Страница результатов 16 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3570	Etherisc DIP	$0.002962 ₿0.000000034	-2.74	$1.13M ₿13.14	$0.003261 ₿0.000000036	$0.002953 ₿0.000000034	$617.54 ₿0.01	$2.96M ₿34.28	$1.13M ₿13.14
3571	Witch Token WITCH	$0.02943 ₿0.00000034	-3.08	$1.14M ₿13.08	$0.03114 ₿0.00000035	$0.02745 ₿0.00000031	$18.27K ₿0.21	$2.94M ₿33.93	$1.14M ₿13.08
3582	MAGA Hat MAGA	$0.000002749 ₿0.000000000031	-1.85	$1.13M ₿13.06	$0.00000295 ₿0.000000000033	$0.000002719 ₿0.000000000030	$221.88K ₿2.56	$1.14M ₿13.16	$1.13M ₿13.06
3583	Warthog WART	$0.1041 ₿0.0000012	0.34	$1.13M ₿13.03	$0.1044 ₿0.0000012	$0.1017 ₿0.0000011	$8.92K ₿0.1	$1.13M ₿13.03	$1.13M ₿13.03
3584	Alchemist MIST	$0.4433 ₿0.0000051	-4.13	$1.13M ₿13.02	$0.4624 ₿0.0000052	$0.4399 ₿0.0000051	$8.02 ₿0	$1.13M ₿13.02	$1.13M ₿13.02
3588	Darwinia Network Native Token RING	$0.0006554 ₿0.0000000075	-4.51	$1.12M ₿12.95	$0.0006863 ₿0.0000000077	$0.0006553 ₿0.0000000075	$18.25K ₿0.21	$1.38M ₿15.95	$1.12M ₿12.95
3589	DogeGF DOGEGF	$0.000000000041 ₿0.00000000000000047	-5.47	$1.12M ₿12.94	$0.000000000043 ₿0.00000000000000048	$0.00000000004 ₿0.00000000000000046	$1.04K ₿0.01	$1.33M ₿15.3	$1.12M ₿12.94
3596	LinqAI LNQ	$0.003656 ₿0.000000042	-5.04	$1.11M ₿12.9	$0.003872 ₿0.000000043	$0.003633 ₿0.000000042	$183.88K ₿2.14	$3.24M ₿37.56	$1.11M ₿12.9
3600	Octavia VIA	$0.01108 ₿0.00000012	-2.59	$1.11M ₿12.85	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$99.96K ₿1.16	$1.11M ₿12.85	$1.11M ₿12.85
3602	ION ION	$52.33 ₿0.00060	-7.14	$1.11M ₿13.2	$56.36 ₿0.00063	$51.86 ₿0.00059	$3.55 ₿0	$1.11M ₿13.2	$1.11M ₿13.2
3604	Tron Bull BULL	$0.001109 ₿0.000000012	-0.04	$1.11M ₿12.84	$0.001121 ₿0.000000012	$0.001104 ₿0.000000012	$93.52 ₿0	$1.11M ₿12.84	$1.11M ₿12.84
3606	Stride STRD	$0.02778 ₿0.00000032	-0.87	$1.11M ₿12.79	$0.0283 ₿0.00000032	$0.02773 ₿0.00000031	$6.39K ₿0.07	$1.11M ₿12.79	$1.11M ₿12.79
3611	Treecle TRCL	$0.001102 ₿0.000000012	-3.31	$1.1M ₿12.71	$0.00118 ₿0.000000013	$0.001102 ₿0.000000012	$8.74K ₿0.1	$1.1M ₿12.71	$1.1M ₿12.71
3613	IDRX IDRX	$0.00005924 ₿0.00000000068	-0.03	$1.1M ₿12.73	$0.0000593 ₿0.00000000068	$0.00005921 ₿0.00000000066	$2.19K ₿0.03	$1.1M ₿12.73	$1.1M ₿12.73
3615	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3618	LockTrip LOC	$0.06643 ₿0.00000076	-0.33	$1.1M ₿12.7	$0.06665 ₿0.00000077	$0.0658 ₿0.00000074	$66.62 ₿0	$1.23M ₿14.29	$1.1M ₿12.7
3619	Kompete KOMPETE	$0.00163 ₿0.000000018	-7.36	$1.1M ₿12.71	$0.001771 ₿0.000000019	$0.001539 ₿0.000000017	$3.09K ₿0.04	$1.39M ₿15.99	$1.1M ₿12.71
