 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8028	Smilek SMILEK	$0.00000001778 ₿0.000000000078	-9.07	$35.49K ₿156.19	$0.00000001963 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$159.24 ₿2.85	$35.49K ₿156.19	$35.49K ₿156.19
8042	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.35 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8059	Neva NEVA	$0.0005547	-0.22	$34.83K	$0.0005606	$0.0005515	$48.95	$55.48K	$34.83K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8091	goatwifhat GIF	$0.00003411	-9.97	$34.12K	$0.00003822	$0.00003341	$247.32	$34.12K	$34.12K
8099	Nord Finance NORD	$0.004566 ₿0.0000026	-3.57	$33.77K ₿17.38	$0.004767 ₿0.0000027	$0.004541 ₿0.0000024	$44.15 ₿1.97	$41.55K ₿23.65	$33.77K ₿17.38
8100	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.32	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8110	sunlion SUNLION	$0.00003335	-2.30	$33.36K	$0.00003428	$0.00003335	$98.76	$33.36K	$33.36K
8111	Trrxitte ETX	$0.000333 ₿0.0000029	21.94	$33.31K ₿0	$0.000301 ₿0.0000029	$0.0002725 ₿0.0000028	$899.43 ₿0.02	$33.31K ₿293.85	$33.31K ₿0
8124	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01158 ₿0.00000011	$0.0101 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8138	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8145	Doogle DOOGLE	$0.00003237	-5.78	$32.38K	$0.00003462	$0.00003063	$131.18	$32.38K	$32.38K
8150	Aldrin RIN	$0.002614 ₿0.0000041	-3.25	$32.33K ₿51.08	$0.002702 ₿0.0000041	$0.002614 ₿0.0000038	$30.16 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8159	Elumia ELU	$0.00006064 ₿0.00000016	-6.30	$32.22K ₿89.44	$0.00006982 ₿0.00000016	$0.00005961 ₿0.00000015	$69.47K ₿128.27	$60.65K ₿168.39	$32.22K ₿89.44
8167	Spike SPIKE	$0.00003204	-2.26	$32.05K	$0.0000333	$0.00003203	$92.56	$32.05K	$32.05K
8169	Franklin FLY	$0.00006158 ₿0.000000032	8.29	$32K ₿16.9	$0.00009322 ₿0.000000037	$0.00005687 ₿0.000000032	$555.88 ₿4.79	$103.21K ₿54.52	$32K ₿16.9
8188	Grizzly Honey GHNY	$0.02306 ₿0.000039	-1.34	$31.6K ₿52.04	$0.0234 ₿0.000039	$0.02265 ₿0.000037	$52.58 ₿0.25	$31.6K ₿52.04	$31.6K ₿52.04
8194	APES APES	$0.00003139	-6.74	$31.42K	$0.00003431	$0.00003047	$2.1K	$31.42K	$31.42K
8209	UTYABSWAP UTYAB	$0.00003114	0.89	$31.12K	$0.00003123	$0.00003087	$6.23	$31.12K	$31.12K
8216	Stride Staked Stars STSTARS	$0.001773 ₿0.00000064	-4.97	$31.06K ₿22.86	$0.001868 ₿0.00000065	$0.001712 ₿0.00000058	$0 ₿0.03	$31.06K ₿22.86	$31.06K ₿22.86
8217	Gorilla In A Coupe GIAC	$0.000000000076 ₿0.00000000000036	-6.95	$31.01K ₿0	$0.00000004111 ₿0.00000000000039	$0.00000003756 ₿0.00000000000035	$60.32 ₿8.46	$31.97K ₿152.31	$31.01K ₿0
8250	Mean DAO MEAN	$0.0001549 ₿0.00000043	-0.59	$30.35K ₿84.46	$0.0001563 ₿0.00000045	$0.0001537 ₿0.00000042	$39.09 ₿1.2	$32.55K ₿90.78	$30.35K ₿84.46
8254	Tethys Finance TETHYS	$0.002845 ₿0.0000032	2.51	$30.29K ₿35.04	$0.00286 ₿0.0000035	$0.002745 ₿0.0000032	$1.14 ₿0.15	$30.29K ₿35.04	$30.29K ₿35.04
8255	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8268	DuckyDuck DUCKY	$0.0001508	3.73	$29.99K	$0.0001517	$0.0001296	$1.63K	$29.99K	$29.99K
8269	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05121 ₿0.00000048	$0.007752 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8294	gringo GRINGO	$0.00003109	0.23	$29.41K	$0.00003149	$0.00003063	$4.44	$29.41K	$29.41K
8300	Effect Network EFX	$0.0001421 ₿0.00000039	-1.27	$29.31K ₿81.62	$0.0001442 ₿0.00000042	$0.0001405 ₿0.00000037	$19.05 ₿0	$92.19K ₿256.72	$29.31K ₿81.62
8324	Pleb PLEB	$0.00002862	0.47	$28.63K	$0.00002892	$0.00002833	$2.21	$28.63K	$28.63K
8335	MUNCAT MUNCAT	$0.00002828	-0.17	$28.28K	$0.00002839	$0.00002794	$2.84	$28.28K	$28.28K
