$3.5T
Capitalização total de mercado
$97.14B
Volume total
BTC 61.62%     ETH 8.88%
Dominância

Página de Resultados 10 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1302 META  META $763.37
₿0.0068
-3.15 $15.94M
₿0
$788.87
₿0.0069
$762.73
₿0.0065
$16.16K
₿0.27
$15.94M
$15.94M
₿0
Previsão de Preço do META(meta)
1304 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.07 $15.9M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.16M
₿281.53
$15.9M
$15.9M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1306 ASD  ASD $0.02128
₿0.0000010
-2.37 $15.78M
₿769.5
$0.02184
₿0.0000010
$0.02121
₿0.0000010
$1.35M
₿39.26
$15.78M
₿769.5
$15.78M
₿769.5
Previsão de Preço do ASD(asd)
1307 LeverFi  LEVER $0.0004512
₿0.000000052
0.02 $15.77M
₿1.54K
$0.000454
₿0.000000056
$0.0004335
₿0.000000051
$2.81M
₿390.83
$15.77M
₿1.85K
$15.77M
₿1.54K
Previsão de Preço do LeverFi(lever)
1308 XBorg  XBG $0.07288
-8.98 $15.66M
$0.08198
$0.07073
$307.33K
$72.83M
$15.66M
Previsão de Preço do XBorg(xbg)
1309 CHEQD Network  CHEQ $0.01707
₿0.0000012
7.49 $15.63M
₿900.95
$0.01707
₿0.0000012
$0.01586
₿0.0000010
$281.74K
₿5.42
$21.13M
₿1.39K
$15.63M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1310 Bityuan  BTY $0.02287
₿0.000018
-0.50 $15.59M
₿0
$0.02299
₿0.
$0.02276
₿0.
$423.04K
₿0
$15.59M
$15.59M
₿0
Previsão de Preço do Bityuan(bty)
1312 THORWallet DEX  TGT $0.02647
₿0.00000048
1.82 $15.57M
₿251.73
$0.02655
₿0.00000056
$0.02331
₿0.00000045
$122.72K
₿2.89
$23.94M
₿422.16
$15.57M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1313 Tokemak  TOKE $0.1925
₿0.000014
6.36 $15.54M
₿560.64
$0.1996
₿0.000014
$0.1743
₿0.000014
$282.7K
₿3.06
$19.28M
₿1.42K
$15.54M
₿560.64
Previsão de Preço do Tokemak(toke)
1314 Seamless Protocol  SEAM $0.4361
₿0.000078
1.36 $15.53M
₿0
$0.4385
₿0.000082
$0.4297
₿0.000077
$213.65K
₿14.02
$43.57M
₿7.87K
$15.53M
₿0
Previsão de Preço do Seamless Protocol(seam)
1315 Tranchess  CHESS $0.07747
₿0.0000038
4.93 $15.52M
₿593.76
$0.07826
₿0.0000039
$0.07351
₿0.0000037
$15.58M
₿62.03
$23.28M
₿1.14K
$15.52M
₿593.76
Previsão de Preço do Tranchess(chess)
1316 Penpie  PNP $2.94
₿0.000068
3.77 $15.47M
₿313.31
$2.94
₿0.000071
$2.78
₿0.000052
$38.84K
₿5.25
$29.4M
₿683.99
$15.47M
₿313.31
Previsão de Preço do Penpie(pnp)
1319 MCOIN  MCOIN $0.08705
₿0.000016
0.91 $15.4M
₿0
$0.08773
₿0.000016
$0.08564
₿0.000015
$284.02K
₿20.54
$43.51M
₿8.11K
$15.4M
₿0
Previsão de Preço do MCOIN(mcoin)
1321 Token dForce USD  USX $0.9948
₿0.000015
0.01* $15.37M
₿473.66
$0.9953
₿0.000015
$0.9946
₿0.000014
$18.33K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1322 crow with knife  CAW $0.00000002003
₿0.00000000000015
4.49 $15.35M
₿0
$0.00000002024
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$175.45K
₿12.86
$15.35M
₿123.02
$15.35M
₿0
Previsão de Preço do crow with knife(caw)
1327 Agoras: Tau Net  AGRS $0.8485
₿0.000065
-2.05 $15.28M
₿1.2K
$0.9248
₿0.000069