3624	BoxBet BXBT	$0.01277 ₿0.00000014	-4.36	$1.09M ₿12.68	$0.01344 ₿0.00000015	$0.01273 ₿0.00000014	$36.05K ₿0.42	$1.22M ₿14.16	$1.09M ₿12.68
3625	Doge Eat Doge OMNOM	$0.000000003514 ₿0.000000000000040	-3.15	$1.09M ₿12.65	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.03K ₿0.65	$3.52M ₿40.67	$1.09M ₿12.65
3628	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.42	$1.09M ₿12.47	$0.0007528 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3631	OpenOcean OOE	$0.002153 ₿0.000000024	-3.23	$1.09M ₿12.59	$0.002241 ₿0.000000025	$0.002122 ₿0.000000024	$88.1K ₿1.03	$2.16M ₿24.96	$1.09M ₿12.59
3632	GEEQ GEEQ	$0.01985 ₿0.00000023	-6.01	$1.09M ₿12.55	$0.02127 ₿0.00000023	$0.01973 ₿0.00000022	$237.81K ₿2.76	$1.99M ₿23.02	$1.09M ₿12.55
3634	SingularityDAO SDAO	$0.012 ₿0.00000013	26.37	$1.09M ₿12.56	$0.01249 ₿0.00000014	$0.009497 ₿0.00000010	$440.28 ₿0.01	$1.2M ₿13.88	$1.09M ₿12.56
3637	Shiba Predator QOM	$0.000000001809 ₿0.000000000000020	-4.10	$1.09M ₿12.52	$0.000000001904 ₿0.000000000000021	$0.000000001797 ₿0.000000000000020	$2.79K ₿0.03	$1.09M ₿12.52	$1.09M ₿12.52
3638	UFO Gaming UFO	$0.00000004215 ₿0.00000000000048	-14.76	$1.08M ₿12.49	$0.00000005015 ₿0.00000000000056	$0.00000004181 ₿0.00000000000048	$30.69K ₿0.35	$1.08M ₿12.49	$1.08M ₿12.49
3640	V.SYSTEMS VSYS	$0.0002988 ₿0.0000000034	-13.27	$1.08M ₿12.51	$0.0003592 ₿0.0000000040	$0.0002936 ₿0.0000000033	$455.24K ₿5.29	$2.15M ₿24.87	$1.08M ₿12.51
3642	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3643	SolanaHub staked SOL RASOL	$137.68 ₿0.0015	-6.16	$1.08M ₿12.42	$146.91 ₿0.0016	$135.67 ₿0.0015	$1.07K ₿0.01	$1.08M ₿12.42	$1.08M ₿12.42
3644	Serenity SERSH	$0.02527 ₿0.00000029	-4.74	$1.07M ₿12.42	$0.02654 ₿0.00000029	$0.02508 ₿0.00000028	$16.58K ₿0.19	$2.51M ₿29.1	$1.07M ₿12.42
3647	IRISnet IRIS	$0.0006532 ₿0.0000000075	-7.41	$1.07M ₿12.39	$0.0007183 ₿0.0000000080	$0.0006518 ₿0.0000000074	$12.46K ₿0.14	$1.3M ₿15.14	$1.07M ₿12.39
3648	Ethernity Chain ERN	$0.03581 ₿0.00000041	-5.45	$1.07M ₿12.39	$0.03794 ₿0.00000042	$0.03551 ₿0.00000041	$161.1 ₿0	$1.07M ₿12.39	$1.07M ₿12.39
3650	Credefi CREDI	$0.001429 ₿0.000000016	-1.91	$1.07M ₿12.35	$0.00146 ₿0.000000016	$0.001425 ₿0.000000016	$49.11K ₿0.57	$1.34M ₿15.51	$1.07M ₿12.35
3651	Blinks.gg BGG1	$0.001065 ₿0.000000012	-6.73	$1.07M ₿12.37	$0.001145 ₿0.000000013	$0.001061 ₿0.000000012	$54.25K ₿0.63	$1.07M ₿12.37	$1.07M ₿12.37
3652	Waffles WAFFLES	$0.001068 ₿0.000000012	-8.92	$1.07M ₿12.36	$0.001189 ₿0.000000013	$0.001066 ₿0.000000012	$14.52K ₿0.17	$1.07M ₿12.36	$1.07M ₿12.36
