Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$102.76B
Volume totale
BTC 61.25%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2175 Wownero  WOW $0.04086
₿0.0000014
-3.39 $3.66M
₿120.48
$0.04273
₿0.0000015
$0.04066
₿0.0000014
$3.85K
₿0.08
$3.66M
₿269.09
$3.66M
₿120.48
Previsione del prezzo di Wownero(wow)
2177 Celer Bridged WBTC (Conflux)  WBTC $93,719
0.51 $3.65M
$94,281
$91,749
$65.67K
$3.65M
$3.65M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2178 Premia  PREMIA $0.07568
₿0.0000052
0.64 $3.65M
₿198.17
$0.07608
₿0.0000052
$0.0656
₿0.0000051
$13.93K
₿0.32
$7.57M
₿522.61
$3.65M
₿198.17
Previsione del prezzo di Premia(premia)
2179 azit  AZIT $0.01181
₿0.00000098
0.70 $3.64M
₿164.05
$0.01217
₿0.0000010
$0.0113
₿0.00000097
$348.79K
₿7.31
$5.91M
₿490.43
$3.64M
₿164.05
Previsione del prezzo di azit(azit)
2180 Divergence Protocol  DIVER $0.005515
₿0.00000029
-0.65 $3.63M
₿36.9
$0.005559
₿0.00000030
$0.005487
₿0.00000029
$146.28K
₿3.72
$5.51M
₿297.9
$3.63M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2181 Fren Pet  FP $0.4956
₿0.00018
-2.73 $3.63M
₿0
$0.9613
₿0.00023
$0.4876
₿0.00012
$16.69K
₿137.32
$3.63M
₿1.81K
$3.63M
₿0
Previsione del prezzo di Fren Pet(fp)
2182 Humanode  HMND $0.03363
₿0.0000038
0.36 $3.62M
₿175.75
$0.03431
₿0.0000039
$0.03153
₿0.0000037
$569.14K
₿7.47
$13.45M
₿1.55K
$3.62M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2183 LayerAI  LAI $0.001575
₿0.00000066
-0.80 $3.62M
₿210.86
$0.001703
₿0.00000069
$0.001477
₿0.00000065
$3.36M
₿131.41
$4.57M
₿1.99K
$3.62M
₿210.86
Previsione del prezzo di LayerAI(lai)
2186 BABB  BAX $0.00004538
₿0.0000000019
-2.87 $3.61M
₿155.49
$0.00004675
₿0.0000000020
$0.00004425
₿0.0000000019
$16.92K
₿1.26
$3.63M
₿157.8
$3.61M
₿155.49
Previsione del prezzo di BABB(bax)
2189 Andy  ANDY $0.003593
₿0.00000035
-9.59 $3.59M
₿0
$0.004167
₿0.00000040
$0.003456
₿0.00000017
$64.03K
₿36.67
$3.59M
₿340.48
$3.59M
₿0
Previsione del prezzo di Andy(andy)
2190 Gui Inu  GUI $0.000006459
₿0.00000000057
7.28 $3.59M
₿206.08
$0.000006469
₿0.00000000066
$0.000005929
₿0.00000000056
$100.5K
₿11.84
$5.03M
₿445.18
$3.59M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2191 Creo Engine  CREO $0.008976
₿0.0000018
-2.21 $3.59M
₿545.12
$0.009186
₿0.0000019
$0.008823
₿0.0000018
$1.46M
₿42.78
$7.08M
₿1.86K
$3.59M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2192 Data Ownership Protocol  DOP $0.0003616
12.75 $3.59M
$0.0004564
$0.0003167
$5.3M
$8.44M
$3.59M
Previsione del prezzo di Data Ownership Protocol(dop)
2193 Glo Dollar  USDGLO $0.9992
₿0.000014
0.02 $3.59M
₿37.25
$1
₿0.000014
$0.9952
₿0.000014
$29.77K
₿0.36
$3.59M
₿37.25
$3.59M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2194 WOM Token  WOM $0.01506
₿0.00000051
2.18 $3.57M
₿96.33
$0.01557
₿0.00000052
$0.01469
₿0.00000050
$239.82K
₿2.56
$15.06M
₿512.4
$3.57M
₿96.33
Previsione del prezzo di WOM Token(wom)
2195 Pundu  PUNDU $0.003578
1.74 $3.56M
$0.003595
$0.003433
$1.29M