$0.8249
₿0.000059
$56.16K
₿3.06
$35.65M
₿2.8K
$15.28M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1328 Grok  GROK $0.002411
₿0.00000014
0.39 $15.25M
₿959.29
$0.002421
₿0.00000017
$0.002287
₿0.00000014
$7.17M
₿171.02
$15.91M
₿1K
$15.25M
₿959.29
Previsão de Preço do Grok(grok)
1331 WHY  WHY $0.00000003612
₿0.00000000000011
1.16 $15.15M
₿0
$0.00000003637
₿0.00000000000012
$0.00000003521
₿0.00000000000011
$736.95K
₿0.71
$15.15M
₿48.36
$15.15M
₿0
Previsão de Preço do WHY(why)
1332 Cronos zkEVM CRO  ZKCRO $0.1052
1.66 $15.15M
$0.1063
$0.1019
$0.09
$15.15M
$15.15M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1333 AS Roma Fan Token  ASR $2.05
₿0.000085
2.34 $15.13M
₿484.41
$2.11
₿0.000089
$1.99
₿0.000055
$3.17M
₿1.92K
$20.45M
₿862.71
$15.13M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1338 Pundi X  NPXS $0.00006373
₿0.0000000086
-1.27 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1735
₿0.0000015
$0.1615
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1339 JumpToken  JMPT $1.03
₿0.000014
2.62 $15.07M
₿203.75
$1.03
₿0.000014
$0.9995
₿0.000013
$24.37K
₿0.02
$31.64M
₿445.88
$15.07M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1340 BasedAI  BASEDAI $0.4178
₿0.00015
7.49 $15.07M
₿0
$0.4224
₿0.00015
$0.3758
₿0.00014
$123.19K
₿56.24
$15.07M
₿5.36K
$15.07M
₿0
Previsão de Preço do BasedAI(basedai)
1342 Blockasset  BLOCK $0.07538
₿0.0000024
-1.10 $15.03M
₿587.91
$0.07706
₿0.0000025
$0.07342
₿0.0000019
$239.77K
₿6.19
$24.16M
₿775.19
$15.03M
₿587.91
Previsão de Preço do Blockasset(block)
1343 Boson Protocol  BOSON $0.1058
₿0.0000097
-0.93 $15.02M
₿1.22K
$0.107
₿0.000010
$0.1043
₿0.0000093
$2.48M
₿28.69
$21.15M
₿1.97K
$15.02M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1345 Sigma  SIGMA $0.01663
-0.26 $14.97M
$0.01747
$0.01627
$1.51M
$14.97M
$14.97M
Previsão de Preço do Sigma(sigma)
1346 PeiPei  PEIPEI $0.00000003556
0.24 $14.96M
$0.00000003595
$0.00000003465
$1.41M
$14.96M
$14.96M
Previsão de Preço do PeiPei(peipei)
1347 Based Pepe  PEPE $0.00000003546
-5.91 $14.95M
$0.00000003773
$0.00000003515
$614.1K
$14.95M
$14.95M
Previsão de Preço do Based Pepe(pepe)
1349 Aventus  AVT $1.55
₿0.000059
-1.02 $14.91M
₿545.36
$1.57
₿0.000062
$1.53
₿0.000058
$366.47K
₿11.19
$16.4M
₿623.89
$14.91M
₿545.36
Previsão de Preço do Aventus(avt)
1350 ALEX Lab  ALEX $0.01745
₿0.0000061
-13.84 $14.91M
₿4.38K
$0.02025
₿0.0000063
$0.01683
₿0.0000061
$581.44K
₿167.03
$17.42M
₿6.18K
$14.91M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1351 Wrapped Mantle  WMNT $0.6537
₿0.000018
0.93 $14.9M
₿0
$0.6539
₿0.000019
$0.645
₿0.000018
$158.16K
₿115.54
$14.9M
$14.9M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1352 Frax Price Index Share  FPIS $0.436
₿0.000018
0.36 $14.9M
₿505.29
$0.4382
₿0.000018
$0.4324
₿0.000017
$2.3K
₿0.22
$43.59M
₿1.82K
$14.9M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1353 LTO Network  LTO $0.03378
