16结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3865)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3565	Fren Pet FP	$0.1633 ₿0.0000018	-2.39	$1.19M ₿13.35	$0.1693 ₿0.0000018	$0.1606 ₿0.0000017	$3.6K ₿0.04	$1.19M ₿13.35	$1.19M ₿13.35
3568	HELLO HELLO	$0.002236 ₿0.000000025	-1.85	$1.19M ₿13.3	$0.002282 ₿0.000000025	$0.002203 ₿0.000000024	$116.89K ₿1.31	$2.24M ₿25.04	$1.19M ₿13.3
3574	Alchemist MIST	$0.4635 ₿0.0000051	-0.06	$1.18M ₿13.21	$0.4722 ₿0.0000052	$0.4594 ₿0.0000051	$28.73 ₿0	$1.18M ₿13.21	$1.18M ₿13.21
3578	catwifhat $CWIF	$0.0000000395 ₿0.00000000000044	-3.68	$1.18M ₿13.24	$0.00000004119 ₿0.00000000000046	$0.00000003903 ₿0.00000000000043	$18.66K ₿0.21	$1.18M ₿13.24	$1.18M ₿13.24
3581	HahaYes RIZO	$0.000002799 ₿0.000000000031	-3.67	$1.18M ₿13.18	$0.00000291 ₿0.000000000032	$0.000002759 ₿0.000000000030	$20.55K ₿0.23	$1.18M ₿13.18	$1.18M ₿13.18
3584	Hydro Protocol HDRO	$0.002667 ₿0.000000029	0.25	$1.18M ₿13.19	$0.00267 ₿0.000000030	$0.002628 ₿0.000000029	$13.36K ₿0.15	$2.67M ₿29.93	$1.18M ₿13.19
3587	LinqAI LNQ	$0.003843 ₿0.000000042	-2.66	$1.17M ₿13.14	$0.003953 ₿0.000000044	$0.003808 ₿0.000000042	$167.24K ₿2.06	$3.41M ₿38.26	$1.17M ₿13.14
3588	Waffles WAFFLES	$0.001172 ₿0.000000013	-6.01	$1.17M ₿13.09	$0.001299 ₿0.000000014	$0.001169 ₿0.000000013	$11.94K ₿0.15	$1.17M ₿13.09	$1.17M ₿13.09
3589	Darwinia Network Native Token RING	$0.0006858 ₿0.0000000076	-1.04	$1.17M ₿13.1	$0.000699 ₿0.0000000078	$0.0006843 ₿0.0000000076	$18.96K ₿0.21	$1.44M ₿16.14	$1.17M ₿13.1
3591	The Big Five BFT	$0.00001177 ₿0.00000000013	1.61	$1.17M ₿13.11	$0.00001435 ₿0.00000000016	$0.00001149 ₿0.00000000012	$4.69K ₿0.05	$1.18M ₿13.2	$1.17M ₿13.11
3594	MINATIVERSE MNTC	$0.2133 ₿0.0000023	-10.99	$1.17M ₿13.15	$0.2396 ₿0.0000026	$0.2114 ₿0.0000023	$6.95K ₿0.08	$2.21M ₿24.87	$1.17M ₿13.15
3595	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000047	-1.12	$1.17M ₿13.06	$0.000000000043 ₿0.00000000000000047	$0.000000000041 ₿0.00000000000000045	$604.76 ₿0.01	$1.38M ₿15.44	$1.17M ₿13.06
3596	Witch Token WITCH	$0.03021 ₿0.00000033	-11.63	$1.17M ₿13.43	$0.03459 ₿0.00000038	$0.03015 ₿0.00000033	$56K ₿0.64	$3.02M ₿34.82	$1.17M ₿13.43
3597	ALEX Lab ALEX	$0.00122 ₿0.000000013	-0.60	$1.17M ₿13.07	$0.001228 ₿0.000000013	$0.001211 ₿0.000000013	$122.5K ₿0.98	$1.22M ₿13.68	$1.17M ₿13.07
3598	Prism PRISM	$0.0006355 ₿0.0000000071	-1.50	$1.17M ₿13.08	$0.0006454 ₿0.0000000072	$0.0006342 ₿0.0000000070	$12.07K ₿0.14	$1.22M ₿13.64	$1.17M ₿13.08
3603	mfercoin MFER	$0.001152 ₿0.000000013	8.58	$1.16M ₿13.07	$0.001191 ₿0.000000013	$0.001015 ₿0.000000011	$277K ₿3.05	$1.16M ₿13.07	$1.16M ₿13.07
3607	Warthog WART	$0.107 ₿0.0000011	-1.81	$1.16M ₿12.96	$0.109 ₿0.0000012	$0.106 ₿0.0000011	$9.25K ₿0.1	$1.16M ₿12.96	$1.16M ₿12.96
3611	SolanaHub staked SOL RASOL	$147.11 ₿0.0016	-1.75	$1.15M ₿12.92	$150.44 ₿0.0016	$146.34 ₿0.0016	$1.13K ₿0.01	$1.15M ₿12.92	$1.15M ₿12.92
3614	GEEQ GEEQ	$0.02115 ₿0.00000023	1.31	$1.15M ₿12.9	$0.02274 ₿0.00000025	$0.02074 ₿0.00000023	$239.46K ₿2.69	$2.11M ₿23.66	$1.15M ₿12.9
3615	Polkaswap PSWAP	$0.000333 ₿0.0000000037	-10.97	$1.15M ₿12.9	$0.0003753 ₿0.0000000041	$0.000297 ₿0.0000000033	$3.15K ₿0.04	$3.33M ₿37.36	$1.15M ₿12.9
3617	MAGA Hat MAGA	$0.000002799 ₿0.000000000031	-5.12	$1.15M ₿12.87	$0.000003 ₿0.000000000033	$0.000002759 ₿0.000000000030	$117.89K ₿1.32	$1.16M ₿12.96	$1.15M ₿12.87
3618	UFO Gaming UFO	$0.0000000445 ₿0.00000000000049	-0.21	$1.13M ₿12.66	$0.00000005045 ₿0.00000000000056	$0.00000004368 ₿0.00000000000048	$33.02K ₿0.37	$1.13M ₿12.66	$1.13M ₿12.66
3621	DexCheck AI DCK	$0.001621 ₿0.000000018	-1.01	$1.14M ₿12.82	$0.001641 ₿0.000000018	$0.001618 ₿0.000000018	$567.82K ₿6.36	$1.56M ₿17.47	$1.14M ₿12.82
3624	Harambe on Solana HARAMBE	$0.001141 ₿0.000000012	-2.62	$1.14M ₿12.79	$0.001186 ₿0.000000013	$0.001126 ₿0.000000012	$7.61K ₿0.09	$1.14M ₿12.79	$1.14M ₿12.79
3625	BoxBet BXBT	$0.01335 ₿0.00000014	-1.62	$1.14M ₿12.76	$0.01361 ₿0.00000015	$0.01325 ₿0.00000014	$50.97K ₿0.57	$1.27M ₿14.25	$1.14M ₿12.76
3628	IRISnet IRIS	$0.0006967 ₿0.0000000078	-2.31	$1.14M ₿12.77	$0.0007295 ₿0.0000000082	$0.0006916 ₿0.0000000077	$12.89K ₿0.14	$1.39M ₿15.62	$1.14M ₿12.77
3629	Sperax USD USDS	$0.9897 ₿0.000011	0.05	$1.13M ₿12.75	$1 ₿0.000011	$0.9807 ₿0.000010	$63.81K ₿0.73	$1.13M ₿12.75	$1.13M ₿12.75
3630	LTO Network EQTY	$0.003887 ₿0.000000043	4.89	$1.13M ₿12.69	$0.00481 ₿0.000000053	$0.003489 ₿0.000000038	$206.21K ₿2.31	$1.13M ₿12.69	$1.13M ₿12.69
3632	Shiba Predator QOM	$0.000000001888 ₿0.000000000000021	-1.62	$1.13M ₿12.68	$0.000000001927 ₿0.000000000000021	$0.000000001873 ₿0.000000000000021	$594.49 ₿0.01	$1.13M ₿12.68	$1.13M ₿12.68
3635	Ethernity Chain ERN	$0.03766 ₿0.00000042	-1.31	$1.13M ₿12.7	$0.03846 ₿0.00000043	$0.03757 ₿0.00000042	$25.72 ₿0	$1.13M ₿12.7	$1.13M ₿12.7
3639	Cardstack CARD	$0.0003742 ₿0.0000000041	10.51	$1.12M ₿12.57	$0.0003837 ₿0.0000000042	$0.0003278 ₿0.0000000036	$39.01K ₿0.44	$2.24M ₿25.14	$1.12M ₿12.57
3640	Etherisc DIP	$0.002923 ₿0.000000032	-5.01	$1.12M ₿12.56	$0.003085 ₿0.000000034	$0.002875 ₿0.000000032	$593.58 ₿0.01	$2.92M ₿32.76	$1.12M ₿12.56
3642	LanaCoin LANA	$0.0003079 ₿0.0000000034	2.58	$1.12M ₿12.54	$0.0003109 ₿0.0000000034	$0.0003001 ₿0.0000000033	$0.54 ₿0	$2.31M ₿25.94	$1.12M ₿12.54
3643	Serenity SERSH	$0.02637 ₿0.00000029	-0.59	$1.12M ₿12.54	$0.02756 ₿0.00000030	$0.02617 ₿0.00000029	$16.66K ₿0.19	$2.61M ₿29.33	$1.12M ₿12.54
3650	Flamengo Fan Token MENGO	$0.07334 ₿0.00000082	-1.74	$1.11M ₿12.5	$0.0749 ₿0.00000083	$0.07303 ₿0.00000082	$88.86K ₿1	$2.2M ₿24.76	$1.11M ₿12.5
3653	Only1 LIKE	$0.00281 ₿0.000000031	5.17	$1.11M ₿12.48	$0.002934 ₿0.000000032	$0.002618 ₿0.000000029	$370.78K ₿4.16	$1.41M ₿15.79	$1.11M ₿12.48
3654	SingularityDAO SDAO	$0.01226 ₿0.00000013	-2.39	$1.11M ₿12.44	$0.01258 ₿0.00000014	$0.007567 ₿0.000000084	$1.96K ₿0.02	$1.23M ₿13.75	$1.11M ₿12.44
3656	Octavia VIA	$0.01108 ₿0.00000012	-1.81	$1.11M ₿12.44	$0.01178 ₿0.00000013	$0.01068 ₿0.00000011	$100.19K ₿1.12	$1.11M ₿12.44	$1.11M ₿12.44
3658	Matrix AI Network MAN	$0.002342 ₿0.000000026	0.16	$1.11M ₿12.4	$0.002362 ₿0.000000026	$0.002239 ₿0.000000025	$76.57K ₿0.86	$1.81M ₿20.28	$1.11M ₿12.4
3664	LockTrip LOC	$0.06664 ₿0.00000074	-0.11	$1.1M ₿12.35	$0.06679 ₿0.00000074	$0.06576 ₿0.00000073	$23.64 ₿0	$1.24M ₿13.9	$1.1M ₿12.35
3666	IDRX IDRX	$0.00005923 ₿0.00000000066	0.44	$1.1M ₿12.32	$0.00005924 ₿0.00000000066	$0.00005895 ₿0.00000000065	$103.61K ₿1.16	$1.1M ₿12.32	$1.1M ₿12.32
3668	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3672	Oxygen OXY	$0.005412 ₿0.000000060	-2.72	$1.1M ₿12.28	$0.005564 ₿0.000000061	$0.005375 ₿0.000000060	$18.9 ₿0	$54.12M ₿607.03	$1.1M ₿12.28
3674	Tron Bull BULL	$0.001092 ₿0.000000012	0	$1.09M ₿12.45	$0	$0	$2.44K ₿0.03	$1.09M ₿12.45	$1.09M ₿12.45
3677	FlowX Finance FLX	$0.1639 ₿0.0000018	-1.84	$1.09M ₿12.22	$0.1673 ₿0.0000018	$0.1632 ₿0.0000018	$551.46 ₿0.01	$1.64M ₿18.41	$1.09M ₿12.22
3678	Stride STRD	$0.0273 ₿0.00000031	0.57	$1.09M ₿12.41	$0.02776 ₿0.00000031	$0.0253 ₿0.00000028	$11.53K ₿0.12	$1.09M ₿12.41	$1.09M ₿12.41
3679	OpenOcean OOE	$0.002269 ₿0.000000025	-2.99	$1.14M ₿12.83	$0.002353 ₿0.000000026	$0.002148 ₿0.000000024	$22.04K ₿0.28	$2.27M ₿25.43	$1.14M ₿12.83
3680	Rejuve.AI RJV	$0.002029 ₿0.000000022	-6.53	$1.09M ₿12.17	$0.002172 ₿0.000000024	$0.002015 ₿0.000000022	$85.18K ₿0.96	$2.03M ₿22.71	$1.09M ₿12.17
3682	Real Smurf Cat SMURFCAT	$0.00001083 ₿0.00000000012	-2.46	$1.08M ₿12.14	$0.00001114 ₿0.00000000012	$0.00001079 ₿0.00000000012	$69.39K ₿0.78	$1.08M ₿12.14	$1.08M ₿12.14
3685	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3690	Balance Tokens BALN	$0.04043 ₿0.00000037	0.27	$875.83K ₿9.85	$0.04113 ₿0.00000045	$0.03275 ₿0.00000036	$264.22 ₿0.12	$875.83K ₿9.85	$875.83K ₿9.85
3693	Nuritopia NBLU	$0.0004399 ₿0.0000000049	-1.76	$1.07M ₿12	$0.0004517 ₿0.0000000050	$0.0004381 ₿0.0000000048	$59.15K ₿0.66	$2.2M ₿24.7	$1.07M ₿12
3694	Wrapped MistCoin WMC	$2.05 ₿0.000022	-0.81	$1.07M ₿11.97	$2.07 ₿0.000022	$1.99 ₿0.000022	$5.23K ₿0.08	$1.22M ₿13.68	$1.07M ₿11.97
3695	Turbos Finance TURBOS	$0.0001605 ₿0.0000000017	0.86	$1.07M ₿11.87	$0.0001613 ₿0.0000000018	$0.000156 ₿0.0000000017	$48.23K ₿0.54	$1.61M ₿17.93	$1.07M ₿11.87
3696	Decubate DCB	$0.002757 ₿0.000000030	-0.43	$1.07M ₿11.95	$0.002782 ₿0.000000031	$0.002751 ₿0.000000030	$125.23K ₿1.41	$2.75M ₿30.89	$1.07M ₿11.95
3702	UDAO UDAO	$0.09504 ₿0.0000010	2.88	$1.06M ₿11.93	$0.09558 ₿0.0000010	$0.09222 ₿0.0000010	$97.05K ₿1.09	$19.01M ₿213.3	$1.06M ₿11.93
3705	HOLD EARN	$0.002514 ₿0.000000028	1.19	$1.06M ₿11.9	$0.002545 ₿0.000000028	$0.002386 ₿0.000000026	$189.48 ₿0	$1.06M ₿11.9	$1.06M ₿11.9
3708	Credefi CREDI	$0.001411 ₿0.000000015	-4.84	$1.06M ₿11.82	$0.001483 ₿0.000000016	$0.001409 ₿0.000000015	$50.39K ₿0.56	$1.33M ₿14.84	$1.06M ₿11.82
3711	VLaunch VPAD	$0.002324 ₿0.000000026	-0.50	$1.05M ₿11.81	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$62.81K ₿0.71	$1.16M ₿13.05	$1.05M ₿11.81
3712	LoungeM LZM	$0.00729 ₿0.000000081	1.71	$1.05M ₿11.8	$0.007702 ₿0.000000086	$0.007162 ₿0.000000079	$9.85K ₿0.11	$7.29M ₿81.78	$1.05M ₿11.8
3718	Welshcorgicoin WELSH	$0.0001047 ₿0.0000000011	-17.89	$1.05M ₿11.78	$0.0001351 ₿0.0000000015	$0.0001012 ₿0.0000000011	$62.6K ₿0.7	$1.05M ₿11.78	$1.05M ₿11.78
3719	Rubic RBC	$0.004976 ₿0.000000055	-2.04	$1.05M ₿11.74	$0.005113 ₿0.000000057	$0.004873 ₿0.000000054	$104.16K ₿1.16	$1.05M ₿11.74	$1.05M ₿11.74
3720	Meter MTRG	$0.03245 ₿0.00000036	4.69	$1.04M ₿11.48	$0.03797 ₿0.00000042	$0.03099 ₿0.00000034	$77.52K ₿0.87	$1.57M ₿17.4	$1.04M ₿11.48
3727	Kizuna KIZUNA	$0.000000001081 ₿0.000000000000012	13.53	$1.04M ₿11.54	$0.000000001085 ₿0.000000000000012	$0.000000000938 ₿0.000000000000010	$34.05K ₿0.42	$1.04M ₿11.54	$1.04M ₿11.54
3728	VelasPad VLXPAD	$0.002394 ₿0.000000026	-0.16	$1.04M ₿11.54	$0.002397 ₿0.000000026	$0.002394 ₿0.000000026	$1.96 ₿0	$1.04M ₿11.54	$1.04M ₿11.54
3729	daCat DACAT	$0.00000000257 ₿0.000000000000028	-1.71	$1.04M ₿11.6	$0.000000002624 ₿0.000000000000029	$0.00000000255 ₿0.000000000000028	$129.57 ₿0	$1.04M ₿11.6	$1.04M ₿11.6
3730	Jones DAO JONES	$0.1995 ₿0.0000022	-1.48	$1.04M ₿11.62	$0.204 ₿0.0000022	$0.1984 ₿0.0000022	$137.89 ₿0	$2M ₿22.39	$1.04M ₿11.62
3736	WOZX WOZX	$0.001662 ₿0.000000018	3.77	$1.03M ₿11.54	$0.001724 ₿0.000000019	$0.0016 ₿0.000000017	$1.07K ₿0.01	$1.66M ₿18.65	$1.03M ₿11.54
3738	Nuklai NAI	$0.0002382 ₿0.0000000026	-1.92	$1.03M ₿11.51	$0.0002481 ₿0.0000000027	$0.0002181 ₿0.0000000024	$28.94K ₿0.33	$2.38M ₿26.72	$1.03M ₿11.51
3739	Jeff JEFF	$1.03 ₿0.000011	-1.44	$1.03M ₿11.48	$1.04 ₿0.000011	$1.02 ₿0.000011	$13.3K ₿0.15	$1.03M ₿11.48	$1.03M ₿11.48
3740	SelfKey KEY	$0.0001708 ₿0.0000000019	0.85	$1.03M ₿11.4	$0.0001712 ₿0.0000000019	$0.0001653 ₿0.0000000018	$1.34K ₿0.01	$1.03M ₿11.4	$1.03M ₿11.4
3744	MagicCraft MCRT	$0.0002027 ₿0.0000000022	-1.27	$1.02M ₿11.45	$0.0002054 ₿0.0000000022	$0.0002022 ₿0.0000000022	$126.54K ₿1.45	$1.46M ₿16.36	$1.02M ₿11.45
3747	Celsius Network CEL	$0.02854 ₿0.00000032	-9.09	$1.02M ₿11.44	$0.03154 ₿0.00000035	$0.02855 ₿0.00000031	$213.12K ₿2.43	$1.02M ₿11.44	$1.02M ₿11.44
3748	Eesee ESE	$0.001582 ₿0.000000017	-6.83	$1.02M ₿11.43	$0.001711 ₿0.000000019	$0.00158 ₿0.000000017	$299.65K ₿3.36	$1.11M ₿12.41	$1.02M ₿11.43
3752	Prisma Governance Token PRISMA	$0.01036 ₿0.00000011	-5.69	$1.01M ₿11.34	$0.01118 ₿0.00000012	$0.01031 ₿0.00000011	$1.88K ₿0.02	$3.11M ₿34.88	$1.01M ₿11.34
3755	Kite KITE	$1.18 ₿0.000013	0.28	$1.01M ₿11.31	$1.2 ₿0.000013	$1.14 ₿0.000012	$283.38 ₿0	$1.01M ₿11.34	$1.01M ₿11.31
3757	TEH EPIK DUCK EPIK	$0.00119 ₿0.000000013	-1.23	$1.01M ₿11.34	$0.001215 ₿0.000000013	$0.001183 ₿0.000000013	$98.04K ₿1.1	$1.01M ₿11.34	$1.01M ₿11.34
3759	Belt BELT	$0.04829 ₿0.00000054	-0.35	$1.01M ₿11.27	$0.04863 ₿0.00000054	$0.04798 ₿0.00000053	$116.47 ₿0	$2.53M ₿28.38	$1.01M ₿11.27
3760	FAYA FAYA	$0.00000009407 ₿0.0000000000010	-0.25	$1.01M ₿11.29	$0.0000000945 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$10.88K ₿0.12	$9.41M ₿105.63	$1.01M ₿11.29
3762	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3763	Cosplay Token COT	$0.001071 ₿0.000000012	-0.79	$1M ₿11.23	$0.001082 ₿0.000000012	$0.001063 ₿0.000000011	$42.91K ₿0.47	$1.07M ₿11.97	$1M ₿11.23
3776	Million MM	$0.9973 ₿0.000011	3.99	$997.41K ₿11.16	$1.03 ₿0.000011	$0.9492 ₿0.000010	$34.7K ₿0.39	$997.41K ₿11.16	$997.41K ₿11.16
3782	LEOX LEOX	$0.01956 ₿0.00000021	-4.58	$990.28K ₿11.11	$0.0205 ₿0.00000022	$0.01954 ₿0.00000022	$60.42K ₿0.68	$990.28K ₿11.11	$990.28K ₿11.11