$3.56M
$3.56M
Previsione del prezzo di Pundu(pundu)
2196 AIT Protocol  AIT $0.01216
₿0.0000068
0.45 $3.56M
₿570.83
$0.01217
₿0.0000074
$0.01143
₿0.0000067
$36.98K
₿8.26
$3.62M
₿6.82K
$3.56M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2197 Levana  LVN $0.004681
₿0.0000017
4.10 $3.56M
₿66.97
$0.004692
₿0.0000017
$0.004379
₿0.0000016
$1.63M
₿39.57
$4.68M
₿1.75K
$3.56M
₿66.97
Previsione del prezzo di Levana(lvn)
2198 GAMEE  GMEE $0.002603
₿0.00000026
-9.90 $3.55M
₿177
$0.002984
₿0.00000027
$0.002548
₿0.00000026
$128.82K
₿11
$8.28M
₿840.1
$3.55M
₿177
Previsione del prezzo di GAMEE(gmee)
2200 Trio (Ordinals)  TRIO $0.9199
2.17 $3.55M
$0.9427
$0.8993
$499.46K
$19.32M
$3.55M
Previsione del prezzo di Trio (Ordinals)(trio)
2201 Arsenal Fan Token  AFC $0.5113
₿0.000031
1.49 $3.54M
₿307.58
$0.5269
₿0.000031
$0.5002
₿0.000028
$283.67K
₿80.23
$20.46M
₿1.26K
$3.54M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2202 Bitcoin on Base  BTCB $0.2273
-3.58 $3.55M
$0.2414
$0.2236
$24.3K
$3.55M
$3.55M
Previsione del prezzo di Bitcoin on Base(btcb)
2204 Public Masterpiece Token  PMT $0.07298
₿0.00000077
0.96 $3.53M
₿12.87
$0.07301
₿0.00000077
$0.072
₿0.00000074
$362.21K
₿9.72
$17.6M
₿85.95
$3.53M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2205 Cosplay Token  COT $0.003753
₿0.00000062
0.92 $3.52M
₿586.7
$0.003804
₿0.00000063
$0.003673
₿0.00000057
$23.71K
₿4.83
$3.76M
₿625.73
$3.52M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2207 TG.Casino  TGC $0.1589
₿0.0000051
-2.97 $3.51M
₿372.08
$0.1772
₿0.0000053
$0.1533
₿0.0000048
$139.2K
₿4.66
$12.79M
₿448.01
$3.51M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2208 Piteas  PTS $0.04955
₿0.0000013
-10.94 $3.47M
₿90.2
$0.05628
₿0.0000014
$0.04964
₿0.0000013
$7.27K
₿0.24
$4.96M
₿139.63
$3.47M
₿90.2
Previsione del prezzo di Piteas(pts)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3487
₿0.0000037
$0.3431
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2210 Radium  VAL $0.6542
₿0.000032
5.79 $3.49M
₿162.83
$0.7393
₿0.000032
$0.6082
₿0.000031
$963.25K
₿2.98
$5.89M
₿288.92
$3.49M
₿162.83
Previsione del prezzo di Radium(val)
2212 Wecan  WECAN $0.002017
₿0.000000057
6.66 $3.47M
₿99.56
$0.002106
₿0.000000058
$0.001758
₿0.000000053
$36.08K
₿0.34
$4.03M
₿115.62
$3.47M
₿99.56
Previsione del prezzo di Wecan(wecan)
2213 Asia Coin  ASIA $0.06932
₿0.0000019
-0.39 $3.47M
₿95.56
$0.06992
₿0.0000097
$0.06904
₿0.0000018
$9.92K
₿0.33
$6.93M
₿191.11
$3.47M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007016
₿0.00000000074
$0.00006802
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2215 LightLink  LL $0.01205
-0.79 $3.46M
$0.01227
$0.012
$135.09K
$12.06M
$3.46M
Previsione del prezzo di LightLink(ll)
2216 WHALE  WHALE $0.3776
₿0.000011
-2.17 $3.46M
₿107.31
$0.3925
₿0.000011
$0.3758
₿0.000011
$9.7K
₿1.48
$3.78M
₿117.32
$3.46M
₿107.31
Previsione del prezzo di WHALE(whale)
2218 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,769.51