₿0.0000035
3.18 $14.79M
₿1.53K
$0.0338
₿0.0000036
$0.03181
₿0.0000034
$1.27M
₿123.34
$14.79M
₿1.53K
$14.79M
₿1.53K
Previsão de Preço do LTO Network(lto)
1361 The Doge NFT  DOG $0.0011
₿0.00000023
3.18 $14.57M
₿3.5K
$0.001099
₿0.00000024
$0.001055
₿0.00000022
$206.57K
₿55.01
$18.56M
₿3.98K
$14.57M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1362 Soil  SOIL $0.4235
₿0.000042
-9.25 $14.56M
₿298.31
$0.4692
₿0.000045
$0.4227
₿0.000038
$233.4K
₿10.9
$41.95M
₿4.24K
$14.56M
₿298.31
Previsão de Preço do Soil(soil)
1363 Alchemix USD  ALUSD $0.9861
₿0.000014
0.09 $14.56M
₿2.43K
$0.9874
₿0.000014
$0.9833
₿0.000013
$98.9K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1364 Storm  STMX $0.001318
₿0.00000014
-8.89 $14.52M
₿1.64K
$0.002424
₿0.00000015
$0.001314
₿0.00000014
$248.29K
₿60.54
$16.5M
₿1.86K
$14.52M
₿1.64K
Previsão de Preço do Storm(stmx)
1366 TOPIA  TOPIA $0.01013
₿0.0000010
1.22 $14.5M
₿909.09
$0.01072
₿0.0000011
$0.009098
₿0.0000010
$128.67K
₿5.14
$50.49M
₿5.16K
$14.5M
₿909.09
Previsão de Preço do TOPIA(topia)
1369 Fulcrom  FUL $0.006746
₿0.00000017
0.52 $14.21M
₿306.1
$0.006874
₿0.00000018
$0.006688
₿0.00000017
$21.77K
₿0.42
$135.35M
₿3.45K
$14.21M
₿306.1
Previsão de Preço do Fulcrom(ful)
1370 Cratos  CRTS $0.0002261
₿0.000000016
-0.21 $14.2M
₿953.52
$0.0002334
₿0.000000019
$0.0002245
₿0.000000014
$429.97K
₿7.93
$22.59M
₿1.64K
$14.2M
₿953.52
Previsão de Preço do Cratos(crts)
1371 FC Barcelona Fan Token  BAR $1.29
₿0.000055
-0.31 $14.16M
₿587.81
$1.31
₿0.000056
$1.28
₿0.000052
$2.33M
₿105.95
$51.55M
₿2.2K
$14.16M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1373 STUFF.io  STUFF $0.005372
₿0.00000055
1.60 $14.13M
₿0
$0.005428
₿0.00000064
$0.005264
₿0.00000054
$14.86K
₿1.85
$52.94M
₿48.34
$14.13M
₿0
Previsão de Preço do STUFF.io(stuff)
1374 Rupiah Token  IDRT $0.0000613
₿0.00000000091
0.01* $14.11M
₿173.19
$0.00006153
₿0.00000000091
$0.00006064
₿0.00000000087
$2.52K
₿6.06
$14.11M
₿173.19
$14.11M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1375 AdEx  ADX $0.09557
₿0.0000039
3.66 $14.14M
₿571.75
$0.09543
₿0.0000042
$0.09055
₿0.0000039
$4.98M
₿150.67
$14.34M
₿595.38
$14.14M
₿571.75
Previsão de Preço do AdEx(adx)
1376 Hacken Token  HAI $0.01682
₿0.0000011
-1.08 $14.02M
₿722.13
$0.01733
₿0.0000011
$0.01679
₿0.0000010
$113.66K
₿4.66
$16.82M
₿1.12K
$14.02M
₿722.13
Previsão de Preço do Hacken Token(hai)
1377 Aura BAL  AURABAL $3.83
₿0.00019
-3.61 $14.01M
₿704.77
$3.97
₿0.00019
$3.7
₿0.00019
$19.1
₿0.13
$14.01M
₿704.77
$14.01M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1378 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
0.85 $13.97M
₿723.15
$0.000000000316
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$361.19K
₿8.33
$31.49M
₿1.66K
$13.97M
₿723.15
Previsão de Preço do Rich Quack(quack)
1380 Komodo  KMD $0.09916
₿0.0000068
1.10 $13.95M
₿948.97
$0.1136
₿0.0000071
$0.09474
₿0.0000067
$3.49M
₿39.93
