Страница результатов 16 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3570	LinqAI LNQ	$0.003785 ₿0.000000042	-1.13	$1.15M ₿13.08	$0.003841 ₿0.000000043	$0.003633 ₿0.000000042	$213.75K ₿2.43	$3.36M ₿38.09	$1.15M ₿13.08
3577	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000047	-3.24	$1.14M ₿13.03	$0.000000000043 ₿0.00000000000000048	$0.00000000004 ₿0.00000000000000046	$752.99 ₿0.01	$1.35M ₿15.41	$1.14M ₿13.03
3580	TPRO Network TPRO	$0.001001 ₿0.000000011	-9.82	$1.14M ₿13	$0.001113 ₿0.000000012	$0.0009761 ₿0.000000011	$85.64K ₿0.97	$1.14M ₿13	$1.14M ₿13
3584	LEO LEO	$0.0001202 ₿0.0000000013	-25.35	$1.14M ₿12.96	$0.000164 ₿0.0000000018	$0.0001033 ₿0.0000000011	$9.94K ₿0.11	$1.2M ₿13.64	$1.14M ₿12.96
3589	ION ION	$53.22 ₿0.00060	-4.02	$1.13M ₿12.91	$55.82 ₿0.00063	$51.86 ₿0.00059	$49.88 ₿0	$1.13M ₿12.91	$1.13M ₿12.91
3598	MINATIVERSE MNTC	$0.206 ₿0.0000023	7.03	$1.13M ₿12.85	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$12.1K ₿0.14	$2.13M ₿24.3	$1.13M ₿12.85
3599	Etherisc DIP	$0.002936 ₿0.000000033	-4.28	$1.13M ₿12.83	$0.003261 ₿0.000000036	$0.002871 ₿0.000000032	$808.47 ₿0.01	$2.94M ₿33.47	$1.13M ₿12.83
3600	mfercoin MFER	$0.001142 ₿0.000000012	-6.66	$1.14M ₿12.81	$0.001243 ₿0.000000014	$0.00112 ₿0.000000012	$643.27K ₿7.32	$1.14M ₿12.81	$1.14M ₿12.81
3603	Sperax USD USDS	$0.9987 ₿0.000011	1.34	$1.13M ₿12.74	$1 ₿0.000011	$0.9823 ₿0.000011	$8.41K ₿0.1	$1.13M ₿12.74	$1.13M ₿12.74
3604	Tron Bull BULL	$0.001117 ₿0.000000012	0.25	$1.12M ₿12.72	$0.001121 ₿0.000000012	$0.001104 ₿0.000000012	$323.65 ₿0	$1.12M ₿12.72	$1.12M ₿12.72
3605	Warthog WART	$0.1032 ₿0.0000011	0.96	$1.12M ₿12.73	$0.1046 ₿0.0000012	$0.1017 ₿0.0000011	$8.82K ₿0.1	$1.12M ₿12.73	$1.12M ₿12.73
3615	Ethernity Chain ERN	$0.03698 ₿0.00000042	0.14	$1.11M ₿12.6	$0.03698 ₿0.00000042	$0.03551 ₿0.00000041	$46.97 ₿0	$1.11M ₿12.6	$1.11M ₿12.6
3616	Shiba Predator QOM	$0.000000001852 ₿0.000000000000021	-1.12	$1.11M ₿12.65	$0.000000001874 ₿0.000000000000021	$0.000000001797 ₿0.000000000000020	$1.53K ₿0.02	$1.11M ₿12.65	$1.11M ₿12.65
3618	Waffles WAFFLES	$0.001108 ₿0.000000012	-3.47	$1.11M ₿12.64	$0.001157 ₿0.000000013	$0.001066 ₿0.000000012	$13.69K ₿0.16	$1.11M ₿12.64	$1.11M ₿12.64
3619	Doge Eat Doge OMNOM	$0.000000003564 ₿0.000000000000040	-2.91	$1.11M ₿12.63	$0.000000003712 ₿0.000000000000041	$0.000000003513 ₿0.000000000000039	$56K ₿0.64	$3.56M ₿40.63	$1.11M ₿12.63
3620	BoxBet BXBT	$0.013 ₿0.00000014	-2.67	$1.11M ₿12.63	$0.01344 ₿0.00000015	$0.01273 ₿0.00000014	$37.06K ₿0.42	$1.24M ₿14.11	$1.11M ₿12.63