-1.35 $3.45M
$1,798.7
$1,729.24
$2.75K
$3.45M
$3.45M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2219 DappRadar  RADAR $0.002678
₿0.00000012
0.63 $3.45M
₿144.26
$0.002734
₿0.00000013
$0.002626
₿0.00000012
$331.44K
₿7.41
$26.8M
₿1.28K
$3.45M
₿144.26
Previsione del prezzo di DappRadar(radar)
2220 Wrapped AyeAyeCoin  WAAC $0.573
-3.60 $3.44M
$0.5962
$0.5673
$3.58K
$3.44M
$3.44M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2222 Arcana Network  XAR $0.008399
₿0.0000027
4.58 $3.44M
₿0
$0.008499
₿0.0000028
$0.007941
₿0.0000026
$129.27K
₿67.02
$8.4M
$3.44M
₿0
Previsione del prezzo di Arcana Network(xar)
2223 Eigenpie  EGP $0.9502
-2.45 $3.44M
$0.9891
$0.932
$2.36M
$9.48M
$3.44M
Previsione del prezzo di Eigenpie(egp)
2226 Symbiosis  SIS $0.05232
₿0.0000061
7.16 $3.43M
₿378.98
$0.05261
₿0.0000062
$0.04852
₿0.0000059
$1.9M
₿67.79
$5.24M
₿610.79
$3.43M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2227 Doland Tremp  TREMP $0.0343
₿0.0000098
-9.53 $3.43M
₿0
$0.03791
₿0.000011
$0.03289
₿0.0000096
$612.38K
₿19.67
$3.43M
$3.43M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2229 Neighbourhoods  NHT $0.0003716
₿0.0000000071
4.48 $3.43M
₿65.78
$0.000372
₿0.0000000071
$0.0003557
₿0.0000000063
$43.03K
₿0.37
$3.72M
₿71.34
$3.43M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2231 Landshare Token  LAND $0.5928
₿0.000063
-0.81 $3.42M
₿243.46
$0.6046
₿0.000066
$0.5808
₿0.000055
$101.56K
₿11.19
$3.43M
₿243.46
$3.42M
₿243.46
Previsione del prezzo di Landshare Token(land)
2232 Neutaro  NTMPI $0.0253
₿0.00000055
12.69 $3.42M
₿0
$0.02621
₿0.00000058
$0.02169
₿0.00000053
$319.07K
₿0.71
$10.12M
₿21.09
$3.42M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2233 Arkadiko  DIKO $0.04492
₿0.0000078
7.88 $3.42M
₿605.76
$0.0449
₿0.000010
$0.04092
₿0.0000077
$2.75K
₿0.84
$4.49M
₿796.76
$3.42M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2234 Somnium Space CUBEs  CUBE $0.23
₿0.000016
-1.18 $3.41M
₿245.61
$0.2343
₿0.000016
$0.2287
₿0.000016
$2.33K
₿0.91
$9.21M
₿662.78
$3.41M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2240 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01067
₿0.00000011
$0.009806
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
Previsione del prezzo di Carry(cre)
2241 BOB Token  BOB $0.00000492
₿0.00000000045
-1.04 $3.39M
₿314.15
$0.000004969
₿0.00000000049
$0.000004889
₿0.00000000045
$502.13K
₿40.13
$3.39M
₿314.15
$3.39M
₿314.15
Previsione del prezzo di BOB Token(bob)
2243 Yield Yak  YAK $338.46
₿0.0090
2.34 $3.38M
₿90.91
$340.4
₿0.0092
$321.91
₿0.0089
$8.26K
₿0.23
$3.38M
₿90.91
$3.38M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2244 Impermax  IBEX $0.04678
₿0.00000052
-0.56 $3.38M
₿0
$0.04712
₿0.00000052
$0.04563
₿0.00000051
$1.61
₿0.01
$3.38M
₿26.89
$3.38M
₿0
Previsione del prezzo di Impermax(ibex)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsione del prezzo di LFGO(lfgo)
2246 MaidSafeCoin  EMAID $0.1094
₿0.0000099