3653	Ryo Currency RYO	$0.01818 ₿0.00000020	26.03	$1.06M ₿12.34	$0.01858 ₿0.00000021	$0.01442 ₿0.00000016	$2.6K ₿0.03	$1.55M ₿17.96	$1.06M ₿12.34
3658	Connect Financial CNFI	$0.04258 ₿0.00000049	-2.74	$1.06M ₿12.3	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$60.35 ₿0	$4.62M ₿53.39	$1.06M ₿12.3
3659	Turbos Finance TURBOS	$0.0001592 ₿0.0000000018	1.35	$1.06M ₿12.26	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$74.48K ₿0.86	$1.6M ₿18.51	$1.06M ₿12.26
3668	Harambe on Solana HARAMBE	$0.001053 ₿0.000000012	-9.61	$1.06M ₿12.27	$0.001196 ₿0.000000013	$0.001042 ₿0.000000012	$10.63K ₿0.12	$1.06M ₿12.27	$1.06M ₿12.27
3669	Decubate DCB	$0.002721 ₿0.000000031	-0.77	$1.05M ₿12.21	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$112.17K ₿1.3	$2.72M ₿31.55	$1.05M ₿12.21
3670	Crowny Token CRWNY	$0.001505 ₿0.000000017	-1.97	$1.05M ₿12.19	$0.00155 ₿0.000000017	$0.001499 ₿0.000000017	$1.14K ₿0.01	$1.22M ₿14.15	$1.05M ₿12.19
3671	MINATIVERSE MNTC	$0.1923 ₿0.0000022	-7.60	$1.05M ₿12.19	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$11.74K ₿0.14	$1.99M ₿23.04	$1.05M ₿12.19
3672	LoungeM LZM	$0.007297 ₿0.000000084	-2.10	$1.05M ₿12.18	$0.007904 ₿0.000000091	$0.007202 ₿0.000000080	$11.61K ₿0.13	$7.3M ₿84.44	$1.05M ₿12.18
3673	LanaCoin LANA	$0.0002904 ₿0.0000000033	-4.43	$1.05M ₿12.19	$0.0003152 ₿0.0000000035	$0.000277 ₿0.0000000032	$0.12 ₿0	$2.17M ₿25.21	$1.05M ₿12.19
3674	Nuritopia NBLU	$0.0004273 ₿0.0000000049	-3.09	$1.05M ₿12.13	$0.0004435 ₿0.0000000049	$0.0004244 ₿0.0000000048	$65.5K ₿0.76	$2.14M ₿24.74	$1.05M ₿12.13
3676	Flamengo Fan Token MENGO	$0.06931 ₿0.00000079	-1.27	$1.05M ₿12.11	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$167.52K ₿1.93	$2.08M ₿23.99	$1.05M ₿12.11
3680	Balance Tokens BALN	$0.03957 ₿0.00000045	-2.54	$1.05M ₿12.09	$0.04066 ₿0.00000045	$0.03897 ₿0.00000044	$844.48 ₿0.01	$1.05M ₿12.09	$1.05M ₿12.09
3683	Hydro Protocol HDRO	$0.002426 ₿0.000000028	-4.89	$1.07M ₿12.38	$0.002555 ₿0.000000028	$0.002347 ₿0.000000027	$14.16K ₿0.16	$2.43M ₿28.07	$1.07M ₿12.38
3685	Jeff JEFF	$1.04 ₿0.000012	-6.61	$1.04M ₿11.98	$1.12 ₿0.000012	$1.03 ₿0.000011	$24.04K ₿0.29	$1.04M ₿11.98	$1.04M ₿11.98
3686	VLaunch VPAD	$0.002288 ₿0.000000026	-1.89	$1.04M ₿12	$0.00235 ₿0.000000026	$0.002288 ₿0.000000026	$36.4K ₿0.43	$1.14M ₿13.26	$1.04M ₿12
3688	Aston Villa Fan Token AVL	$0.1553 ₿0.0000018	4.20	$1.02M ₿11.85	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.05M ₿12.13	$1.55M ₿18.1	$1.02M ₿11.85