3622	Fren Pet FP	$0.1522 ₿0.0000017	-6.45	$1.11M ₿12.6	$0.1641 ₿0.0000018	$0.1514 ₿0.0000017	$4K ₿0.05	$1.11M ₿12.6	$1.11M ₿12.6
3623	LockTrip LOC	$0.06693 ₿0.00000076	0.44	$1.11M ₿12.6	$0.06746 ₿0.00000077	$0.0658 ₿0.00000075	$110.35 ₿0	$1.24M ₿14.18	$1.11M ₿12.6
3624	Ryo Currency RYO	$0.01822 ₿0.00000020	-1.03	$1.1M ₿12.59	$0.02042 ₿0.00000023	$0.01715 ₿0.00000019	$3.43K ₿0.04	$1.61M ₿18.32	$1.1M ₿12.59
3625	SolanaHub staked SOL RASOL	$141.11 ₿0.0016	-3.59	$1.1M ₿12.57	$146.5 ₿0.0016	$135.67 ₿0.0015	$1.1K ₿0.01	$1.1M ₿12.57	$1.1M ₿12.57
3627	SingularityDAO SDAO	$0.01215 ₿0.00000013	10.11	$1.1M ₿12.54	$0.01249 ₿0.00000014	$0.01029 ₿0.00000011	$389.98 ₿0	$1.22M ₿13.86	$1.1M ₿12.54
3629	IDRX IDRX	$0.00005936 ₿0.00000000067	0.15	$1.1M ₿12.54	$0.0000594 ₿0.00000000068	$0.00005921 ₿0.00000000066	$8.76K ₿0.1	$1.1M ₿12.54	$1.1M ₿12.54
3633	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3634	Serenity SERSH	$0.02593 ₿0.00000029	-0.52	$1.09M ₿12.5	$0.02608 ₿0.00000029	$0.02508 ₿0.00000028	$21.36K ₿0.24	$2.56M ₿29.28	$1.09M ₿12.5
3635	Polkaswap PSWAP	$0.0003169 ₿0.0000000036	-5.68	$1.09M ₿12.48	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.64K ₿0.03	$3.17M ₿36.13	$1.09M ₿12.48
3636	Rejuve.AI RJV	$0.00205 ₿0.000000023	-1.29	$1.1M ₿12.47	$0.002258 ₿0.000000025	$0.001977 ₿0.000000022	$70.85K ₿0.81	$2.05M ₿23.27	$1.1M ₿12.47
3637	GEEQ GEEQ	$0.02003 ₿0.00000022	0.41	$1.09M ₿12.47	$0.02061 ₿0.00000023	$0.01973 ₿0.00000022	$245.93K ₿2.8	$2M ₿22.87	$1.09M ₿12.47
3641	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.42	$1.09M ₿12.47	$0.0007528 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3642	MAGA Hat MAGA	$0.000002659 ₿0.000000000030	-4.82	$1.09M ₿12.43	$0.00000291 ₿0.000000000033	$0.000002659 ₿0.000000000030	$345.13K ₿3.93	$1.1M ₿12.52	$1.09M ₿12.43
3645	Stride STRD	$0.02733 ₿0.00000031	-2.21	$1.09M ₿12.4	$0.0283 ₿0.00000032	$0.02691 ₿0.00000030	$8.28K ₿0.09	$1.09M ₿12.4	$1.09M ₿12.4
3646	Cardstack CARD	$0.0003616 ₿0.0000000041	6.12	$1.08M ₿12.36	$0.0003818 ₿0.0000000043	$0.0003094 ₿0.0000000035	$36.43K ₿0.41	$2.17M ₿24.73	$1.08M ₿12.36
3650	Carnomaly CARR	$0.0006377 ₿0.0000000072	-4.14	$1.12M ₿12.3	$0.0007137 ₿0.0000000082	$0.0006151 ₿0.0000000069	$7.17K ₿0.08	$1.12M ₿12.3	$1.12M ₿12.3
3652	Harambe on Solana HARAMBE	$0.001074 ₿0.000000012	-10.24	$1.07M ₿12.3	$0.001196 ₿0.000000013	$0.001042 ₿0.000000012	$7.92K ₿0.09	$1.07M ₿12.3	$1.07M ₿12.3