8339	Meta Monopoly MONOPOLY	$0.00002824	0.46	$28.25K	$0.00002824	$0.00002803	$31.37	$28.25K	$28.25K
8356	Revenant GAMEFI	$0.01345 ₿0.000011	2.51	$27.77K ₿22.77	$0.01368 ₿0.000011	$0.01302 ₿0.000010	$32.6 ₿0.18	$40.37K ₿33.48	$27.77K ₿22.77
8365	Rebel Bots RBLS	$0.00009755 ₿0.00000064	-4.08	$27.81K ₿184.24	$0.000102 ₿0.00000066	$0.0000972 ₿0.00000061	$14.41 ₿0.99	$27.81K ₿184.24	$27.81K ₿184.24
8367	YOUNES YOUNES	$0.00002786	-6.44	$27.87K	$0.00003042	$0.0000272	$436.16	$27.87K	$27.87K
8376	DEVAI 0XDEV	$0.03279 ₿0.000052	1.58	$27.43K ₿45.13	$0.03297 ₿0.000053	$0.03203 ₿0.000050	$26.42 ₿4.22	$32.18K ₿51.79	$27.43K ₿45.13
8408	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8409	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01561 ₿0.00000014	$0.01421 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8429	ArbiPad ARBI	$0.000004809 ₿0.0000000035	-61.30	$26.24K ₿18.82	$0.00001245 ₿0.0000000035	$0.000004159 ₿0.0000000034	$5.6 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8430	PolkaBridge PBR	$0.0003633 ₿0.00000098	-8.44	$26.23K ₿71.06	$0.0003995 ₿0.0000011	$0.0003552 ₿0.00000095	$9 ₿19.14	$27.22K ₿73.98	$26.23K ₿71.06
8455	Paragen RGEN	$0.0002532 ₿0.00000016	4.85	$25.64K ₿15.69	$0.01753 ₿0.00000016	$0.01664 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8462	MetaMAFIA MAF	$0.00009136 ₿0.00000095	7.02	$25.5K ₿0	$0.00009168 ₿0.00000096	$0.00008537 ₿0.00000089	$45.87K ₿0.29	$45.72K ₿481.68	$25.5K ₿0
8474	Hootchain HOOT	$0.01227	-10.30	$25.26K	$0.01368	$0.01227	$115.33	$25.32K	$25.26K
8503	Moth MOTH	$0.00002466	-7.94	$24.67K	$0.00002705	$0.00002375	$50.29	$24.67K	$24.67K
8508	Yieldification YDF	$0.00002457 ₿0.000000028	-19.38	$24.58K ₿25.25	$0.00003067 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8552	Bill the Bear BILL	$0.00000002694	-6.36	$23.95K	$0.00000002896	$0.00000002553	$301.32	$23.95K	$23.95K
8591	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001682 ₿0.000000015	$0.001571 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8608	ROXY FROG ROXY	$0.000002659	-4.47	$22.56K	$0.000002789	$0.000002539	$6.47	$22.56K	$22.56K
8610	VENKO $VENKO	$0.00000003773	0.40	$22.53K	$0.00000003823	$0.00000003758	$38.79	$37.73K	$22.53K
8617	Finblox FBX	$0.00000466 ₿0.0000000085	-2.19	$22.33K ₿17.11	$0.00000477 ₿0.0000000085	$0.000004289 ₿0.0000000081	$240.38 ₿1.37	$44.08K ₿80.95	$22.33K ₿17.11
8622	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4063 ₿0.0000038	$0.3789 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8629	DOTZ DOTZ	$0.00004894	0	$22.2K	$0	$0	$24.42	$37.13K	$22.2K
8647	Salad SALD	$0.0001763 ₿0.00000019	-13.64	$21.74K ₿24.42	$0.0002131 ₿0.00000021	$0.0001615 ₿0.00000019	$28.72K ₿3.35	$296.3K ₿332.71	$21.74K ₿24.42
8662	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1673 ₿0.0000015	$0.1463 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8698	Mars Battle SHOOT	$0.0001726	-2.07	$20.91K	$0.0001767	$0.0001722	$60.71K	$172.68K	$20.91K
8717	KTX.Finance KTC	$0.007065 ₿0.000015	-0.63	$20.64K ₿112.05	$0.01609 ₿0.000016	$0.007054 ₿0.000015	$319.89 ₿0.27	$706.51K ₿1.55K	$20.64K ₿112.05
8727	Bird Money BIRD	$0.1929 ₿0.00033	-1.56	$20.45K ₿33.06	$0.1961 ₿0.00033	$0.1811 ₿0.00032	$1.86K ₿0.37	$27.01K ₿47.01	$20.45K ₿33.06
8741	DackieSwap [OLD] DACKIE	$0.0002676 ₿0.000000056	-7.02	$20.27K ₿11.36	$0.00029 ₿0.000000064	$0.0002573 ₿0.000000052	$2.4 ₿0.66	$42.93K ₿53.38	$20.27K ₿11.36
8779	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8784	Buttercat BUTT	$0.00001957	-8.75	$19.57K	$0.00002205	$0.0000187	$916.5	$19.57K	$19.57K