5.29 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1038
₿0.0000095
$2.38K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2247 Hera Finance  HERA $0.7961
₿0.000061
9.79 $3.37M
₿252.75
$0.8224
₿0.000063
$0.7024
₿0.000058
$35.78K
₿4.59
$7.96M
₿615.72
$3.37M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2248 Nuritopia  NBLU $0.002023
₿0.000000047
11.64 $3.37M
₿28.45
$0.002328
₿0.000000047
$0.001787
₿0.000000046
$72.4K
₿1.4
$10.12M
₿237.45
$3.37M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2252 Trabzonspor Fan Token  TRA $0.5151
₿0.000019
7.20 $3.37M
₿146.57
$0.6763
₿0.000019
$0.4786
₿0.000018
$12.85M
₿36.02
$5.15M
₿193.34
$3.37M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2253 Expand  XZK $0.008536
5.09 $3.36M
$0.008457
$0.007969
$843.09K
$8.46M
$3.36M
Previsione del prezzo di Expand(xzk)
2254 Grin  GRIN $0.01704
₿0.00000096
0.30 $3.36M
₿158.69
$0.0176
₿0.0000010
$0.01679
₿0.00000093
$14.86K
₿1.36
$3.36M
$3.36M
₿158.69
Previsione del prezzo di Grin(grin)
2259 hi Dollar  HI $0.0001082
₿0.0000000075
-1.67 $3.33M
₿28.14
$0.000112
₿0.0000000078
$0.0001082
₿0.0000000074
$139.16K
₿1.88
$10.82M
₿73.5
$3.33M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2261 Shido Network  SHIDO $0.0001855
₿0.000000025
3.80 $3.33M
₿454.65
$0.0001859
₿0.000000027
$0.0001745
₿0.000000024
$195.6K
₿20.75
$3.33M
₿458.64
$3.33M
₿454.65
Previsione del prezzo di Shido Network(shido)
2262 Byte  BYTE $0.00000345
₿0.00000000031
-11.57 $3.33M
₿306.89
$0.000003899
₿0.00000000034
$0.000003149
₿0.00000000031
$102.96K
₿5.06
$3.33M
₿306.89
$3.33M
₿306.89
Previsione del prezzo di Byte(byte)
2263 TopGoal  GOAL $0.006203
₿0.0000010
-3.24 $3.33M
₿0
$0.006481
₿0.0000011
$0.005669
₿0.0000010
$62.63K
₿1.82
$6.21M
$3.33M
₿0
Previsione del prezzo di TopGoal(goal)
2266 iBTC Network  IBTC $93,272
0.15 $3.32M
$93,863
$89,879
$3.81K
$3.32M
$3.32M
Previsione del prezzo di iBTC Network(ibtc)
2269 Paladin  PAL $0.1779
₿0.0000020
-0.61 $3.31M
₿31.16
$0.1797
₿0.0000021
$0.1732
₿0.0000020
$12K
₿0.01
$8.9M
₿105.23
$3.31M
₿31.16
Previsione del prezzo di Paladin(pal)
2270 Morpheus Network  MNW $0.08781
₿0.000015
-7.03 $3.29M
₿565.85
$0.09748
₿0.000015
$0.08641
₿0.000014
$32.41K
₿2.05
$4.21M
₿722.35
$3.29M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2271 BIDZ Coin  BIDZ $0.001114
₿0.00000020
-4.73 $3.29M
₿204.53
$0.00123
₿0.00000023
$0.001075
₿0.00000019
$14.45K
₿1.16
$15.44M
₿2.85K
$3.29M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2272 LanaCoin  LANA $0.0009313
₿0.0000000054
5.78 $3.28M
₿18.36
$0.001871
₿0.0000000055
$0.0008804
₿0.0000000053
$116.61
₿0.01
$6.99M
₿40.78
$3.28M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2278 CumRocket  CUMMIES $0.002472
₿0.00000015
-1.87 $3.26M
₿202.84
$0.002527
₿0.00000016
$0.002451
₿0.00000015
$669.13K
₿1.36
$3.26M
₿202.84
$3.26M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsione del prezzo di ValueFlow(vflow)
2281 Nya  NYA $0.00000008862