$13.95M
₿1.36K
$13.95M
₿948.97
Previsão de Preço do Komodo(kmd)
1382 Litentry  LIT $0.3085
₿0.000020
-0.39 $13.93M
₿1.02K
$0.3178
₿0.000021
$0.2899
₿0.000020
$23.19K
₿41.35
$30.85M
₿2.05K
$13.93M
₿1.02K
Previsão de Preço do Litentry(lit)
1383 GME  GME $0.002013
₿0.0000000069
3.35 $13.88M
₿0
$0.002016
₿0.0000000076
$0.001854
₿0.0000000069
$5.31M
₿6.91
$13.88M
₿47.89
$13.88M
₿0
Previsão de Preço do GME(gme)
1388 Persistence  XPRT $0.061
₿0.0000045
0.62 $13.84M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$5.51M
₿6.88
$14M
₿924.05
$13.84M
₿918.58
Previsão de Preço do Persistence(xprt)
1389 WeatherXM  WXM $0.209
2.31 $13.84M
$0.2091
$0.2023
$104.43K
$20.85M
$13.84M
Previsão de Preço do WeatherXM(wxm)
1392 AMO Coin  AMO $0.0006509
₿0.000000013
1.17 $13.79M
₿256.9
$0.0006552
₿0.000000014
$0.0006348
₿0.000000013
$71.11K
₿2.06
$13.79M
₿285.15
$13.79M
₿256.9
Previsão de Preço do AMO Coin(amo)
1394 Planet IX  IXT $0.0953
₿0.0000015
10.71 $13.77M
₿175.01
$0.09607
₿0.0000016
$0.08357
₿0.0000015
$63.25K
₿4.2
$14.74M
₿241.76
$13.77M
₿175.01
Previsão de Preço do Planet IX(ixt)
1396 Alpha Fi  ALPHA $1.49
2.11 $13.73M
$1.5
$1.45
$7.54K
$14.95M
$13.73M
Previsão de Preço do Alpha Fi(alpha)
1398 Wecan  WECAN $0.007962
₿0.000000057
-3.57 $13.72M
₿99.56
$0.008359
₿0.000000058
$0.007312
₿0.000000053
$133.53K
₿0.34
$15.93M
₿115.62
$13.72M
₿99.56
Previsão de Preço do Wecan(wecan)
1399 sUSD (Optimism)  SUSD $0.9675
0.03 $13.72M
$0.9766
$0.9609
$234.85K
$13.72M
$13.72M
Previsão de Preço do sUSD (Optimism)(susd)
1400 WUFFI  WUF $0.0000001638
-0.10 $13.7M
$0.0000001643
$0.0000001627
$38.84K
$13.7M
$13.7M
Previsão de Preço do WUFFI(wuf)
1402 Voxies  VOXEL $0.05799
₿0.0000045
4.26 $13.67M
₿788.95
$0.05797
₿0.0000049
$0.0546
₿0.0000045
$8.08M
₿112
$17.39M
₿1.37K
$13.67M
₿788.95
Previsão de Preço do Voxies(voxel)
1403 Leash  LEASH $128.61
₿0.0071
6.21 $13.66M
₿772.97
$127.88
₿0.0075
$121.09
₿0.0071
$1.11M
₿31.44
$13.67M
₿773.16
$13.66M
₿772.97
Previsão de Preço do Leash(leash)
1405 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5714
₿0.0000052
$0.5053
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1407 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01361
0.55 $13.62M
$0.01401
$0.0127
$31.08K
$13.62M
$13.62M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1411 LooksRare  LOOKS $0.01367
₿0.0000024
1.15 $13.57M
₿2.48K
$0.01378
₿0.0000025
$0.0133
₿0.0000022
$1.65M
₿320.02
$13.57M
₿2.48K
$13.57M
₿2.48K
Previsão de Preço do LooksRare(looks)
1412 Alien Base  ALB $0.07469
₿0.000000096
-3.71 $13.55M
₿18.61
$0.07914
₿0.00000010
$0.06537
₿0.000000090
$336.56K
₿0.4
$30.31M
₿21.02
$13.55M
₿18.61
Previsão de Preço do Alien Base(alb)
1413 Bridged USDC (Base)  USDBC $1
₿0.000014
0.25 $13.53M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$7.46M
₿1.13K
$13.53M
$13.53M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1415 Cornucopias  COPI $0.01305
₿0.0000010
0.16 $13.47M
₿935.82
$0.01312
₿0.0000010
$0.01283
₿0.0000010
$167.85K
₿9.16
$50.1M
₿4.13K
$13.47M
₿935.82
Previsão de Preço do Cornucopias(copi)
1416 Tensorplex Staked TAO  STTAO $505.65
₿0.0092
1.97 $13.45M
₿226.01
$508.8
₿0.0093
$495.87
₿0.0080
$90.39K
₿3.54
$13.45M
₿226.01
$13.45M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1417 KRYLL  KRL $0.3367
₿0.000013
1.09 $13.42M
₿490.29
$0.3368
₿0.000013
$0.3316
₿0.000013
$145.65K
₿15.88
$16.64M
₿662.75
$13.42M
₿490.29
Previsão de Preço do KRYLL(krl)
1420 Wagmi  WAGMI $0.007365
₿0.00000019
5.30 $13.4M
₿303.09
$0.007441
₿0.00000020
$0.006882
₿0.00000018
$150.92K
₿5.7
$38.45M
$13.4M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1423 Scallop  SCA $0.1252
₿0.000011
-2.63 $13.36M
₿0
$0.1297
₿0.000012
$0.1226
₿0.000011
$4.89M
₿101.88
$31.33M
$13.36M
₿0
Previsão de Preço do Scallop(sca)
1424 GameFi  GAFI $1.22
₿0.00013
2.18 $13.36M
₿1.51K
$1.23
₿0.00014
$1.19
₿0.00013
$122.86K
₿2.4
$18.25M
₿2.07K
$13.36M
₿1.51K
Previsão de Preço do GameFi(gafi)
1429 Equilibria Finance  EQB $0.39
₿0.000010
3.67 $13.21M
₿314.25
$0.3913
₿0.000011
$0.3698
₿0.000010
$44.61K
₿1
$39.04M
₿1.09K
$13.21M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1430 THORSwap  THOR $0.06719
₿0.0000041
5.07 $13.17M
₿717.76
$0.06741
₿0.0000042
$0.06289
₿0.0000041
$25.95K
₿2.54
$18.9M
₿1.75K
$13.17M
₿717.76
Previsão de Preço do THORSwap(thor)
1431 SUKU  SUKU $0.02989
₿0.0000032
1.07 $13.17M
₿765.22
$0.02988
₿0.0000034
$0.02945
₿0.0000016
$200.48K
₿104.01
$44.83M
₿4.99K
$13.17M
₿765.22
Previsão de Preço do SUKU(suku)
1433 PIVX  PIVX $0.1402
₿0.0000068
3.57 $13.15M
₿560.3
$0.1402
₿0.0000071
$0.1326
₿0.0000068
$2.56M
₿63.8
$13.15M
₿560.3
$13.15M
₿560.3
Previsão de Preço do PIVX(pivx)
1435 U.CASH  UCASH $0.001235
₿0.0000000018
-24.75 $13.12M
₿19.58
$0.001642
$0.001235
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1436 SpaceChain (ERC-20)  SPC $0.03225
₿0.00000015
0.79 $13.1M
₿61.7
$0.03227
₿0.00000015
$0.03193
₿0.00000013
$2.12K
₿0.67
$19.47M
₿92.26
$13.1M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1437 Quiztok  QTCON $0.001172
₿0.000000032
1.52 $13.1M
₿206
$0.001172
₿0.000000034
$0.001153
₿0.000000032
$123.78K
₿5.17
$14.07M
₿390.42
$13.1M
₿206
Previsão de Preço do Quiztok(qtcon)
1438 Clash of Lilliput  COL $0.1589
₿0.000011
-3.36 $13.05M
₿985.26
$0.1707
₿0.000012
$0.1565
₿0.000011
$7.65K
₿1.52
$159.03M
₿12.01K
$13.05M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1440 Biswap  BSW $0.02604
₿0.0000016
0.74 $13M
₿838.72
$0.02615
₿0.0000017
$0.02508
₿0.0000016
$20.43M
₿89.11
$15.04M
₿969.69
$13M
₿838.72
Previsão de Preço do Biswap(bsw)
1443 Thena  THE $0.2345
₿0.0000075
-0.99 $12.91M
₿209.47
$0.2415
₿0.0000078
$0.2217
₿0.0000074
$27.64M
₿16.64
$60.17M
₿1.14K
$12.91M
₿209.47
Previsão de Preço do Thena(the)
1444 FIO Protocol  FIO $0.0159
₿0.00000066
4.14 $12.91M
₿481.58
$0.01589
₿0.00000069
$0.01492
₿0.00000065
$3.62M
₿100.74
$15.9M
₿665.36
$12.91M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1445 Ellipsis  EPS $0.01845
₿0.00000043
0.81 $12.89M
₿306.85
$0.01847
₿0.00000043
$0.01822
₿0.00000042
$11.4
₿0.01
$13.35M
₿317.94
$12.89M
₿306.85
Previsão de Preço do Ellipsis(eps)
1447 Taraxa  TARA $0.002364
₿0.00000014
-12.08 $12.77M
₿568.42
$0.002691
₿0.00000014
$0.002294
₿0.00000013
$498.82K
₿8.96
$25.43M
₿1.53K
$12.77M
₿568.42
Previsão de Preço do Taraxa(tara)
1448 MOO DENG  MOODENG $0.00003036
-3.39 $12.75M
$0.00003148
$0.00002958
$7.8M
$12.75M
$12.75M
Previsão de Preço do MOO DENG(moodeng)
1449 Metis Bridged WETH (Metis Andromeda)  WETH $2,573.01
1.69 $12.74M
$2,575.77
$2,476.78
$119.41K
$12.74M
$12.74M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1450 AEROBUD  AEROBUD $0.01274
-2.85 $12.74M
$0.01311
$0.01165
$241.04K
$12.74M
$12.74M
Previsão de Preço do AEROBUD(aerobud)
1451 bemo Staked TON  STTON $3.52
₿0.00010
3.13 $12.71M
₿0
$3.55
₿0.00010
$3.38
₿0.000094
$5.17K
₿2.03
$12.71M
$12.71M
₿0
Previsão de Preço do bemo Staked TON(stton)
1452 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.19 $12.71M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$15.07K
₿0.56
$12.71M
₿334.67
$12.71M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1453 Counterparty  XCP $4.9
₿0.00016
-3.91 $12.7M
₿418.73
$5.1
₿0.00017
$4.89
₿0.00016
$0.49
₿0.06
$12.98M
₿427.86
$12.7M
₿418.73
Previsão de Preço do Counterparty(xcp)
1454 Measurable Data Token  MDT $0.02089
₿0.0000014
-1.48 $12.66M
₿904.16
$0.02153
₿0.0000015
$0.02035
₿0.0000014
$4.25M
₿109.87
$20.88M
₿1.49K
$12.66M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1459 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsão de Preço do Swell Restaked BTC(swbtc)
1461 Volt Inu  VOLT $0.0000002005
₿0.0000000000076
0.52 $12.51M
₿478.45
$0.0000002009
₿0.0000000000083
$0.000000197
₿0.0000000000076
$372.57K
₿68.96
$13.87M
₿530.22
$12.51M
₿478.45
Previsão de Preço do Volt Inu(volt)
1464 Zcoin  FIRO $0.7173
₿0.000028
4.92 $12.45M
₿391.22
$0.7174
₿0.000030
$0.669
₿0.000028
$580.51K
₿61.74
$12.45M
₿617.55
$12.45M
₿391.22
Previsão de Preço do Zcoin(firo)
1469 Mochi  MOCHI $0.0000115
₿0.00000000065
-4.95 $12.3M
₿660.41
$0.0000123
₿0.00000000076
$0.00001132
₿0.00000000066
$112.24K
₿9.35
$12.3M
₿660.41
$12.3M
₿660.41
Previsão de Preço do Mochi(mochi)
1470 CEEK Smart VR Token  CEEK $0.01267
₿0.0000010
1.19 $12.28M
₿910.32
$0.01271
₿0.0000010
$0.01244
₿0.0000010
$910.11K
₿38.25
$12.69M
₿1.05K
$12.28M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1471 Synternet  SYNT $0.01304
0.40 $12.27M
$0.01317
$0.0129
$2.55M
$15.22M
$12.27M
Previsão de Preço do Synternet(synt)
1472 Polimec  PLMC $0.194
₿0.0000058
5.49 $12.27M
₿0
$0.1979
₿0.0000059
$0.1811
₿0.0000055
$66.67K
₿1.3
$19.41M
₿581.21
$12.27M
₿0
Previsão de Preço do Polimec(plmc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.