3654	OpenOcean OOE	$0.002132 ₿0.000000024	-4.73	$1.08M ₿12.29	$0.002239 ₿0.000000025	$0.002117 ₿0.000000024	$94.65K ₿1.08	$2.13M ₿24.36	$1.08M ₿12.29
3656	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3657	Kizuna KIZUNA	$0.000000001118 ₿0.000000000000012	19.83	$1.07M ₿12.25	$0.000000001128 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$43.15K ₿0.49	$1.07M ₿12.25	$1.07M ₿12.25
3658	IRISnet IRIS	$0.0006583 ₿0.0000000074	-6.01	$1.07M ₿12.24	$0.0007019 ₿0.0000000079	$0.0006419 ₿0.0000000073	$13.48K ₿0.15	$1.31M ₿14.96	$1.07M ₿12.24
3660	Hydro Protocol HDRO	$0.002429 ₿0.000000027	-4.74	$1.07M ₿12.22	$0.002553 ₿0.000000028	$0.002347 ₿0.000000026	$15.79K ₿0.18	$2.43M ₿27.7	$1.07M ₿12.22
3662	Credefi CREDI	$0.00143 ₿0.000000016	-1.57	$1.07M ₿12.2	$0.001457 ₿0.000000016	$0.001415 ₿0.000000016	$51.66K ₿0.59	$1.34M ₿15.32	$1.07M ₿12.2
3665	Treecle TRCL	$0.00107 ₿0.000000012	-6.06	$1.07M ₿12.16	$0.001206 ₿0.000000013	$0.001063 ₿0.000000012	$22.04K ₿0.25	$1.07M ₿12.16	$1.07M ₿12.16
3666	Nuritopia NBLU	$0.0004369 ₿0.0000000049	-0.03	$1.07M ₿12.15	$0.0004406 ₿0.0000000049	$0.0004214 ₿0.0000000048	$67.93K ₿0.77	$2.18M ₿24.8	$1.07M ₿12.15
3672	Fluence FLT	$0.004159 ₿0.000000047	-7.34	$1.06M ₿12.11	$0.004502 ₿0.000000050	$0.003896 ₿0.000000045	$548.22K ₿6.24	$4.16M ₿47.52	$1.06M ₿12.11
3675	Piteas PTS	$0.01509 ₿0.00000017	-4.10	$1.06M ₿12.09	$0.01584 ₿0.00000017	$0.01465 ₿0.00000016	$464.26 ₿0.01	$1.51M ₿17.28	$1.06M ₿12.09
3676	Balance Tokens BALN	$0.04009 ₿0.00000045	-0.84	$1.06M ₿12.08	$0.04052 ₿0.00000046	$0.03897 ₿0.00000044	$1.06K ₿0.01	$1.06M ₿12.08	$1.06M ₿12.08
3680	Ispolink ISP	$0.0001123 ₿0.0000000012	-9.91	$1.06M ₿12.06	$0.0001259 ₿0.0000000014	$0.0001044 ₿0.0000000011	$105.38K ₿1.2	$1.1M ₿12.54	$1.06M ₿12.06
3681	Jeff JEFF	$1.06 ₿0.000012	-3.78	$1.06M ₿12.05	$1.11 ₿0.000012	$1.03 ₿0.000011	$5.29K ₿0.06	$1.06M ₿12.05	$1.06M ₿12.05
3685	Decubate DCB	$0.002727 ₿0.000000031	-0.74	$1.06M ₿12.03	$0.002747 ₿0.000000031	$0.002704 ₿0.000000030	$111.17K ₿1.27	$2.73M ₿31.08	$1.06M ₿12.03
3686	Real Smurf Cat SMURFCAT	$0.00001054 ₿0.00000000012	-2.57	$1.05M ₿12.02	$0.00001082 ₿0.00000000012	$0.00001013 ₿0.00000000011	$68.13K ₿0.78	$1.05M ₿12.02	$1.05M ₿12.02
3690	FlowX Finance FLX	$0.158 ₿0.0000017	-2.06	$1.05M ₿11.96	$0.1619 ₿0.0000018	$0.1525 ₿0.0000017	$1.8K ₿0.02	$1.58M ₿18.02	$1.05M ₿11.96
3691	Crowny Token CRWNY	$0.001496 ₿0.000000017	-3.46	$1.05M ₿11.95	$0.00155 ₿0.000000017	$0.001492 ₿0.000000017	$1.22K ₿0.01	$1.22M ₿13.87	$1.05M ₿11.95
3692	ALEX Lab ALEX	$0.00109 ₿0.000000012	-8.07	$1.04M ₿11.92	$0.00119 ₿0.000000013	$0.001035 ₿0.000000011	$62.18K ₿2.39	$1.09M ₿12.44	$1.04M ₿11.92
3693	Aston Villa Fan Token AVL	$0.1595 ₿0.0000018	7.69	$1.04M ₿11.91	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.18M ₿13.49	$1.6M ₿18.18	$1.04M ₿11.91
3695	HOLD EARN	$0.002471 ₿0.000000028	-1.58	$1.04M ₿11.89	$0.002519 ₿0.000000028	$0.002351 ₿0.000000027	$188.57 ₿0	$1.04M ₿11.89	$1.04M ₿11.89
3696	Roco Finance ROCO	$0.01116 ₿0.00000012	11.09	$1.04M ₿11.88	$0.01327 ₿0.00000015	$0.009776 ₿0.00000011	$860.76 ₿0.01	$1.11M ₿12.65	$1.04M ₿11.88
3697	VLaunch VPAD	$0.002296 ₿0.000000026	-1.09	$1.04M ₿11.84	$0.00235 ₿0.000000026	$0.002287 ₿0.000000026	$16.31K ₿0.19	$1.15M ₿13.09	$1.04M ₿11.84
3705	Turbos Finance TURBOS	$0.0001556 ₿0.0000000017	-3.89	$1.03M ₿11.73	$0.0001628 ₿0.0000000018	$0.0001508 ₿0.0000000017	$83.87K ₿0.96	$1.56M ₿17.72	$1.03M ₿11.73
3708	MagicCraft MCRT	$0.0002034 ₿0.0000000023	0.24	$1.03M ₿11.68	$0.0002047 ₿0.0000000023	$0.0002025 ₿0.0000000022	$181.68K ₿1.72	$1.46M ₿16.7	$1.03M ₿11.68
3709	Wrapped MistCoin WMC	$1.96 ₿0.000022	-1.90	$1.03M ₿11.67	$2.01 ₿0.000022	$1.92 ₿0.000022	$3.88K ₿0.04	$1.17M ₿13.34	$1.03M ₿11.67
3714	Flamengo Fan Token MENGO	$0.06741 ₿0.00000076	-6.25	$1.02M ₿11.64	$0.07205 ₿0.00000081	$0.06715 ₿0.00000076	$120.08K ₿1.37	$2.02M ₿23.05	$1.02M ₿11.64
3715	VelasPad VLXPAD	$0.002357 ₿0.000000026	0	$1.02M ₿11.5	$0	$0	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3718	HahaYes RIZO	$0.00000242 ₿0.000000000027	-2.74	$1.02M ₿11.63	$0.00000251 ₿0.000000000028	$0.000002269 ₿0.000000000026	$38.99K ₿0.44	$1.02M ₿11.63	$1.02M ₿11.63
3723	UDAO UDAO	$0.09104 ₿0.0000010	-0.29	$1.02M ₿11.61	$0.09203 ₿0.0000010	$0.09082 ₿0.0000010	$72.63K ₿0.83	$18.21M ₿207.56	$1.02M ₿11.61
3726	Celsius Network CEL	$0.02847 ₿0.00000032	-7.02	$1.02M ₿11.59	$0.03062 ₿0.00000034	$0.02803 ₿0.00000032	$207.49K ₿2.36	$1.02M ₿11.59	$1.02M ₿11.59
3729	Jones DAO JONES	$0.1955 ₿0.0000022	-1.93	$1.02M ₿11.57	$0.1996 ₿0.0000022	$0.1894 ₿0.0000021	$415.98 ₿0	$1.96M ₿22.29	$1.02M ₿11.57
3732	WOZX WOZX	$0.001637 ₿0.000000018	-1.87	$1.01M ₿11.55	$0.001728 ₿0.000000019	$0.001625 ₿0.000000018	$1.04K ₿0.01	$1.64M ₿18.67	$1.01M ₿11.55
3733	Million MM	$1.01 ₿0.000011	1.96	$1.01M ₿11.53	$1.02 ₿0.000011	$0.9772 ₿0.000011	$10.27K ₿0.12	$1.01M ₿11.53	$1.01M ₿11.53
3734	Talken TALK	$0.002854 ₿0.000000032	2.75	$1.02M ₿11.52	$0.002931 ₿0.000000033	$0.002442 ₿0.000000028	$90.18K ₿1.03	$1.43M ₿16.14	$1.02M ₿11.52
3738	FAYA FAYA	$0.00000009438 ₿0.0000000000010	-0.18	$1.01M ₿11.5	$0.00000009468 ₿0.0000000000010	$0.00000009404 ₿0.0000000000010	$11.22K ₿0.13	$9.44M ₿107.57	$1.01M ₿11.5
3739	V.SYSTEMS VSYS	$0.0002794 ₿0.0000000031	-17.04	$1.01M ₿11.5	$0.0003434 ₿0.0000000039	$0.0002733 ₿0.0000000031	$302.03K ₿3.43	$2M ₿22.85	$1.01M ₿11.5
3742	Prisma Governance Token PRISMA	$0.0103 ₿0.00000011	0.56	$1M ₿11.45	$0.01038 ₿0.00000011	$0.01008 ₿0.00000011	$337.28 ₿0	$3.09M ₿35.22	$1M ₿11.45
3750	daCat DACAT	$0.000000002474 ₿0.000000000000028	-3.69	$997.47K ₿11.52	$0.000000002576 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.41 ₿0	$997.47K ₿11.52	$997.47K ₿11.52
3751	Only1 LIKE	$0.00252 ₿0.000000028	-2.87	$995.93K ₿11.36	$0.002612 ₿0.000000029	$0.002515 ₿0.000000028	$253.34K ₿2.88	$1.26M ₿14.38	$995.93K ₿11.36
3758	0xGasless 0XGAS	$0.09041 ₿0.0000010	-1.47	$994.52K ₿11.32	$0.09179 ₿0.0000010	$0.08647 ₿0.00000099	$730.57 ₿0.01	$994.52K ₿11.32	$994.52K ₿11.32
3765	Meter MTRG	$0.03061 ₿0.00000034	-9.30	$988.13K ₿11.28	$0.03383 ₿0.00000038	$0.03017 ₿0.00000034	$77.61K ₿0.88	$1.5M ₿17.08	$988.13K ₿11.28
3768	Cosplay Token COT	$0.001054 ₿0.000000012	-0.14	$988.91K ₿11.25	$0.001065 ₿0.000000012	$0.00105 ₿0.000000011	$85.47K ₿0.97	$1.05M ₿12	$988.91K ₿11.25
3770	TEH EPIK DUCK EPIK	$0.00116 ₿0.000000013	-2.50	$982.4K ₿11.25	$0.001196 ₿0.000000013	$0.001121 ₿0.000000012	$107.45K ₿1.22	$982.4K ₿11.25	$982.4K ₿11.25
3771	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3774	Belt BELT	$0.04718 ₿0.00000053	-1.28	$985.06K ₿11.22	$0.04786 ₿0.00000054	$0.04656 ₿0.00000053	$252.83 ₿0	$2.48M ₿28.23	$985.06K ₿11.22
3776	Levana LVN	$0.001222 ₿0.000000013	0.02	$980.93K ₿11.18	$0.001237 ₿0.000000014	$0.001205 ₿0.000000013	$157.14 ₿0	$1.22M ₿13.92	$980.93K ₿11.18
3783	Ethereum Push Notification Service PUSH	$0.0108 ₿0.00000012	1.88	$974.8K ₿11.11	$0.01079 ₿0.00000012	$0.01055 ₿0.00000011	$276.32K ₿3.15	$1.08M ₿12.31	$974.8K ₿11.11
3786	Oxygen OXY	$0.004808 ₿0.000000054	-13.63	$972.96K ₿11.09	$0.005583 ₿0.000000063	$0.00461 ₿0.000000053	$476.17 ₿0.01	$48.08M ₿548.08	$972.96K ₿11.09
3788	Minted MTD	$0.004176 ₿0.000000047	0.42	$972.12K ₿11.06	$0.004281 ₿0.000000049	$0.004032 ₿0.000000046	$8.59K ₿0.1	$4.18M ₿47.53	$972.12K ₿11.06
3789	Kite KITE	$1.14 ₿0.000012	-0.78	$970.25K ₿11.05	$1.16 ₿0.000013	$1.11 ₿0.000012	$316.42 ₿0	$973.16K ₿11.08	$970.25K ₿11.05
3790	LoungeM LZM	$0.006708 ₿0.000000076	-6.91	$967.7K ₿11.03	$0.007904 ₿0.000000091	$0.006577 ₿0.000000074	$11.03K ₿0.13	$6.71M ₿76.46	$967.7K ₿11.03
3791	Blinks.gg BGG1	$0.0009665 ₿0.000000011	-15.10	$967.28K ₿11.02	$0.001142 ₿0.000000013	$0.0009512 ₿0.000000010	$60.24K ₿0.69	$967.28K ₿11.02	$967.28K ₿11.02
3797	Rubic RBC	$0.004562 ₿0.000000051	-4.91	$960.18K ₿10.94	$0.004998 ₿0.000000056	$0.004478 ₿0.000000050	$85.7K ₿0.98	$960.18K ₿10.94	$960.18K ₿10.94
3798	Witnet WIT	$0.0007192 ₿0.0000000081	1.56	$958.78K ₿10.91	$0.0007192 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.83 ₿0	$1.8M ₿20.47	$958.78K ₿10.91
3801	My DeFi Pet DPET	$0.01906 ₿0.00000021	7.25	$957.83K ₿10.9	$0.01909 ₿0.00000021	$0.01683 ₿0.00000019	$12.76K ₿0.15	$1.91M ₿21.69	$957.83K ₿10.9
3811	BitCore BTX	$0.04768 ₿0.00000053	0	$947.36K ₿10.53	$0	$0	$21 ₿0	$947.37K ₿10.53	$947.36K ₿10.53
3813	LTO Network EQTY	$0.003244 ₿0.000000036	-2.53	$944.59K ₿10.77	$0.003493 ₿0.000000039	$0.003235 ₿0.000000036	$161.71K ₿1.84	$944.59K ₿10.77	$944.59K ₿10.77
3817	Game Meteor Coin GMTO	$0.00008239 ₿0.00000000093	-15.44	$943.41K ₿10.75	$0.00009974 ₿0.0000000011	$0.00007998 ₿0.00000000091	$28.47K ₿0.32	$8.06M ₿91.79	$943.41K ₿10.75
3821	WeatherXM WXM	$0.03256 ₿0.00000037	-2.51	$942.97K ₿10.75	$0.03544 ₿0.00000040	$0.03004 ₿0.00000034	$66.75K ₿0.76	$3.26M ₿37.15	$942.97K ₿10.75
3822	Elastic Finance Token EEFI	$16.18 ₿0.00018	-1.12	$942.15K ₿10.74	$16.42 ₿0.00018	$15.89 ₿0.00018	$3.24K ₿0.04	$942.15K ₿10.74	$942.15K ₿10.74
3824	LEOX LEOX	$0.01858 ₿0.00000021	-2.19	$941.86K ₿10.73	$0.01906 ₿0.00000022	$0.01839 ₿0.00000021	$56.36K ₿0.64	$941.86K ₿10.73	$941.86K ₿10.73
3825	SelfKey KEY	$0.0001569 ₿0.0000000017	-6.51	$941.8K ₿10.74	$0.0001736 ₿0.0000000019	$0.0001562 ₿0.0000000017	$10.43K ₿0.12	$941.8K ₿10.74	$941.8K ₿10.74
3828	Octavia VIA	$0.009388 ₿0.00000010	-18.23	$938.83K ₿10.7	$0.01168 ₿0.00000013	$0.009189 ₿0.00000010	$100.21K ₿1.14	$938.83K ₿10.7	$938.83K ₿10.7
3831	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3833	Manifold Finance FOLD	$0.4706 ₿0.0000053	1.24	$933.44K ₿10.64	$0.4731 ₿0.0000053	$0.4471 ₿0.0000051	$135.4 ₿0	$941.4K ₿10.73	$933.44K ₿10.64
3834	BarnBridge BOND	$0.09503 ₿0.0000010	8.55	$929.61K ₿10.63	$0.1183 ₿0.0000013	$0.08755 ₿0.00000098	$467.14K ₿5.32	$950.36K ₿10.87	$929.61K ₿10.63
3835	Kittekoin KOIN	$0.001497 ₿0.000000017	0.88	$931.74K ₿10.66	$0.001507 ₿0.000000017	$0.001484 ₿0.000000016	$706.02 ₿0.01	$1.5M ₿17.14	$931.74K ₿10.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}