8785	Rainmaker Games RAIN	$0.00004403 ₿0.000000029	-4.89	$19.58K ₿13.3	$0.00004899 ₿0.000000032	$0.00004369 ₿0.000000029	$938.45 ₿27.47	$44.04K ₿29.93	$19.58K ₿13.3
8805	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.82	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$64.4K ₿122.39	$19.21K ₿113.82
8809	GameBoy GBOY	$0.00001932 ₿0.0000000024	-12.62	$19.16K ₿0	$0.00002464 ₿0.0000000033	$0.00001923 ₿0.0000000014	$1.84K ₿0.28	$19.16K	$19.16K ₿0
8816	On-Chain Dynamics OCD	$0.00004669 ₿0.000000084	-4.43	$19.01K ₿34.44	$0.00004889 ₿0.000000093	$0.00004484 ₿0.000000084	$21.34 ₿0.29	$46.74K ₿84.65	$19.01K ₿34.44
8822	Bitlocus BTL	$0.00003826 ₿0.000000019	85.36	$18.95K ₿9.52	$0.00003851 ₿0.000000024	$0.00002033 ₿0.000000018	$16.36 ₿0.68	$19.13K ₿9.77	$18.95K ₿9.52
8824	Beoble BBL	$0.00008841 ₿0.0000019	36.15	$18.94K ₿265.76	$0.0001517 ₿0.0000020	$0.00006491 ₿0.0000018	$337.42 ₿83.71	$88.4K ₿1.92K	$18.94K ₿265.76
8829	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8834	TronDog TRONDOG	$0.00001874	-1.79	$18.75K	$0.00001908	$0.00001866	$36.69	$18.75K	$18.75K
8835	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005564 ₿0.000000052	$0.005138 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8838	FOMO BULL CLUB FOMO	$0.0000003479	-0.63	$18.71K	$0.0000003501	$0.0000003479	$3.52	$34.8K	$18.71K
8875	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07463 ₿0.00000070	$0.06914 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8903	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.0000258 ₿0.00000000024	$0.00002331 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8915	Future Protocol FUTURE	$0.00001523 ₿0.000000020	-9.37	$17.53K ₿0	$0.00001701 ₿0.000000025	$0.00001501 ₿0.000000019	$28.78 ₿0.22	$17.53K ₿23.01	$17.53K ₿0
8925	Bowled.io BWLD	$0.0000877 ₿0.00000065	-7.85	$17.46K ₿0	$0.00009553 ₿0.00000073	$0.00008424 ₿0.00000058	$86.17K ₿0.36	$44.42K	$17.46K ₿0
8926	Quantum Network QSWAP	$0.00000174	0.51	$17.44K	$0.00000174	$0.000001729	$36.68	$17.44K	$17.44K
8932	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002066 ₿0.000000019	$0.001579 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8937	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8965	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09258 ₿0.00000087	$0.07546 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8971	4TRUMP 4WIN	$0.0003558	-7.49	$16.74K	$0.0003895	$0.000344	$24.53	$16.74K	$16.74K
8978	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001644 ₿0.00000000015	$0.00001526 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8982	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01262 ₿0.00000011	$0.0119 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8990	Quilson QUIL	$0.00001696	0.62	$16.49K	$0.00001709	$0.00001684	$143.64	$16.49K	$16.49K
8997	Baklava BAVA	$0.00002502 ₿0.0000011	1.77	$16.38K ₿0	$0.00002496 ₿0.0000011	$0.00002169 ₿0.0000011	$1.91 ₿0.19	$25.02K ₿741.84	$16.38K ₿0
9028	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	0.04	$15.93K ₿33.65	$0.0000009415 ₿0.0000000034	$0.0000009319 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9056	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8116 ₿0.0000077	$0.7084 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9075	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9105	Tadpole TAD	$0.00002156	-11.73	$14.88K	$0.00002449	$0.00002106	$223.56	$14.88K	$14.88K
9125	SLIME SLIME	$0.00001645	-9.07	$14.61K	$0.00001809	$0.00001612	$12.16	$14.61K	$14.61K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}