-0.09 $3.26M
$0.00000009016
$0.00000008686
$47.77K
$3.27M
$3.26M
Previsione del prezzo di Nya(nya)
2282 LikeCoin (ERC-20)  LIKE $0.002223
₿0.000000026
-7.67 $3.25M
₿36.12
$0.002408
₿0.000000026
$0.002212
₿0.000000025
$1.01K
₿0
$4.45M
₿52.2
$3.25M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2284 SpaceCatch  CATCH $0.08573
₿0.000029
-11.71 $3.27M
₿0
$0.0971
₿0.000030
$0.08406
₿0.000028
$38.42K
₿9.36
$8.65M
₿2.92K
$3.27M
₿0
Previsione del prezzo di SpaceCatch(catch)
2285 STIMA  STIMA $1.02
₿0.000014
0.01* $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Previsione del prezzo di STIMA(stima)
2286 Mazze  MAZZE $0.001239
₿0.00000012
-5.78 $3.24M
₿308.6
$0.001317
₿0.00000014
$0.001181
₿0.000000077
$75.42K
₿29.65
$6M
₿585.1
$3.24M
₿308.6
Previsione del prezzo di Mazze(mazze)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05894
₿0.00000062
$0.0577
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsione del prezzo di FP μBoredApeYachtClub(ubayc)
2290 Fei USD  FEI $0.9998
₿0.000013
-0.33 $3.23M
₿214.4
$1
₿0.000014
$0.9929
₿0.000013
$1.57K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
Previsione del prezzo di Fei USD(fei)
2292 VNX EURO  VEUR $1.14
₿0.000015
0.48 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$103.09K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2293 GensoKishi Metaverse  MV $0.008048
₿0.00000057
1.20 $3.23M
₿135.54
$0.008086
₿0.00000059
$0.007935
₿0.00000053
$997.23K
₿41.68
$3.23M
₿231.76
$3.23M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2294 AsMatch  ASM $0.178
₿0.0000038
-7.07 $3.21M
₿68.7
$0.1917
₿0.0000041
$0.173
₿0.0000037
$50.1K
₿2.92
$17.81M
₿381.19
$3.21M
₿68.7
Previsione del prezzo di AsMatch(asm)
2297 Aladdin DAO  ALD $0.02127
₿0.00000088
-1.80 $3.19M
₿132.71
$0.0217
₿0.00000094
$0.02091
₿0.00000082
$13.66K
₿26.55
$3.19M
₿132.85
$3.19M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2298 ichi.farm  ICHI $0.3435
₿0.000037
0.21 $3.19M
₿312.83
$0.3447
₿0.000038
$0.3305
₿0.000037
$1.57K
₿17.79
$3.44M
₿376.26
$3.19M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01974
₿0.00000021
$0.01915
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsione del prezzo di FP μAzuki(uazuki)
2299 Witch Token  WITCH $0.0803
₿0.0000043
-1.76 $3.18M
₿116.31
$0.08291
₿0.0000043
$0.07967
₿0.0000038
$229.6K
₿4.13
$8.03M
₿430.77
$3.18M
₿116.31
Previsione del prezzo di Witch Token(witch)
2300 MagicCraft  MCRT $0.0006305
₿0.000000032
-0.63 $3.18M
₿135.45
$0.0006364
₿0.000000039
$0.0006292
₿0.000000032
$262.69K
₿10.33
$4.54M
₿202.58
$3.18M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2301 Warped Games  WARPED $0.0004891
₿0.000000022
5.98 $3.18M
₿122.58
$0.0004891
₿0.000000023
$0.0004271
₿0.000000022
$50.14K
₿0.11
$4.89M
₿230.12
$3.18M
₿122.58
Previsione del prezzo di Warped Games(warped)
2302 GemHUB  GHUB $0.01662
₿0.0000015
-0.94 $3.17M
₿141.62
$0.01727
₿0.0000015
$0.01614
₿0.0000014
$69.86K
₿3.49
$19.96M
₿1.83K
