$3.02T
Общая капитализация
$112.8B
Общий объем
BTC 57.57%     ETH 11.33%
Доминирование

Страница результатов 16 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3865)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3571 Alchemist  MIST $0.4467
₿0.0000051
-3.39 $1.14M
₿13.06
$0.4624
₿0.0000052
$0.4399
₿0.0000051
$8.08
₿0
$1.14M
₿13.06
$1.14M
₿13.06
Прогноз цены на Alchemist(mist)
3574 Sperax USD  USDS $0.9827
₿0.000011
-1.59 $1.13M
₿13.1
$0.9996
₿0.000011
$0.9788
₿0.000011
$113.98K
₿0.69
$1.13M
₿13.1
$1.13M
₿13.1
Прогноз цены на Sperax USD(usds)
3585 LinqAI  LNQ $0.0037
₿0.000000042
-4.10 $1.13M
₿12.91
$0.003872
₿0.000000043
$0.003633
₿0.000000042
$183.57K
₿2.11
$3.29M
₿37.59
$1.13M
₿12.91
Прогноз цены на LinqAI(lnq)
3586 Warthog  WART $0.1044
₿0.0000011
0.66 $1.13M
₿13.03
$0.1044
₿0.0000012
$0.1017
₿0.0000011
$8.93K
₿0.1
$1.13M
₿13.03
$1.13M
₿13.03
Прогноз цены на Warthog(wart)
3588 TPRO Network  TPRO $0.0009884
₿0.000000011
-11.53 $1.13M
₿14.01
$0.001118
₿0.000000012
$0.0009884
₿0.000000012
$73.96K
₿0.83
$1.13M
₿14.01
$1.13M
₿14.01
Прогноз цены на TPRO Network(tpro)
3589 mfercoin  MFER $0.001124
₿0.000000012
-8.37 $1.12M
₿12.98
$0.001269
₿0.000000014
$0.001121
₿0.000000012
$644.67K
₿7.37
$1.12M
₿12.98
$1.12M
₿12.98
Прогноз цены на mfercoin(mfer)
3590 DogeGF  DOGEGF $0.000000000041
₿0.00000000000000047
-5.16 $1.12M
₿12.96
$0.000000000043
₿0.00000000000000048
$0.00000000004
₿0.00000000000000046
$1.2K
₿0.01
$1.33M
₿15.33
$1.12M
₿12.96
Прогноз цены на DogeGF(dogegf)
3597 Darwinia Network Native Token  RING $0.0006559
₿0.0000000075
-4.42 $1.12M
₿12.91
$0.0006863
₿0.0000000077
$0.0006549
₿0.0000000075
$18.23K
₿0.21
$1.38M
₿15.9
$1.12M
₿12.91
Прогноз цены на Darwinia Network Native Token(ring)
3602 Doge Eat Doge  OMNOM $0.000000003579
₿0.000000000000041
0.55 $1.11M
₿12.65
$0.000000003742
₿0.000000000000042
$0.000000003513
₿0.000000000000039
$55.91K
₿0.64
$3.58M
₿40.66
$1.11M
₿12.65
Прогноз цены на Doge Eat Doge(omnom)
3604 MAGA Hat  MAGA $0.000002719
₿0.000000000031
-3.07 $1.11M
₿13.03
$0.00000295
₿0.000000000033
$0.000002709
₿0.000000000030
$171.78K
₿1.97
$1.12M
₿13.13
$1.11M
₿13.03
Прогноз цены на MAGA Hat(maga)
3608 Kompete  KOMPETE $0.001642
₿0.000000018
-6.71 $1.11M
₿12.74
$0.001771
₿0.000000019
$0.001539
₿0.000000017
$3.11K
₿0.04
$1.4M
₿16.03
$1.11M
₿12.74
Прогноз цены на Kompete(kompete)
3610 Tron Bull  BULL $0.00111
₿0.000000012
0.06 $1.11M
₿12.82
$0.001121
₿0.000000012
$0.001104
₿0.000000012
$93.68
₿0
$1.11M
₿12.82
$1.11M
₿12.82
Прогноз цены на Tron Bull(bull)
3611 Stride  STRD $0.02784
₿0.00000032
-0.58 $1.11M
₿12.8
$0.0283
₿0.00000032
$0.02773
₿0.00000031
$6.44K
₿0.07
$1.11M
₿12.8
$1.11M
₿12.8
Прогноз цены на Stride(strd)
3615 V.SYSTEMS  VSYS $0.0002888
₿0.0000000035
-17.46 $1.11M
₿12.43
$0.0003592
₿0.0000000040
$0.0002932
₿0.0000000033
$446.68K
₿6.36
$2.2M
₿24.72
$1.11M
₿12.43
Прогноз цены на V.SYSTEMS(vsys)
3617 Ryo Currency  RYO $0.01822
₿0.00000020
19.26 $1.1M
₿12.73
$0.01858
₿0.00000021
$0.0145
₿0.00000016
$2.56K
₿0.03
$1.61M
₿18.53
$1.1M
₿12.73
Прогноз цены на Ryo Currency(ryo)
3619 LockTrip  LOC $0.06674
₿0.00000076
0.13 $1.1M
₿12.7
$0.06674
₿0.00000077
$0.0658
₿0.00000074
$66.92
₿0
$1.24M
₿14.3
$1.1M
₿12.7
Прогноз цены на LockTrip(loc)
3624 SingularityDAO  SDAO $0.01216
₿0.00000013
28.06 $1.1M
₿12.56
$0.01249
₿0.00000014
$0.009497
₿0.00000010
$456.11
₿0.01
$1.22M
₿13.87
$1.1M
₿12.56
Прогноз цены на SingularityDAO(sdao)
3626 BoxBet  BXBT $0.01286
₿0.00000014
-3.81 $1.1M
₿12.63
$0.01344
₿0.00000015
$0.01273
₿0.00000014
$35.92K
₿0.42
$1.23M
₿14.11
$1.1M
₿12.63
Прогноз цены на BoxBet(bxbt)
3627 Octavia  VIA $0.01108
₿0.00000012
-1.73 $1.1M
₿12.81
$0.01168
₿0.00000013
$0.01098
₿0.00000012
$100.05K
₿1.15
$1.1M
₿12.81
$1.1M
₿12.81
Прогноз цены на Octavia(via)
3629 IDRX  IDRX $0.00005924
₿0.00000000068
-0.05 $1.1M
₿12.69
$0.0000593
₿0.00000000068
$0.00005921
₿0.00000000066
$2.2K
₿0.03
$1.1M
₿12.69
$1.1M
₿12.69
Прогноз цены на IDRX(idrx)
3630 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
Прогноз цены на bZx Protocol(bzrx)
3632 Shiba Predator  QOM $0.000000001826
₿0.000000000000020
-3.23 $1.1M
₿12.57
$0.000000001904
₿0.000000000000021
$0.000000001797
₿0.000000000000020
$3.08K
₿0.04
$1.1M
₿12.57
$1.1M
₿12.57
Прогноз цены на Shiba Predator(qom)
3635 OpenOcean  OOE $0.002165
₿0.000000024
-0.47 $1.09M
₿12.62
$0.002241
₿0.000000025
$0.002122
₿0.000000024
$88.88K
₿0.98
$2.16M
₿25.01
$1.09M
₿12.62
Прогноз цены на OpenOcean(ooe)
3637 CitaDAO  KNIGHT $0.0007494
₿0.0000000085
-0.42 $1.09M
₿12.47
$0.0007528
₿0.0000000085
$0.0007481
₿0.0000000084
$216.86
₿0
$7.49M
₿85.7
$1.09M
₿12.47
Прогноз цены на CitaDAO(knight)
3638 GEEQ  GEEQ $0.0199
₿0.00000023
-6.15 $1.09M
₿12.58
$0.02126
₿0.00000023
$0.01973
₿0.00000022
$239.25K
₿2.76
$2M
₿23.08
$1.09M
₿12.58
Прогноз цены на GEEQ(geeq)
3639 UFO Gaming  UFO $0.00000004224
₿0.00000000000048
-14.59 $1.09M
₿12.55
$0.00000005009
₿0.00000000000056
$0.00000004181
₿0.00000000000048
$30.56K
₿0.35
$1.09M
₿12.55
$1.09M
₿12.55
Прогноз цены на UFO Gaming(ufo)
3645 Ethernity Chain  ERN $0.03609
₿0.00000041
-4.73 $1.08M
₿12.42
$0.03794
₿0.00000042
$0.03551
₿0.00000041
$45.84
₿0
$1.08M
₿12.42
$1.08M
₿12.42
Прогноз цены на Ethernity Chain(ern)
3647 SolanaHub staked SOL  RASOL $137.67
₿0.0015
-6.15 $1.08M
₿12.38
$146.9
₿0.0016
$135.67
₿0.0015
$1.07K
₿0.01
$1.08M
₿12.38
$1.08M
₿12.38
Прогноз цены на SolanaHub staked SOL(rasol)
3648 Waffles  WAFFLES $0.001074
₿0.000000012
-8.58 $1.08M
₿12.36
$0.001189
₿0.000000013
$0.001066
₿0.000000012
$14.53K
₿0.17
$1.08M
₿12.36
$1.08M
₿12.36
Прогноз цены на Waffles(waffles)
3649 LoungeM  LZM $0.007457
₿0.000000085
2.32 $1.08M
₿12.16
$0.007904
₿0.000000091
$0.007202
₿0.000000080
$380.44
₿0
$7.45M
₿84.29
$1.08M
₿12.16
Прогноз цены на LoungeM(lzm)
3650 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
Прогноз цены на Roundtable(rtb)
3652 Witch Token  WITCH $0.0279
₿0.00000031
-5.15 $1.07M
₿13.12
$0.03114
₿0.00000035
$0.02745
₿0.00000031
$17.47K
₿0.2
$2.79M
₿34.04
$1.07M
₿13.12
Прогноз цены на Witch Token(witch)
3654 Serenity  SERSH $0.02527
₿0.00000029
-4.74 $1.07M
₿12.35
$0.02654
₿0.00000029
$0.02508
₿0.00000028
$16.59K
₿0.19
$2.5M
₿28.94
$1.07M
₿12.35
Прогноз цены на Serenity(sersh)
3656 Blinks.gg  BGG1 $0.001066
₿0.000000012
-6.53 $1.07M
₿12.31
$0.001145
₿0.000000013
$0.001061
₿0.000000012
$53.53K
₿0.62
$1.07M
₿12.31
$1.07M
₿12.31
Прогноз цены на Blinks.gg(bgg1)
3659 IRISnet  IRIS $0.0006531
₿0.0000000074
-6.33 $1.07M
₿12.31
$0.0007033
₿0.0000000079
$0.0006517
₿0.0000000074
$12.49K
₿0.14
$1.3M
₿15.05
$1.07M
₿12.31
Прогноз цены на IRISnet(iris)
3660 Connect Financial  CNFI $0.04258
₿0.00000049
-2.74 $1.06M
₿12.31
$0.04378
₿0.00000049
$0.04086
₿0.00000047
$60.35
₿0
$4.62M
₿53.44
$1.06M
₿12.31
Прогноз цены на Connect Financial(cnfi)
3661 Credefi  CREDI $0.001421
₿0.000000016
-2.34 $1.06M
₿12.35
$0.00146
₿0.000000016
$0.001423
₿0.000000016
$50.52K
₿0.57
$1.34M
₿15.51
$1.06M
₿12.35
Прогноз цены на Credefi(credi)
3663 Harambe on Solana  HARAMBE $0.001056
₿0.000000012
-9.72 $1.06M
₿12.22
$0.001196
₿0.000000013
$0.001042
₿0.000000012
$10.53K
₿0.12
$1.06M
₿12.22
$1.06M
₿12.22
Прогноз цены на Harambe on Solana(harambe)
3664 Turbos Finance  TURBOS $0.0001602
₿0.0000000018
2.03 $1.06M
₿12.24
$0.0001642
₿0.0000000018
$0.0001508
₿0.0000000017
$74.88K
₿0.86
$1.6M
₿18.49
$1.06M
₿12.24
Прогноз цены на Turbos Finance(turbos)
3666 LanaCoin  LANA $0.0002913
₿0.0000000033
-4.13 $1.06M
₿12.17
$0.0003152
₿0.0000000035
$0.000277
₿0.0000000032
$0.12
₿0
$2.19M
₿25.17
$1.06M
₿12.17
Прогноз цены на LanaCoin(lana)
3667 Crowny Token  CRWNY $0.00151
₿0.000000017
-1.70 $1.06M
₿12.19
$0.00155
₿0.000000017
$0.001499
₿0.000000017
$1.15K
₿0.01
$1.23M
₿14.15
$1.06M
₿12.19
Прогноз цены на Crowny Token(crwny)
3673 Decubate  DCB $0.002728
₿0.000000031
-0.67 $1.06M
₿12.17
$0.002749
₿0.000000031
$0.002704
₿0.000000030
$112.45K
₿1.29
$2.73M
₿31.45
$1.06M
₿12.17
Прогноз цены на Decubate(dcb)
3675 Balance Tokens  BALN $0.03976
₿0.00000045
-2.13 $1.05M
₿12.11
$0.04066
₿0.00000045
$0.03897
₿0.00000044
$848.54
₿0.01
$1.05M
₿12.11
$1.05M
₿12.11
Прогноз цены на Balance Tokens(baln)
3676 Flamengo Fan Token  MENGO $0.06945
₿0.00000079
-4.37 $1.05M
₿12.12
$0.07495
₿0.00000084
$0.06751
₿0.00000077
$158.46K
₿1.93
$2.08M
₿23.99
$1.05M
₿12.12
Прогноз цены на Flamengo Fan Token(mengo)
3680 Nuritopia  NBLU $0.000428
₿0.0000000048
-3.00 $1.05M
₿12.1
$0.0004433
₿0.0000000049
$0.0004214
₿0.0000000048
$64.84K
₿0.75
$2.14M
₿24.68
$1.05M
₿12.1
Прогноз цены на Nuritopia(nblu)
3682 MINATIVERSE  MNTC $0.1914
₿0.0000022
-8.00 $1.05M
₿12.17
$0.2101
₿0.0000024
$0.1894
₿0.0000021
$11.68K
₿0.13
$1.98M
₿23
$1.05M
₿12.17
Прогноз цены на MINATIVERSE(mntc)
3683 Jeff  JEFF $1.05
₿0.000012
-5.81 $1.05M
₿12.09
$1.12
₿0.000012
$1.03
₿0.000011
$26.27K
₿0.3
$1.05M
₿12.09
$1.05M
₿12.09
Прогноз цены на Jeff(jeff)
3684 Piteas  PTS $0.01492
₿0.00000017
-7.64 $1.04M
₿12.01
$0.01631
₿0.00000018
$0.01465
₿0.00000016
$462.98
₿0.01
$1.49M
₿17.16
$1.04M
₿12.01
Прогноз цены на Piteas(pts)
3688 Hydro Protocol  HDRO $0.002352
₿0.000000027
-7.12 $1.04M
₿12.37
$0.002555
₿0.000000028
$0.002347
₿0.000000027
$14.26K
₿0.16
$2.35M
₿28.04
$1.04M
₿12.37
Прогноз цены на Hydro Protocol(hdro)
3690 VLaunch  VPAD $0.002288
₿0.000000026
-2.42 $1.04M
₿11.96
$0.00235
₿0.000000026
$0.002288
₿0.000000026
$35.77K
₿0.42
$1.14M
₿13.22
$1.04M
₿11.96
Прогноз цены на VLaunch(vpad)
3691 Aston Villa Fan Token  AVL $0.1578
₿0.0000018
5.79 $1.03M
₿11.77
$0.1684
₿0.0000019
$0.1454
₿0.0000016
$1.05M
₿12.13
$1.58M
₿17.97
$1.03M
₿11.77
Прогноз цены на Aston Villa Fan Token(avl)
3692 WOZX  WOZX $0.001666
₿0.000000019
-0.14 $1.03M
₿11.91
$0.001728
₿0.000000019
$0.001664
₿0.000000018
$1.1K
₿0.01
$1.67M
₿19.25
$1.03M
₿11.91
Прогноз цены на WOZX(wozx)
3693 Fluence  FLT $0.004042
₿0.000000046
-9.91 $1.03M
₿11.91
$0.004526
₿0.000000051
$0.003896
₿0.000000045
$360.4K
₿4.15
$4.04M
₿46.75
$1.03M
₿11.91
Прогноз цены на Fluence(flt)
3695 BarnBridge  BOND $0.1044
₿0.0000012
17.30 $1.03M
₿11.86
$0.1183
₿0.0000013
$0.08648
₿0.00000098
$425.3K
₿4.92
$1.05M
₿12.12
$1.03M
₿11.86
Прогноз цены на BarnBridge(bond)
3697 FlowX Finance  FLX $0.1547
₿0.0000017
-4.73 $1.03M
₿11.83
$0.1627
₿0.0000018
$0.1525
₿0.0000017
$1.39K
₿0.02
$1.55M
₿17.83
$1.03M
₿11.83
Прогноз цены на FlowX Finance(flx)
3698 Game Meteor Coin  GMTO $0.0000887
₿0.0000000010
-8.97 $1.03M
₿11.87
$0.0001011
₿0.0000000011
$0.0000887
₿0.0000000010
$3.07K
₿0.04
$8.77M
₿101.39
$1.03M
₿11.87
Прогноз цены на Game Meteor Coin(gmto)
3703 MagicCraft  MCRT $0.0002033
₿0.0000000023
0.05 $1.02M
₿11.82
$0.0002034
₿0.0000000023
$0.0002025
₿0.0000000022
$181.56K
₿2.09
$1.46M
₿16.89
$1.02M
₿11.82
Прогноз цены на MagicCraft(mcrt)
3704 Polkaswap  PSWAP $0.0003067
₿0.0000000034
-6.94 $1.02M
₿11.76
$0.0003409
₿0.0000000038
$0.0002626
₿0.0000000029
$2.91K
₿0.03
$2.97M
₿34.08
$1.02M
₿11.76
Прогноз цены на Polkaswap(pswap)
3708 VelasPad  VLXPAD $0.002357
₿0.000000026
-0.62 $1.02M
₿11.5
$0.002372
₿0.000000026
$0.002353
₿0.000000026
$2.46
₿0
$1.02M
₿11.5
$1.02M
₿11.5
Прогноз цены на VelasPad(vlxpad)
3710 UDAO  UDAO $0.0912
₿0.0000010
0.06 $1.02M
₿11.78
$0.09203
₿0.0000010
$0.09082
₿0.0000010
$89.44K
₿1.03
$18.24M
₿210.65
$1.02M
₿11.78
Прогноз цены на UDAO(udao)
3712 Wrapped MistCoin  WMC $1.95
₿0.000022
-3.56 $1.02M
₿11.72
$2.03
₿0.000022
$1.92
₿0.000022
$2.73K
₿0.04
$1.17M
₿13.39
$1.02M
₿11.72
Прогноз цены на Wrapped MistCoin(wmc)
3713 Real Smurf Cat  SMURFCAT $0.00001019
₿0.00000000011
-5.82 $1.02M
₿11.72
$0.00001093
₿0.00000000012
$0.00001013
₿0.00000000011
$68.27K
₿0.79
$1.02M
₿11.72
$1.02M
₿11.72
Прогноз цены на Real Smurf Cat(smurfcat)
3715 SelfKey  KEY $0.0001691
₿0.0000000019
1.28 $1.01M
₿11.85
$0.0001728
₿0.0000000019
$0.0001632
₿0.0000000018
$7.18K
₿0.08
$1.01M
₿11.85
$1.01M
₿11.85
Прогноз цены на SelfKey(key)
3718 Talken  TALK $0.00284
₿0.000000032
-0.94 $1.01M
₿11.59
$0.002867
₿0.000000032
$0.002442
₿0.000000028
$63.96K
₿0.73
$1.42M
₿16.24
$1.01M
₿11.59
Прогноз цены на Talken(talk)
3721 FAYA  FAYA $0.00000009455
₿0.0000000000010
0.26 $1.01M
₿11.68
$0.00000009466
₿0.0000000000010
$0.00000009402
₿0.0000000000010
$11.8K
₿0.14
$9.46M
₿109.28
$1.01M
₿11.68
Прогноз цены на FAYA(faya)
3725 Celsius Network  CEL $0.02832
₿0.00000032
-7.86 $1.01M
₿11.63
$0.03081
₿0.00000034
$0.02803
₿0.00000032
$207.08K
₿2.39
$1.01M
₿11.63
$1.01M
₿11.63
Прогноз цены на Celsius Network(cel)
3726 HOLD  EARN $0.002385
₿0.000000027
-4.72 $1.01M
₿11.58
$0.002519
₿0.000000028
$0.002351
₿0.000000027
$233.53
₿0
$1.01M
₿11.58
$1.01M
₿11.58
Прогноз цены на HOLD(earn)
3728 ALEX Lab  ALEX $0.001051
₿0.000000012
-12.92 $1.01M
₿11.68
$0.001209
₿0.000000013
$0.001035
₿0.000000011
$66.01K
₿2.28
$1.05M
₿12.19
$1.01M
₿11.68
Прогноз цены на ALEX Lab(alex)
3735 Ispolink  ISP $0.0001065
₿0.0000000012
-14.16 $1M
₿11.56
$0.0001263
₿0.0000000014
$0.0001061
₿0.0000000012
$104.54K
₿1.2
$1.04M
₿12.02
$1M
₿11.56
Прогноз цены на Ispolink(isp)
3739 Rubic  RBC $0.004737
₿0.000000054
-4.48 $999.77K
₿11.49
$0.004998
₿0.000000056
$0.004682
₿0.000000053
$49.71K
₿0.57
$999.77K
₿11.49
$999.77K
₿11.49
Прогноз цены на Rubic(rbc)
3743 daCat  DACAT $0.000000002477
₿0.000000000000028
-4.00 $997.7K
₿11.46
$0.000000002585
₿0.000000000000029
$0.000000002442
₿0.000000000000028
$23.45
₿0
$997.7K
₿11.46
$997.7K
₿11.46
Прогноз цены на daCat(dacat)
3745 Prisma Governance Token  PRISMA $0.01022
₿0.00000011
-2.04 $997.21K
₿11.49
$0.01045
₿0.00000011
$0.01008
₿0.00000011
$238.04
₿0
$3.07M
₿35.34
$997.21K
₿11.49
Прогноз цены на Prisma Governance Token(prisma)
3747 Only1  LIKE $0.002518
₿0.000000029
-2.78 $995.16K
₿11.51
$0.002612
₿0.000000029
$0.002516
₿0.000000028
$304.25K
₿3.49
$1.26M
₿14.56
$995.16K
₿11.51
Прогноз цены на Only1(like)
3750 Jones DAO  JONES $0.1917
₿0.0000022
-4.07 $994.3K
₿11.44
$0.2001
₿0.0000022
$0.1894
₿0.0000021
$264.49
₿0
$1.92M
₿22.05
$994.3K
₿11.44
Прогноз цены на Jones DAO(jones)
3752 Cosplay Token  COT $0.001059
₿0.000000012
-0.87 $993.78K
₿11.52
$0.001069
₿0.000000012
$0.001049
₿0.000000011
$83.68K
₿0.96
$1.06M
₿12.28
$993.78K
₿11.52
Прогноз цены на Cosplay Token(cot)
3756 Million  MM $0.9903
₿0.000011
-0.71 $990.15K
₿11.4
$1.01
₿0.000011
$0.9772
₿0.000011
$333.06
₿0
$990.15K
₿11.4
$990.15K
₿11.4
Прогноз цены на Million(mm)
3758 Minted  MTD $0.004248
₿0.000000048
1.22 $988.88K
₿11.35
$0.004258
₿0.000000049
$0.004032
₿0.000000046
$4.53K
₿0.05
$4.25M
₿48.78
$988.88K
₿11.35
Прогноз цены на Minted(mtd)
3759 Levana  LVN $0.001233
₿0.000000014
0.92 $988.37K
₿11.38
$0.001231
₿0.000000014
$0.001205
₿0.000000013
$151.58
₿0
$1.23M
₿14.18
$988.37K
₿11.38
Прогноз цены на Levana(lvn)
3763 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Прогноз цены на Dastra Network(dan)
3764 LEO  LEO $0.0001037
₿0.0000000011
-38.37 $985.74K
₿11.46
$0.0001683
₿0.0000000018
$0.0001033
₿0.0000000011
$6.8K
₿0.08
$1.04M
₿12.06
$985.74K
₿11.46
Прогноз цены на LEO(leo)
3766 Belt  BELT $0.04725
₿0.00000054
-2.17 $985.43K
₿11.35
$0.04831
₿0.00000054
$0.04656
₿0.00000053
$379.27
₿0
$2.48M
₿28.55
$985.43K
₿11.35
Прогноз цены на Belt(belt)
3767 Meter  MTRG $0.03052
₿0.00000035
-9.47 $983.92K
₿11.39
$0.03383
₿0.00000038
$0.03031
₿0.00000034
$73.63K
₿0.85
$1.49M
₿17.25
$983.92K
₿11.39
Прогноз цены на Meter(mtrg)
3768 LTO Network  EQTY $0.003377
₿0.000000038
0.05 $982.06K
₿11.36
$0.003493
₿0.000000039
$0.003315
₿0.000000037
$158.02K
₿1.81
$982.06K
₿11.36
$982.06K
₿11.36
Прогноз цены на LTO Network(eqty)
3785 Kite  KITE $1.14
₿0.000013
-2.27 $967.59K
₿11.16
$1.17
₿0.000013
$1.11
₿0.000012
$246.31
₿0
$970.5K
₿11.19
$967.59K
₿11.16
Прогноз цены на Kite(kite)
3788 0xGasless  0XGAS $0.08794
₿0.0000010
-3.52 $965.38K
₿11.09
$0.09192
₿0.0000010
$0.08647
₿0.00000099
$854.84
₿0.01
$965.38K
₿11.09
$965.38K
₿11.09
Прогноз цены на 0xGasless(0xgas)
3791 HahaYes  RIZO $0.000002269
₿0.000000000026
-12.79 $961.37K
₿11.05
$0.0000026
₿0.000000000029
$0.000002269
₿0.000000000026
$39.28K
₿0.45
$961.37K
₿11.05
$961.37K
₿11.05
Прогноз цены на HahaYes(rizo)
3792 TEH EPIK DUCK  EPIK $0.001135
₿0.000000013
-5.29 $959.59K
₿11.05
$0.001198
₿0.000000013
$0.001121
₿0.000000012
$103.6K
₿1.19
$959.59K
₿11.05
$959.59K
₿11.05
Прогноз цены на TEH EPIK DUCK(epik)
3798 Ethereum Push Notification Service  PUSH $0.01056
₿0.00000012
-0.23 $953.79K
₿11.02
$0.0106
₿0.00000012
$0.01056
₿0.00000011
$304.76K
₿3.55
$1.06M
₿12.21
$953.79K
₿11.02
Прогноз цены на Ethereum Push Notification Service(push)
3803 Witnet  WIT $0.0007109
₿0.0000000081
0.38 $947.63K
₿10.92
$0.0007098
₿0.0000000082
$0.0007027
₿0.0000000080
$71.01
₿0
$1.78M
₿20.48
$947.63K
₿10.92
Прогноз цены на Witnet(wit)
3804 Cardstack  CARD $0.0003158
₿0.0000000036
-18.23 $947.36K
₿10.94
$0.0003919
₿0.0000000043
$0.0003094
₿0.0000000035
$30.57K
₿0.35
$1.9M
₿21.88
$947.36K
₿10.94
Прогноз цены на Cardstack(card)
3805 BitCore  BTX $0.04768
₿0.00000053
0 $947.36K
₿10.53
$0
$0
$21
₿0
$947.36K
₿10.53
$947.36K
₿10.53
Прогноз цены на BitCore(btx)
3810 Oxygen  OXY $0.004663
₿0.000000053
-16.08 $943.66K
₿10.91
$0.00561
₿0.000000063
$0.00461
₿0.000000053
$478.16
₿0.01
$46.63M
₿539.37
$943.66K
₿10.91
Прогноз цены на Oxygen(oxy)
3811 Roco Finance  ROCO $0.01009
₿0.00000011
0.24 $943.63K
₿10.87
$0.01008
₿0.00000011
$0.009776
₿0.00000011
$85.34
₿0
$1M
₿11.57
$943.63K
₿10.87
Прогноз цены на Roco Finance(roco)
3812 Mobius  MOBI $0.001852
₿0.000000021
-3.65 $942.24K
₿10.98
$0.002078
₿0.000000023
$0.001727
₿0.000000020
$12.22K
₿0.14
$1.63M
₿18.97
$942.24K
₿10.98
Прогноз цены на Mobius(mobi)
3817 Elastic Finance Token  EEFI $16.15
₿0.00018
0.04 $938.17K
₿10.8
$16.42
₿0.00018
$15.89
₿0.00018
$2.43K
₿0.03
$938.17K
₿10.8
$938.17K
₿10.8
Прогноз цены на Elastic Finance Token(eefi)
3822 My DeFi Pet  DPET $0.01862
₿0.00000021
10.76 $935.53K
₿10.81
$0.01886
₿0.00000021
$0.01647
₿0.00000018
$13.1K
₿0.15
$1.86M
₿21.52
$935.53K
₿10.81
Прогноз цены на My DeFi Pet(dpet)
3823 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
Прогноз цены на AICHAIN(ait)
3824 LEOX  LEOX $0.01841
₿0.00000021
-2.26 $933.36K
₿10.78
$0.01915
₿0.00000022
$0.01839
₿0.00000021
$56.46K
₿0.65
$933.36K
₿10.78
$933.36K
₿10.78
Прогноз цены на LEOX(leox)
3826 Kittekoin  KOIN $0.001496
₿0.000000017
0.78 $931.13K
₿10.75
$0.001507
₿0.000000017
$0.001484
₿0.000000016
$705.31
₿0.01
$1.5M
₿17.29
$931.13K
₿10.75
Прогноз цены на Kittekoin(koin)
3829 Altered State Machine  ASTO $0.003208
₿0.000000036
0.13 $928.91K
₿10.62
$0.003236
₿0.000000036
$0.003203
₿0.000000035
$47.35
₿0
$5.94M
₿67.97
$928.91K
₿10.62
Прогноз цены на Altered State Machine(asto)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