3786	Aston Villa Fan Token AVL	$0.151 ₿0.0000017	-1.89	$989.44K ₿11.15	$0.1569 ₿0.0000017	$0.15 ₿0.0000016	$168.89K ₿1.89	$1.51M ₿17.03	$989.44K ₿11.15
3788	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3790	NPC On Solana NPCS	$0.0009854 ₿0.000000011	-2.81	$984.05K ₿11.03	$0.001015 ₿0.000000011	$0.0009812 ₿0.000000011	$23.8K ₿0.27	$984.05K ₿11.03	$984.05K ₿11.03
3792	Minted MTD	$0.004221 ₿0.000000047	1.41	$982.48K ₿11.02	$0.004224 ₿0.000000047	$0.004097 ₿0.000000045	$3.3K ₿0.04	$4.22M ₿47.35	$982.48K ₿11.02
3811	Witnet WIT	$0.0007248 ₿0.0000000080	0.04	$966.17K ₿10.76	$0.0007248 ₿0.0000000081	$0.0007195 ₿0.0000000080	$30.48 ₿0	$1.81M ₿20.18	$966.17K ₿10.76
3813	XAYA WCHI	$0.01671 ₿0.00000018	-1.58	$961.62K ₿10.77	$0.01701 ₿0.00000019	$0.01648 ₿0.00000018	$435.21 ₿0	$1.29M ₿14.45	$961.62K ₿10.77
3815	Guacamole GUAC	$0.000000009805 ₿0.00000000000011	1.42	$961.18K ₿10.81	$0.000000009847 ₿0.00000000000011	$0.000000009497 ₿0.00000000000010	$17.8K ₿0.2	$961.18K ₿10.81	$961.18K ₿10.81
3816	Roco Finance ROCO	$0.01027 ₿0.00000011	1.18	$960.91K ₿10.7	$0.01028 ₿0.00000011	$0.009999 ₿0.00000011	$9.98 ₿0	$1.02M ₿11.39	$960.91K ₿10.7
3820	Smoking Chicken Fish SCF	$0.0009514 ₿0.000000010	-5.29	$955.78K ₿10.68	$0.001016 ₿0.000000011	$0.0009493 ₿0.000000010	$128.97K ₿0.83	$955.78K ₿10.68	$955.78K ₿10.68
3824	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000011	4.26	$954K ₿10.67	$0.01066 ₿0.00000011	$0.01007 ₿0.00000011	$245.15K ₿2.74	$1.06M ₿11.82	$954K ₿10.67
3826	Manifold Finance FOLD	$0.4814 ₿0.0000053	-2.72	$953.48K ₿10.68	$0.4976 ₿0.0000056	$0.4775 ₿0.0000053	$1.47K ₿0.02	$961.89K ₿10.77	$953.48K ₿10.68
3830	Mobius MOBI	$0.001847 ₿0.000000020	0.38	$939.66K ₿10.55	$0.002027 ₿0.000000022	$0.001659 ₿0.000000018	$12.46K ₿0.14	$1.62M ₿18.22	$939.66K ₿10.55
3832	Elastic Finance Token EEFI	$16.3 ₿0.00018	-0.64	$948.87K ₿10.63	$16.73 ₿0.00018	$16.1 ₿0.00018	$907.69 ₿0.01	$948.87K ₿10.63	$948.87K ₿10.63
3833	Stargaze STARS	$0.0003304 ₿0.0000000037	-1.24	$948.27K ₿10.65	$0.00034 ₿0.0000000037	$0.000329 ₿0.0000000036	$6.98K ₿0.08	$986.9K ₿11.08	$948.27K ₿10.65
3835	BitCore BTX	$0.04768 ₿0.00000053	0.04	$947.29K ₿10.53	$0.04768 ₿0.00000053	$0.04762 ₿0.00000052	$21 ₿0	$947.31K ₿10.53	$947.29K ₿10.53
3836	0xGasless 0XGAS	$0.08607 ₿0.00000096	-1.11	$946.81K ₿10.59	$0.08746 ₿0.00000097	$0.08492 ₿0.00000095	$155.19 ₿0	$946.81K ₿10.59	$946.81K ₿10.59
3838	xFund XFUND	$94.45 ₿0.0010	-0.78	$941.91K ₿10.53	$96.3 ₿0.0010	$93.57 ₿0.0010	$37.45 ₿0	$941.93K ₿10.53	$941.91K ₿10.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}