3689	Ispolink ISP	$0.0001069 ₿0.0000000012	-13.94	$1M ₿12	$0.0001263 ₿0.0000000014	$0.0001064 ₿0.0000000012	$102.68K ₿1.18	$1.04M ₿12.48	$1M ₿12
3690	Fluence FLT	$0.00406 ₿0.000000046	-9.50	$1.03M ₿11.88	$0.004526 ₿0.000000051	$0.003896 ₿0.000000045	$360.26K ₿4.17	$4.06M ₿46.6	$1.03M ₿11.88
3691	WOZX WOZX	$0.001665 ₿0.000000019	-3.63	$1.03M ₿11.93	$0.001728 ₿0.000000019	$0.001664 ₿0.000000018	$1.11K ₿0.01	$1.67M ₿19.28	$1.03M ₿11.93
3694	BarnBridge BOND	$0.1051 ₿0.0000012	17.60	$1.03M ₿12.01	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$424.37K ₿4.92	$1.05M ₿12.28	$1.03M ₿12.01
3695	Game Meteor Coin GMTO	$0.0000887 ₿0.0000000010	-10.44	$1.03M ₿11.91	$0.0001011 ₿0.0000000011	$0.00008915 ₿0.0000000010	$3.05K ₿0.04	$8.77M ₿101.67	$1.03M ₿11.91
3697	SelfKey KEY	$0.000171 ₿0.0000000019	2.40	$1.03M ₿11.98	$0.0001728 ₿0.0000000019	$0.0001632 ₿0.0000000018	$7.11K ₿0.08	$1.03M ₿11.98	$1.03M ₿11.98
3699	Piteas PTS	$0.01467 ₿0.00000017	-8.83	$1.03M ₿11.93	$0.01631 ₿0.00000018	$0.01465 ₿0.00000017	$434.8 ₿0.01	$1.47M ₿17.04	$1.03M ₿11.93
3701	MagicCraft MCRT	$0.0002031 ₿0.0000000023	0.16	$1.02M ₿11.83	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$182.28K ₿2.11	$1.46M ₿16.91	$1.02M ₿11.83
3702	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.65	$1.02M ₿11.5	$0.002373 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3703	FlowX Finance FLX	$0.1541 ₿0.0000017	-4.95	$1.02M ₿11.83	$0.1627 ₿0.0000018	$0.1525 ₿0.0000017	$1.35K ₿0.02	$1.54M ₿17.83	$1.02M ₿11.83
3706	UDAO UDAO	$0.09105 ₿0.0000010	-0.11	$1.02M ₿11.77	$0.09203 ₿0.0000010	$0.09082 ₿0.0000010	$88.07K ₿1.01	$18.21M ₿210.52	$1.02M ₿11.77
3708	Polkaswap PSWAP	$0.000295 ₿0.0000000034	-10.42	$1.02M ₿11.77	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.77K ₿0.03	$2.95M ₿34.09	$1.02M ₿11.77
3712	Real Smurf Cat SMURFCAT	$0.00001014 ₿0.00000000011	-6.02	$1.01M ₿11.77	$0.00001093 ₿0.00000000012	$0.00001013 ₿0.00000000011	$68.54K ₿0.8	$1.01M ₿11.77	$1.01M ₿11.77
3716	Celsius Network CEL	$0.02828 ₿0.00000032	-7.98	$1.01M ₿11.74	$0.03081 ₿0.00000034	$0.02803 ₿0.00000032	$207.96K ₿2.41	$1.01M ₿11.74	$1.01M ₿11.74
3721	ALEX Lab ALEX	$0.001052 ₿0.000000012	-13.06	$1.01M ₿11.67	$0.00121 ₿0.000000013	$0.001035 ₿0.000000011	$101.85K ₿0.77	$1.05M ₿12.18	$1.01M ₿11.67
3722	FAYA FAYA	$0.00000009429 ₿0.0000000000010	0.05	$1.01M ₿11.69	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$11.98K ₿0.14	$9.43M ₿109.34	$1.01M ₿11.69
3725	LEO LEO	$0.0001058 ₿0.0000000012	-37.28	$1.01M ₿11.66	$0.0001687 ₿0.0000000018	$0.0001033 ₿0.0000000011	$6.74K ₿0.08	$1.06M ₿12.28	$1.01M ₿11.66
3727	Wrapped MistCoin WMC	$1.94 ₿0.000022	-3.84	$1.01M ₿11.65	$2.03 ₿0.000022	$1.92 ₿0.000022	$2.58K ₿0.04	$1.15M ₿13.32	$1.01M ₿11.65
3729	Talken TALK	$0.002816 ₿0.000000032	-1.56	$1.01M ₿11.56	$0.002867 ₿0.000000032	$0.002442 ₿0.000000028	$62.2K ₿0.72	$1.41M ₿16.19	$1.01M ₿11.56
3739	Cosplay Token COT	$0.001062 ₿0.000000012	-0.47	$996.79K ₿11.53	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$85.28K ₿0.98	$1.06M ₿12.3	$996.79K ₿11.53
3742	Only1 LIKE	$0.002521 ₿0.000000029	-2.85	$994.56K ₿11.51	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$303.72K ₿3.52	$1.26M ₿14.57	$994.56K ₿11.51
3747	HOLD EARN	$0.002375 ₿0.000000027	-5.10	$1M ₿11.51	$0.002519 ₿0.000000028	$0.002351 ₿0.000000027	$232.65 ₿0	$1M ₿11.51	$1M ₿11.51
3748	Prisma Governance Token PRISMA	$0.01016 ₿0.00000011	-2.63	$991.95K ₿11.5	$0.01045 ₿0.00000011	$0.01008 ₿0.00000011	$236.78 ₿0	$3.05M ₿35.36	$991.95K ₿11.5
3749	Rubic RBC	$0.004712 ₿0.000000054	-4.85	$989.87K ₿11.43	$0.004998 ₿0.000000056	$0.004682 ₿0.000000053	$48.24K ₿0.56	$989.87K ₿11.43	$989.87K ₿11.43
3754	Jones DAO JONES	$0.1909 ₿0.0000022	-4.49	$991.05K ₿11.44	$0.2001 ₿0.0000022	$0.1894 ₿0.0000021	$263.34 ₿0	$1.91M ₿22.03	$991.05K ₿11.44
3756	Minted MTD	$0.00424 ₿0.000000049	0.90	$986.89K ₿11.42	$0.004242 ₿0.000000049	$0.004032 ₿0.000000046	$4.52K ₿0.05	$4.24M ₿49.05	$986.89K ₿11.42
3757	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3758	daCat DACAT	$0.000000002461 ₿0.000000000000028	-4.58	$991.27K ₿11.43	$0.000000002585 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.3 ₿0	$991.27K ₿11.43	$991.27K ₿11.43
3761	Million MM	$0.9866 ₿0.000011	-1.03	$986.26K ₿11.41	$1.01 ₿0.000011	$0.9772 ₿0.000011	$321.98 ₿0	$986.26K ₿11.41	$986.26K ₿11.41
3762	Meter MTRG	$0.03057 ₿0.00000035	-9.31	$985.87K ₿11.39	$0.03383 ₿0.00000038	$0.03031 ₿0.00000034	$73.6K ₿0.85	$1.49M ₿17.26	$985.87K ₿11.39
3764	Levana LVN	$0.001228 ₿0.000000014	0.51	$984.44K ₿11.4	$0.001227 ₿0.000000014	$0.001205 ₿0.000000013	$150.97 ₿0	$1.23M ₿14.19	$984.44K ₿11.4
3765	Belt BELT	$0.04711 ₿0.00000054	-2.62	$983.53K ₿11.35	$0.04839 ₿0.00000054	$0.04656 ₿0.00000053	$378.1 ₿0	$2.47M ₿28.55	$983.53K ₿11.35
3772	Kizuna KIZUNA	$0.000000001014 ₿0.000000000000011	-5.94	$974.49K ₿11.31	$0.000000001079 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$24.43K ₿0.28	$974.49K ₿11.31	$974.49K ₿11.31
3777	LTO Network EQTY	$0.00336 ₿0.000000038	-0.47	$975.62K ₿11.28	$0.003493 ₿0.000000039	$0.003315 ₿0.000000037	$157.69K ₿1.83	$975.62K ₿11.28	$975.62K ₿11.28
3787	HahaYes RIZO	$0.000002269 ₿0.000000000026	-13.32	$960.23K ₿11.17	$0.000002619 ₿0.000000000029	$0.00000228 ₿0.000000000026	$40.29K ₿0.44	$960.23K ₿11.17	$960.23K ₿11.17
3789	Kite KITE	$1.13 ₿0.000013	-2.78	$966.71K ₿11.13	$1.17 ₿0.000013	$1.11 ₿0.000012	$246.09 ₿0	$969.61K ₿11.16	$966.71K ₿11.13
3791	TEH EPIK DUCK EPIK	$0.001129 ₿0.000000013	-4.52	$956.73K ₿11.13	$0.001198 ₿0.000000013	$0.001121 ₿0.000000012	$104.25K ₿1.23	$956.73K ₿11.13	$956.73K ₿11.13
3795	0xGasless 0XGAS	$0.08727 ₿0.0000010	-4.18	$958.7K ₿11.07	$0.09192 ₿0.0000010	$0.08647 ₿0.00000099	$848.3 ₿0.01	$958.7K ₿11.07	$958.7K ₿11.07
3797	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000012	-0.20	$954.05K ₿11.04	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$309.51K ₿3.59	$1.06M ₿12.23	$954.05K ₿11.04
3804	BitCore BTX	$0.04768 ₿0.00000053	0	$947.36K ₿10.53	$0	$0	$21 ₿0	$947.36K ₿10.53	$947.36K ₿10.53
3807	Witnet WIT	$0.0007084 ₿0.0000000082	0.02	$944.26K ₿10.92	$0.0007085 ₿0.0000000081	$0.0007027 ₿0.0000000080	$70.76 ₿0	$1.77M ₿20.48	$944.26K ₿10.92
3810	Oxygen OXY	$0.004668 ₿0.000000053	-15.84	$941.1K ₿10.81	$0.00561 ₿0.000000063	$0.00461 ₿0.000000053	$478.74 ₿0.01	$46.51M ₿533.98	$941.1K ₿10.81
3812	Mobius MOBI	$0.001855 ₿0.000000021	0.98	$940.56K ₿10.9	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.17K ₿0.14	$1.62M ₿18.83	$940.56K ₿10.9
3816	Roco Finance ROCO	$0.01002 ₿0.00000011	-0.80	$937.57K ₿10.87	$0.0101 ₿0.00000011	$0.009776 ₿0.00000011	$84.79 ₿0	$998.26K ₿11.57	$937.57K ₿10.87
3819	My DeFi Pet DPET	$0.01861 ₿0.00000021	10.68	$935.08K ₿10.81	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.11K ₿0.15	$1.86M ₿21.53	$935.08K ₿10.81
3820	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3823	LEOX LEOX	$0.01839 ₿0.00000021	-3.94	$932.31K ₿10.79	$0.01915 ₿0.00000022	$0.01839 ₿0.00000021	$56K ₿0.65	$932.31K ₿10.79	$932.31K ₿10.79
3827	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.05	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003203 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3828	Elastic Finance Token EEFI	$16.03 ₿0.00018	-0.70	$932.6K ₿10.77	$16.42 ₿0.00018	$15.89 ₿0.00018	$2.42K ₿0.03	$932.6K ₿10.77	$932.6K ₿10.77
3829	Cardstack CARD	$0.0003156 ₿0.0000000035	-6.99	$928.19K ₿10.76	$0.0003919 ₿0.0000000043	$0.0003094 ₿0.0000000035	$29.4K ₿0.33	$1.86M ₿21.52	$928.19K ₿10.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}