$3.17M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2303 Snake  SNK $0.03795
-0.11 $3.17M
$0.03829
$0.0378
$48.44K
$3.17M
$3.17M
Previsione del prezzo di Snake(snk)
2304 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.14
₿0.00046
-1.61 $3.15M
₿556.28
$4.22
₿0.00046
$4.02
₿0.00045
$1.35K
₿0.9
$3.15M
₿556.28
$3.15M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2310 Synatra Staked USDC  YUSD $1.33
0.01* $3.12M
$1.33
$1.33
$176.7
$3.12M
$3.12M
Previsione del prezzo di Synatra Staked USDC(yusd)
2312 Elastic Finance Token  EEFI $53.38
-2.88 $3.11M
$55.22
$52.6
$22.56K
$3.11M
$3.11M
Previsione del prezzo di Elastic Finance Token(eefi)
2314 WINR Protocol  WINR $0.006199
₿0.00000087
-11.74 $3.1M
₿298.27
$0.007065
₿0.00000087
$0.005624
₿0.00000083
$169.22K
₿3.14
$3.85M
₿313.61
$3.1M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2318 Kompete  KOMPETE $0.004579
₿0.00000049
-2.31 $3.1M
₿332.5
$0.004701
₿0.00000050
$0.004434
₿0.00000049
$3.33K
₿0.23
$3.9M
₿418.25
$3.1M
₿332.5
Previsione del prezzo di Kompete(kompete)
2319 Ref Finance  REF $0.08215
₿0.0000065
0.38 $3.1M
₿212.68
$0.08242
₿0.0000071
$0.07618
₿0.0000064
$93.04K
₿0.23
$8.22M
₿657.61
$3.1M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2320 L2 Standard Bridged WETH (Mode)  WETH $1,769.43
-1.20 $3.09M
$1,794.15
$1,728.09
$208.53K
$3.09M
$3.09M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2321 BobaCat  PSPS $0.00535
₿0.00000064
-2.50 $3.09M
₿369.26
$0.005534
₿0.00000071
$0.005241
₿0.00000057
$75.36K
₿15.6
$3.09M
₿369.26
$3.09M
₿369.26
Previsione del prezzo di BobaCat(psps)
2322 Astrafer  ASTRAFER $0.009543
₿0.0000057
-0.86 $3.09M
₿895.54
$0.00966
₿0.0000057
$0.009542
₿0.0000054
$6.46
₿0.78
$8.48M
₿5.07K
$3.09M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2326 BlackCoin  BLK $0.04838
₿0.00000032
-0.34 $3.07M
₿20.62
$0.05217
₿0.00000032
$0.04821
₿0.00000030
$3.16
₿0
$4.84M
₿32.89
$3.07M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2327 QORPO WORLD  QORPO $0.02021
₿0.000010
0.96 $3.07M
₿465.26
$0.02036
₿0.000010
$0.01955
₿0.000010
$105.37K
₿36.82
$15.14M
₿7.91K
$3.07M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2328 LiquidDriver  LQDR $0.3014
₿0.000010
0.44 $3.07M
₿43.69
$0.3053
₿0.000010
$0.2969
₿0.000010
$3.1K
₿0.42
$3.07M
$3.07M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2332 Shark Cat  SC $0.003086
₿0.0000012
3.34 $3.05M
₿0
$0.003095
₿0.0000014
$0.002871
₿0.0000010
$797.12K
₿158.64
$3.05M
₿1.27K
$3.05M
₿0
Previsione del prezzo di Shark Cat(sc)
2333 Ethereum Push Notification Service  PUSH $0.03387
₿0.0000039
2.84 $3.05M
₿237.24
$0.03435
₿0.0000041
$0.03185
₿0.0000038
$1.69M
₿17
$3.38M
₿393
$3.05M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2334 Honeyland  HXD $0.00695
₿0.0000016
-8.98 $3.05M
₿392.88
$0.007702
₿0.0000020
$0.006951
₿0.0000016
$92.9K
₿3.99
$6.95M
₿1.68K
$3.05M
₿392.88
Previsione del prezzo di Honeyland(hxd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui