$3.23T
Capitalização total de mercado
$133.19B
Volume total
BTC 57.48%     ETH 11.99%
Dominância

Página de Resultados 10 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3865)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1923 Seedify.fund  SFUND $0.08139
₿0.00000087
-4.87 $6.76M
₿72.7
$0.08612
₿0.00000091
$0.08031
₿0.00000086
$532.6K
₿5.73
$8.14M
₿87.59
$6.76M
₿72.7
Previsão de Preço do Seedify.fund(sfund)
1926 PondCoin  PNDC $0.00000007227
₿0.00000000000077
0.65 $6.68M
₿71.86
$0.000000073
₿0.00000000000078
$0.00000006561
₿0.00000000000070
$90.8K
₿0.98
$30.4M
₿326.92
$6.68M
₿71.86
Previsão de Preço do PondCoin(pndc)
1930 Clover Finance  CLV $0.005478
₿0.000000058
-6.49 $6.67M
₿71.7
$0.005858
₿0.000000062
$0.005203
₿0.000000055
$1.61M
₿17.31
$10.89M
₿117.14
$6.67M
₿71.7
Previsão de Preço do Clover Finance(clv)
1938 BiLira  TRYB $0.02312
₿0.00000024
0.01* $6.63M
₿71.33
$0.02312
₿0.00000024
$0.02312
₿0.00000024
$10.03K
₿0.11
$6.63M
₿71.33
$6.63M
₿71.33
Previsão de Preço do BiLira(tryb)
1939 MATH  MATH $0.03548
₿0.00000038
-5.70 $6.63M
₿71.3
$0.03785
₿0.00000040
$0.03548
₿0.00000038
$241.85K
₿2.61
$7.1M
₿76.31
$6.63M
₿71.3
Previsão de Preço do MATH(math)
1940 nubcat  NUB $0.006613
₿0.000000071
-5.75 $6.62M
₿71.22
$0.007068
₿0.000000074
$0.006472
₿0.000000069
$341.03K
₿3.67
$6.62M
₿71.22
$6.62M
₿71.22
Previsão de Preço do nubcat(nub)
1941 Zenon  ZNN $0.5038
₿0.0000054
-3.75 $6.62M
₿71.1
$0.5247
₿0.0000054
$0.5009
₿0.0000053
$125.96
₿0
$6.62M
₿71.1
$6.62M
₿71.1
Previsão de Preço do Zenon(znn)
1948 NodeAI  GPU $0.06747
₿0.00000072
-5.80 $6.56M
₿70.49
$0.07347
₿0.00000077
$0.0662
₿0.00000071
$105.98K
₿1.14
$6.71M
₿72.17
$6.56M
₿70.49
Previsão de Preço do NodeAI(gpu)
1950 Alpine F1 Team Fan Token  ALPINE $0.5752
₿0.0000061
-4.41 $6.54M
₿70.34
$0.6037
₿0.0000063
$0.5469
₿0.0000059
$13.21M
₿130.61
$23.01M
₿247.68
$6.54M
₿70.34
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1951 Dimitra  DMTR $0.009443
₿0.00000010
-9.94 $6.53M
₿70.14
$0.01053
₿0.00000011
$0.009395
₿0.00000010
$239.33K
₿2.82
$9.17M
₿98.43
$6.53M
₿70.14
Previsão de Preço do Dimitra(dmtr)
1953 Arsenal Fan Token  AFC $0.4185
₿0.0000045
-2.07 $6.51M
₿70.03
$0.4273
₿0.0000045
$0.4133
₿0.0000044
$4.77M
₿51.38
$16.74M
₿180.04
$6.51M
₿70.03
Previsão de Preço do Arsenal Fan Token(afc)
1954 Gleec Coin  GLEEC $0.03098
₿0.00000033
-2.69 $6.51M
₿69.97
$0.03515
₿0.00000038
$0.02598
₿0.00000027
$122.7
₿0
$6.51M
₿69.97
$6.51M
₿69.97
Previsão de Preço do Gleec Coin(gleec)
1957 Balanced Dollars  BNUSD $1.09
₿0.000011
8.97 $6.45M
₿69.41
$1.13
₿0.000011
$0.9675
₿0.000010
$56.79K
₿0.61
$6.45M
₿69.41
$6.45M
₿69.41
Previsão de Preço do Balanced Dollars(bnusd)
1958 Cryptex Finance  CTX $0.7842
₿0.0000084
-3.83 $6.43M
₿69.2
$0.8155
₿0.0000087
$0.7837
₿0.0000084
$1.73M
₿18.59
$7.84M
₿84.35
$6.43M
₿69.2
Previsão de Preço do Cryptex Finance(ctx)
1961 Star Atlas  ATLAS $0.0002753
₿0.0000000029
-6.62 $6.4M
₿68.81
$0.0002949
₿0.0000000030
$0.0002725
₿0.0000000029
$221.99K
₿2.39
$9.9M
₿106.5
$6.4M
₿68.81
Previsão de Preço do Star Atlas(atlas)
1963 Mr. Miggles  MIGGLES $0.006661
₿0.000000071
-9.15 $6.39M
₿68.74
$0.007337
₿0.000000077
$0.006563
₿0.000000070
$298.57K
₿3.21
$6.39M
₿68.74
$6.39M
₿68.74
Previsão de Preço do Mr. Miggles(miggles)
1965 Aleph  ALEPH $0.03425
₿0.00000036
-2.02 $6.39M
₿68.67
$0.03503
₿0.00000037
$0.03274
₿0.00000035
$201.7K
₿2.16
$17.12M
₿184.16
$6.39M
₿68.67
Previsão de Preço do Aleph(aleph)
1966 NuNet  NTX $0.008341
₿0.000000089
-6.40 $6.38M
₿68.63
$0.008934
₿0.000000093
$0.00804
₿0.000000086
$54.47K
₿0.59
$8.34M
₿89.71
$6.38M
₿68.63
Previsão de Preço do NuNet(ntx)
1968 Reef  REEF $0.000142
₿0.0000000015
-2.41 $6.38M
₿68.13
$0.0001484
₿0.0000000015
$0.0001387
₿0.0000000014
$1.4M
₿15
$6.38M
₿68.13
$6.38M
₿68.13
Previsão de Preço do Reef(reef)
1969 GYEN  GYEN $0.005869
₿0.000000063
0.97 $6.33M
₿68.03
$0.006166
₿0.000000064
$0.005683
₿0.000000060
$14.53
₿0
$6.33M
₿68.03
$6.33M
₿68.03
Previsão de Preço do GYEN(gyen)
1970 WHY  WHY $0.00000001505
₿0.00000000000016
-6.05 $6.32M
₿67.95
$0.00000001609
₿0.00000000000017
$0.00000001462
₿0.00000000000015
$80.21K
₿0.86
$6.32M
₿67.95
$6.32M
₿67.95
Previsão de Preço do WHY(why)
1972 Bytecoin  BCN $0.00003431
₿0.00000000036
0.17 $6.31M
₿67.89
$0.0000369
₿0.00000000039
$0.0000342
₿0.00000000035
$6.31
₿0
$6.31M
₿67.9
$6.31M
₿67.89
Previsão de Preço do Bytecoin(bcn)
1973 Tokocrypto  TKO $0.08412
₿0.00000090
-6.07 $6.31M
₿67.81
$0.08955
₿0.00000094
$0.08026
₿0.00000086
$2.42M
₿25.74
$42.06M
₿452.05
$6.31M
₿67.81
Previsão de Preço do Tokocrypto(tko)
1974 AMATERASU OMIKAMI  OMIKAMI $0.006306
₿0.000000067
-2.83 $6.3M
₿67.79
$0.006495
₿0.000000070
$0.00617
₿0.000000066
$99.21K
₿1.07
$6.3M
₿67.79
$6.3M
₿67.79
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1978 Cult DAO  CULT $0.000001579
₿0.000000000016
-8.54 $6.29M
₿67.63
$0.000001729
₿0.000000000018
$0.000001579
₿0.000000000016
$133.77K
₿1.44
$7.87M
₿84.68
$6.29M
₿67.63
Previsão de Preço do Cult DAO(cult)
1981 DEXTF  DEXTF $0.09503
₿0.0000010
-8.97 $6.25M
₿67.12
$0.105
₿0.0000011
$0.09451
₿0.0000010
$88.95K
₿0.96
$9.5M
₿101.99
$6.25M
₿67.12
Previsão de Preço do DEXTF(dextf)
1982 DerivaDAO  DDX $0.1172
₿0.0000012
1.08 $6.24M
₿66.99
$0.1176
₿0.0000012
$0.1155
₿0.0000012
$344.4
₿0
$6.24M
₿67
$6.24M
₿66.99
Previsão de Preço do DerivaDAO(ddx)
1983 APF coin  APFC $0.0672
₿0.00000072
-2.34 $6.22M
₿66.93
$0.06894
₿0.00000074
$0.06371
₿0.00000068
$25.45K
₿0.27
$16.8M
₿180.7
$6.22M
₿66.93
Previsão de Preço do APF coin(apfc)
1984 DeFiPulse Index  DPI $60.32
₿0.00064
-5.60 $6.22M
₿66.9
$64.06
₿0.00067
$59.25
₿0.00063
$22.28K
₿0.24
$6.22M
₿66.9
$6.22M
₿66.9
Previsão de Preço do DeFiPulse Index(dpi)
1987 Hydranet  HDN $0.03023
₿0.00000032
5.74 $6.19M
₿66.52
$0.03041
₿0.00000032
$0.02805
₿0.00000029
$119.88K
₿1.29
$9.07M
₿97.53
$6.19M
₿66.52
Previsão de Preço do Hydranet(hdn)
1988 Spectre AI  SPECTRE $0.6186
₿0.0000066
-9.72 $6.18M
₿66.55
$0.6858
₿0.0000072
$0.6186
₿0.0000066
$83.48K
₿0.9
$6.18M
₿66.55
$6.18M
₿66.55
Previsão de Preço do Spectre AI(spectre)
1994 Daddy Tate  DADDY $0.01015
₿0.00000010
-10.28 $6.13M
₿65.91
$0.01135
₿0.00000011
$0.01019
₿0.00000010
$725.99K
₿7.79
$6.13M
₿65.91
$6.13M
₿65.91
Previsão de Preço do Daddy Tate(daddy)
1995 zKML  ZKML $0.06337
₿0.00000068
-7.85 $6.11M
₿65.72
$0.06897
₿0.00000072
$0.0627
₿0.00000067
$16.07K
₿0.17
$6.34M
₿68.16
$6.11M
₿65.72
Previsão de Preço do zKML(zkml)
1996 Wen  WEN $0.000008389
₿0.000000000090
-11.03 $6.1M
₿65.66
$0.000009449
₿0.000000000099
$0.000008159
₿0.000000000087
$680.58K
₿7.32
$6.1M
₿65.66
$6.1M
₿65.66
Previsão de Preço do Wen(wen)
2002 Cratos  CRTS $0.00009498
₿0.0000000010
-3.20 $6.05M
₿65.08
$0.00009874
₿0.0000000010
$0.00008985
₿0.00000000097
$455.44K
₿4.9
$9.52M
₿102.34
$6.05M
₿65.08
Previsão de Preço do Cratos(crts)
2003 PAW  PAW $0.000000006046
₿0.000000000000065
0.05 $6.05M
₿65.03
$0.000000006135
₿0.000000000000065
$0.000000004601
₿0.000000000000049
$90.48K
₿0.97
$6.05M
₿65.03
$6.05M
₿65.03
Previsão de Preço do PAW(paw)
2009 Augur  REP $0.7339
₿0.0000078
-5.55 $5.99M
₿64.33
$0.8105
₿0.0000087
$0.7334
₿0.0000078
$24.71K
₿0.27
$5.99M
₿64.33
$5.99M
₿64.33
Previsão de Preço do Augur(rep)
2010 Nexa  NEXA $0.0000006217
₿0.0000000000065
7.48 $6.07M
₿64.38
$0.0000006154
₿0.0000000000066
$0.0000005736
₿0.0000000000060
$23.52K
₿0.48
$6.07M
₿64.38
$6.07M
₿64.38
Previsão de Preço do Nexa(nexa)
2011 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.61K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
Previsão de Preço do Aragon(ant)
2012 APWine  APW $0.621
₿0.0000066
-1.79 $5.98M
₿64.36
$0.7004
₿0.0000075
$0.5644
₿0.0000061
$38.42
₿0
$31.05M
₿333.95
$5.98M
₿64.36
Previsão de Preço do APWine(apw)
2013 Epic Cash  EPIC $0.3138
₿0.0000033
-6.39 $5.98M
₿64.35
$0.3354
₿0.0000035
$0.3096
₿0.0000033
$158.34K
₿1.7
$5.98M
₿64.36
$5.98M
₿64.35
Previsão de Preço do Epic Cash(epic)
2014 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,211.56
₿0.034
-3.92 $5.98M
₿64.36
$3,350.26
₿0.035
$3,186.74
₿0.034
$5.29K
₿0.06
$5.98M
₿64.36
$5.98M
₿64.36
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2019 Bitcoin Diamond  BCD $0.03161
₿0.00000034
2.23 $5.95M
₿63.98
$0.03248
₿0.00000034
$0.03087
₿0.00000032
$1.8K
₿0.02
$5.95M
₿63.98
$5.95M
₿63.98
Previsão de Preço do Bitcoin Diamond(bcd)
2020 sETH2  SETH2 $3,322.98
₿0.034
0 $5.94M
₿62.36
$0
$0
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
Previsão de Preço do sETH2(seth2)
2023 Extra Finance  EXTRA $0.01411
₿0.00000015
-4.76 $5.92M
₿63.69
$0.01483
₿0.00000015
$0.01405
₿0.00000015
$4.25K
₿0.05
$12.21M
₿131.36
$5.92M
₿63.69
Previsão de Preço do Extra Finance(extra)
2027 ParagonsDAO  PDT $0.05396
₿0.00000058
-3.28 $5.89M
₿63.38
$0.05603
₿0.00000058
$0.0531
₿0.00000057
$1.06K
₿0.01
$5.89M
₿63.38
$5.89M
₿63.38
Previsão de Preço do ParagonsDAO(pdt)
2028 Tranchess  CHESS $0.02856
₿0.00000030
-5.69 $5.88M
₿63.29
$0.03036
₿0.00000031
$0.02732
₿0.00000029
$1.63M
₿17.69
$8.57M
₿92.18
$5.88M
₿63.29
Previsão de Preço do Tranchess(chess)
2029 FEED EVERY GORILLA  FEG $0.00006081
₿0.00000000065
-1.63 $5.87M
₿63.19
$0.00006195
₿0.00000000067
$0.00005725
₿0.00000000061
$316.79K
₿3.41
$5.87M
₿63.19
$5.87M
₿63.19
Previsão de Preço do FEED EVERY GORILLA(feg)
2030 Alpha Finance  ALPHA $0.006089
₿0.000000065
-5.00 $5.85M
₿63
$0.006455
₿0.000000069
$0.005986
₿0.000000064
$380.04K
₿4.07
$6.09M
₿65.56
$5.85M
₿63
Previsão de Preço do Alpha Finance(alpha)
2031 Coupon Assets  CA $0.3179
₿0.0000034
3.80 $5.85M
₿62.86
$0.3189
₿0.0000034
$0.3001
₿0.0000032
$531.01K
₿5.71
$85.84M
₿922.75
$5.85M
₿62.86
Previsão de Preço do Coupon Assets(ca)
2032 SUKU  SUKU $0.01049
₿0.00000011
-3.42 $5.83M
₿62.71
$0.01105
₿0.00000011
$0.01029
₿0.00000011
$253.7K
₿2.73
$15.74M
₿169.31
$5.83M
₿62.71
Previsão de Preço do SUKU(suku)
2036 Dynex  DNX $0.05489
₿0.00000058
-3.79 $5.81M
₿62.63
$0.05865
₿0.00000061
$0.05296
₿0.00000056
$368.13K
₿4.1
$5.81M
₿62.63
$5.81M
₿62.63
Previsão de Preço do Dynex(dnx)
2042 Cornucopias  COPI $0.005586
₿0.000000060
-4.39 $5.77M
₿62.07
$0.00683
₿0.000000073
$0.005484
₿0.000000059
$1.46K
₿0.02
$21.45M
₿230.84
$5.77M
₿62.07
Previsão de Preço do Cornucopias(copi)
2043 REN  REN $0.005754
₿0.000000061
-1.03 $5.75M
₿61.96
$0.005924
₿0.000000064
$0.005577
₿0.000000059
$433.77K
₿4.67
$5.75M
₿61.96
$5.75M
₿61.96
Previsão de Preço do REN(ren)
2048 BEAM  BEAM $0.02985
₿0.00000032
-9.78 $5.72M
₿61.56
$0.03309
₿0.00000035
$0.02972
₿0.00000031
$113.55K
₿1.22
$7.85M
₿84.37
$5.72M
₿61.56
Previsão de Preço do BEAM(beam)
2049 Persistence  XPRT $0.02334
₿0.00000025
-3.56 $5.69M
₿61.18
$0.02422
₿0.00000025
$0.02285
₿0.00000024
$41.33K
₿0.44
$5.8M
₿62.36
$5.69M
₿61.18
Previsão de Preço do Persistence(xprt)
2050 Scallop  SCA $0.03916
₿0.00000042
-7.90 $5.67M
₿60.78
$0.04263
₿0.00000045
$0.03915
₿0.00000042
$2.12M
₿11
$9.84M
₿105.45
$5.67M
₿60.78
Previsão de Preço do Scallop(sca)
2051 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.94
₿0.000096
-6.70 $5.66M
₿60.85
$9.61
₿0.00010
$8.78
₿0.000095
$10.5K
₿0.11
$5.66M
₿60.85
$5.66M
₿60.85
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2052 Litentry  LIT $0.1251
₿0.0000013
-5.38 $5.65M
₿60.81
$0.1323
₿0.0000013
$0.11
₿0.0000011
$59.98K
₿0.65
$12.52M
₿134.64
$5.65M
₿60.81
Previsão de Preço do Litentry(lit)
2056 NetMind Token  NMT $0.09978
₿0.0000010
-0.60 $5.65M
₿60.75
$0.1026
₿0.0000011
$0.09869
₿0.0000010
$451.72K
₿4.86
$14.35M
₿154.3
$5.65M
₿60.75
Previsão de Preço do NetMind Token(nmt)
2060 UFO Token  UFO $0.000006199
₿0.000000000066
-8.70 $5.63M
₿60.84
$0.00000681
₿0.000000000072
$0.00000616
₿0.000000000066
$3.77K
₿0.04
$5.63M
₿60.84
$5.63M
₿60.84
Previsão de Preço do UFO Token(ufo)
2061 Kendu  KENDU $0.000005669
₿0.000000000060
-3.66 $5.63M
₿60.59
$0.000005949
₿0.000000000064
$0.000005339
₿0.000000000057
$16.25K
₿0.17
$5.65M
₿60.8
$5.63M
₿60.59
Previsão de Preço do Kendu(kendu)
2062 Grape  GRP $1.26
₿0.000013
-10.17 $5.63M
₿60.5
$1.44
₿0.000015
$1.16
₿0.000012
$805.25
₿0.01
$12.63M
₿135.84
$5.63M
₿60.5
Previsão de Preço do Grape(grp)
2063 Wirex  WXT $0.00245
₿0.000000026
1.37 $5.62M
₿60.69
$0.002487
₿0.000000026
$0.002396
₿0.000000025
$339.33K
₿3.65
$24.44M
₿263.83
$5.62M
₿60.69
Previsão de Preço do Wirex(wxt)
2066 EDUM  EDUM $0.1481
₿0.0000015
-0.02 $5.6M
₿60.22
$0.1487
₿0.0000016
$0.1481
₿0.0000015
$12.27K
₿0.13
$74.05M
₿796.32
$5.6M
₿60.22
Previsão de Preço do EDUM(edum)
2068 Magpie  MGP $0.009825
₿0.00000010
-6.14 $5.58M
₿60.02
$0.01048
₿0.00000011
$0.009779
₿0.00000010
$11.83K
₿0.13
$9.83M
₿105.68
$5.58M
₿60.02
Previsão de Preço do Magpie(mgp)
2073 SquidGrow  SQGROW $0.005546
₿0.000000059
-6.50 $5.54M
₿59.62
$0.005947
₿0.000000064
$0.005539
₿0.000000059
$163.91K
₿1.76
$5.54M
₿59.62
$5.54M
₿59.62
Previsão de Preço do SquidGrow(sqgrow)
2080 Upland  SPARKLET $0.02101
₿0.00000022
-0.18 $5.49M
₿59.05
$0.02108
₿0.00000022
$0.02099
₿0.00000022
$264.73K
₿2.84
$21.02M
₿226.1
$5.49M
₿59.05
Previsão de Preço do Upland(sparklet)
2086 Seamless Protocol  SEAM $0.1276
₿0.0000013
-2.24 $5.46M
₿58.63
$0.1311
₿0.0000013
$0.1275
₿0.0000013
$200.41K
₿2.16
$12.76M
₿137.14
$5.46M
₿58.63
Previsão de Preço do Seamless Protocol(seam)
2091 Mysterium  MYST $0.1666
₿0.0000017
0.21 $5.41M
₿58.13
$0.1686
₿0.0000017
$0.1628
₿0.0000017
$82.2K
₿0.88
$5.41M
₿58.13
$5.41M
₿58.13
Previsão de Preço do Mysterium(myst)
2092 Saros  SAROS $0.002061
₿0.000000022
-13.82 $5.4M
₿58
$0.002434
₿0.000000025
$0.001996
₿0.000000021
$1.62M
₿16.91
$20.58M
₿220.96
$5.4M
₿58
Previsão de Preço do Saros(saros)
2093 Vertcoin  VTC $0.07334
₿0.00000078
-1.68 $5.4M
₿58.09
$0.07493
₿0.00000080
$0.0733
₿0.00000078
$13.18K
₿0.14
$5.4M
₿58.09
$5.4M
₿58.09
Previsão de Preço do Vertcoin(vtc)
2094 Peapods Finance  PEAS $0.5428
₿0.0000058
-4.99 $5.39M
₿58.01
$0.5718
₿0.0000061
$0.5417
₿0.0000058
$172.43K
₿1.85
$5.39M
₿58.01
$5.39M
₿58.01
Previsão de Preço do Peapods Finance(peas)
2097 Drop Staked ATOM  DATOM $3.08
₿0.000033
-2.84 $5.38M
₿57.73
$4.49
₿0.000048
$1.49
₿0.000015
$110.59K
₿1.19
$5.38M
₿57.73
$5.38M
₿57.73
Previsão de Preço do Drop Staked ATOM(datom)
2100 Polytrade  TRADE $0.05339
₿0.00000057
-4.83 $5.35M
₿57.59
$0.05655
₿0.00000060
$0.05315
₿0.00000057
$358.94K
₿3.89
$5.35M
₿57.59
$5.35M
₿57.59
Previsão de Preço do Polytrade(trade)
2102 HUSD  HUSD $0.02844
₿0.00000030
0.02 $5.34M
₿57.45
$0.02844
₿0.00000030
$0.02843
₿0.00000030
$1.84
₿0
$5.34M
₿57.45
$5.34M
₿57.45
Previsão de Preço do HUSD(husd)
2103 Goldcoin  GLC $0.004657
₿0.000000050
19.84 $5.34M
₿57.42
$0.004846
₿0.000000052
$0.003766
₿0.000000040
$12.04
₿0
$5.34M
₿57.42
$5.34M
₿57.42
Previsão de Preço do Goldcoin(glc)
2104 DIMO  DIMO $0.01277
₿0.00000013
-1.47 $5.34M
₿57.4
$0.01359
₿0.00000014
$0.0122
₿0.00000013
$162.7K
₿1.75
$12.76M
₿137.27
$5.34M
₿57.4
Previsão de Preço do DIMO(dimo)
2105 Ref Finance  REF $0.05555
₿0.00000059
-7.69 $5.33M
₿57.34
$0.06018
₿0.00000063
$0.05361
₿0.00000057
$366.68
₿0
$5.56M
₿59.75
$5.33M
₿57.34
Previsão de Preço do Ref Finance(ref)
2109 XSwap  XSWAP $0.0167
₿0.00000017
-3.09 $5.31M
₿57.15
$0.01729
₿0.00000018
$0.01636
₿0.00000017
$89.97K
₿0.97
$5.76M
₿61.99
$5.31M
₿57.15
Previsão de Preço do XSwap(xswap)
2111 dYdX  ETHDYDX $0.1789
₿0.0000019
-8.83 $5.3M
₿57.02
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$11.35M
₿124.52
$147.48M
₿1.59K
$5.3M
₿57.02
Previsão de Preço do dYdX(ethdydx)
2113 RCH Token  RCH $0.1959
₿0.0000021
-3.78 $5.26M
₿56.55
$0.2043
₿0.0000021
$0.1944
₿0.0000020
$364.06K
₿3.92
$5.29M
₿56.87
$5.26M
₿56.55
Previsão de Preço do RCH Token(rch)
2116 Buying  BUY $0.008016
₿0.000000086
0.24 $5.24M
₿56.39
$0.008018
₿0.000000086
$0.007994
₿0.000000083
$343.91K
₿3.7
$7.91M
₿85.08
$5.24M
₿56.39
Previsão de Preço do Buying(buy)
2119 Ycash  YEC $0.3165
₿0.0000034
-1.17 $5.22M
₿56.16
$0.3263
₿0.0000035
$0.3042
₿0.0000032
$4.98K
₿0.05
$5.22M
₿56.16
$5.22M
₿56.16
Previsão de Preço do Ycash(yec)
2120 NFTX  NFTX $12.42
₿0.00013
-4.18 $5.22M
₿56.09
$13
₿0.00013
$12.39
₿0.00013
$94.37
₿0
$8.07M
₿86.81
$5.22M
₿56.09
Previsão de Preço do NFTX(nftx)
2123 Aurory  AURY $0.06927
₿0.00000074
-0.74 $5.2M
₿55.97
$0.06986
₿0.00000075
$0.06862
₿0.00000073
$8.68K
₿0.09
$6.93M
₿74.5
$5.2M
₿55.97
Previsão de Preço do Aurory(aury)
2125 Myro  $MYRO $0.005184
₿0.000000055
-6.73 $5.18M
₿55.71
$0.005671
₿0.000000059
$0.005009
₿0.000000053
$1.55M
₿16.65
$5.18M
₿55.71
$5.18M
₿55.71
Previsão de Preço do Myro($myro)
2126 Tenset  10SET $0.03317
₿0.00000035
0.66 $5.18M
₿55.68
$0.03345
₿0.00000036
$0.03177
₿0.00000034
$160.91K
₿1.73
$5.18M
₿55.68
$5.18M
₿55.68
Previsão de Preço do Tenset(10set)
2127 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
Previsão de Preço do Mainframe(mft)
2130 Hathor  HTR $0.01028
₿0.00000011
-8.92 $5.16M
₿55.49
$0.0113
₿0.00000012
$0.01018
₿0.00000010
$88.5K
₿0.95
$8.94M
₿96.19
$5.16M
₿55.49
Previsão de Preço do Hathor(htr)
2131 HERBCOIN  HERB $0.05578
₿0.00000059
-11.51 $5.15M
₿55.38
$0.06303
₿0.00000068
$0.05578
₿0.00000059
$5.44K
₿0.06
$5.58M
₿59.99
$5.15M
₿55.38
Previsão de Preço do HERBCOIN(herb)
2132 Nexera  NXRA $0.004797
₿0.000000052
-7.93 $5.03M
₿55.13
$0.005246
₿0.000000055
$0.004707
₿0.000000050
$39.14K
₿0.25
$9.6M
₿105.26
$5.03M
₿55.13
Previsão de Preço do Nexera(nxra)
2134 Resistance Dog  REDO $0.05098
₿0.00000054
-10.37 $5.1M
₿54.82
$0.05874
₿0.00000061
$0.04434
₿0.00000047
$150.68K
₿1.62
$5.1M
₿54.82
$5.1M
₿54.82
Previsão de Preço do Resistance Dog(redo)
2137 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.29 $5.09M
₿54.76
$1.26
₿0.000013
$1.24
₿0.000013
$315.97K
₿3.03
$5.09M
₿54.76
$5.09M
₿54.76
Previsão de Preço do VNX Swiss Franc(vchf)
2144 Counterparty  XCP $1.95
₿0.000020
1.28 $5.05M
₿54.33
$1.96
₿0.000021
$1.74
₿0.000018
$3.48K
₿0.04
$5.17M
₿55.57
$5.05M
₿54.33
Previsão de Preço do Counterparty(xcp)
2146 Sleepless AI  AI $0.0387
₿0.00000041
-17.34 $5.04M
₿54.24
$0.04683
₿0.00000049
$0.03717
₿0.00000040
$11.18M
₿120.43
$38.74M
₿417.24
$5.04M
₿54.24
Previsão de Preço do Sleepless AI(ai)
2161 Trustswap  SWAP $0.04923
₿0.00000052
-3.58 $4.92M
₿52.93
$0.05106
₿0.00000054
$0.049
₿0.00000052
$201.68K
₿2.17
$4.92M
₿52.93
$4.92M
₿52.93
Previsão de Preço do Trustswap(swap)
2164 Karrat  KARRAT $0.0063
₿0.000000068
-3.46 $4.91M
₿52.32
$0.006694
₿0.000000070
$0.006097
₿0.000000065
$288.73K
₿1.93
$6.36M
₿67.82
$4.91M
₿52.32
Previsão de Preço do Karrat(karrat)
2167 Grok  GROK $0.0007719
₿0.0000000083
-7.10 $4.88M
₿52.54
$0.0008393
₿0.0000000088
$0.0007665
₿0.0000000082
$414.83K
₿3.58
$5.1M
₿54.83
$4.88M
₿52.54
Previsão de Preço do Grok(grok)
2168 OBSERVER Coin  OBSR $0.0007742
₿0.0000000083
-0.53 $4.88M
₿52.61
$0.0008024
₿0.0000000086
$0.000741
₿0.0000000080
$363.2K
₿3.91
$10.84M
₿116.78
$4.88M
₿52.61
Previsão de Preço do OBSERVER Coin(obsr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