$3.22T
Capitalização total de mercado
$129.7B
Volume total
BTC 57.45%     ETH 11.95%
Dominância

Página de Resultados 10 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3865)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1922 AC Milan Fan Token  ACM $0.5444
₿0.0000058
-2.09 $6.79M
₿73.31
$0.5561
₿0.0000059
$0.5348
₿0.0000057
$1.91M
₿20.76
$10.85M
₿117.11
$6.79M
₿73.31
Previsão de Preço do AC Milan Fan Token(acm)
1924 Ambire Wallet  WALLET $0.00968
₿0.00000010
1.83 $6.77M
₿73.04
$0.009763
₿0.00000010
$0.008622
₿0.000000092
$195.46K
₿2.11
$7.12M
₿76.83
$6.77M
₿73.04
Previsão de Preço do Ambire Wallet(wallet)
1925 APF coin  APFC $0.07297
₿0.00000069
5.96 $6.76M
₿62.75
$0.07784
₿0.00000084
$0.06274
₿0.00000067
$28.57K
₿0.31
$18.24M
₿169.42
$6.76M
₿62.75
Previsão de Preço do APF coin(apfc)
1926 Seedify.fund  SFUND $0.08105
₿0.00000087
-5.20 $6.74M
₿72.98
$0.08549
₿0.00000091
$0.08031
₿0.00000086
$519.45K
₿5.67
$8.12M
₿87.93
$6.74M
₿72.98
Previsão de Preço do Seedify.fund(sfund)
1928 APWine  APW $0.6977
₿0.0000075
1.79 $6.73M
₿72.27
$0.7004
₿0.0000075
$0.5644
₿0.0000061
$33.78
₿0
$34.92M
₿375.02
$6.73M
₿72.27
Previsão de Preço do APWine(apw)
1940 BiLira  TRYB $0.02312
₿0.00000024
0.01* $6.63M
₿71.32
$0.02312
₿0.00000024
$0.02312
₿0.00000024
$10.03K
₿0.11
$6.63M
₿71.32
$6.63M
₿71.32
Previsão de Preço do BiLira(tryb)
1942 Zenon  ZNN $0.5038
₿0.0000054
-1.68 $6.62M
₿71.1
$0.5124
₿0.0000054
$0.5009
₿0.0000053
$125.96
₿0
$6.62M
₿71.1
$6.62M
₿71.1
Previsão de Preço do Zenon(znn)
1946 Dimitra  DMTR $0.009517
₿0.00000010
-9.03 $6.58M
₿71.38
$0.01046
₿0.00000011
$0.009395
₿0.00000010
$267.44K
₿2.89
$9.23M
₿100.17
$6.58M
₿71.38
Previsão de Preço do Dimitra(dmtr)
1948 Clover Finance  CLV $0.005364
₿0.000000058
-7.95 $6.6M
₿71.11
$0.005827
₿0.000000062
$0.005203
₿0.000000055
$1.6M
₿17.72
$10.79M
₿116.19
$6.6M
₿71.11
Previsão de Preço do Clover Finance(clv)
1949 nubcat  NUB $0.006549
₿0.000000071
-3.31 $6.55M
₿71.57
$0.006773
₿0.000000073
$0.006472
₿0.000000069
$334.97K
₿3.71
$6.55M
₿71.57
$6.55M
₿71.57
Previsão de Preço do nubcat(nub)
1951 Alpine F1 Team Fan Token  ALPINE $0.5755
₿0.0000061
-2.24 $6.54M
₿70.35
$0.5887
₿0.0000063
$0.5469
₿0.0000059
$13.01M
₿141.46
$23.02M
₿247.72
$6.54M
₿70.35
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1954 Arsenal Fan Token  AFC $0.418
₿0.0000045
-1.18 $6.51M
₿70.35
$0.423
₿0.0000045
$0.4133
₿0.0000044
$4.65M
₿50.69
$16.72M
₿180.84
$6.51M
₿70.35
Previsão de Preço do Arsenal Fan Token(afc)
1955 NodeAI  GPU $0.06661
₿0.00000072
-5.77 $6.47M
₿70.21
$0.07069
₿0.00000077
$0.0662
₿0.00000071
$103.66K
₿1.13
$6.62M
₿71.88
$6.47M
₿70.21
Previsão de Preço do NodeAI(gpu)
1958 Star Atlas  ATLAS $0.0002773
₿0.0000000029
-3.33 $6.45M
₿69.91
$0.0002868
₿0.0000000030
$0.0002725
₿0.0000000029
$211.32K
₿1.95
$9.98M
₿108.19
$6.45M
₿69.91
Previsão de Preço do Star Atlas(atlas)
1959 Cryptex Finance  CTX $0.7838
₿0.0000084
-3.23 $6.43M
₿69.51
$0.8104
₿0.0000087
$0.7833
₿0.0000084
$1.72M
₿19.16
$7.84M
₿84.73
$6.43M
₿69.51
Previsão de Preço do Cryptex Finance(ctx)
1963 Reef  REEF $0.000142
₿0.0000000015
-2.83 $6.38M
₿68.52
$0.0001469
₿0.0000000015
$0.0001387
₿0.0000000014
$1.39M
₿15.38
$6.38M
₿68.52
$6.38M
₿68.52
Previsão de Preço do Reef(reef)
1965 MATH  MATH $0.03408
₿0.00000036
-8.77 $6.37M
₿68.73
$0.03741
₿0.00000040
$0.03325
₿0.00000035
$303.06K
₿3.13
$6.82M
₿73.55
$6.37M
₿68.73
Previsão de Preço do MATH(math)
1967 WHY  WHY $0.00000001508
₿0.00000000000016
-5.29 $6.33M
₿67.66
$0.00000001592
₿0.00000000000017
$0.00000001462
₿0.00000000000015
$230.75K
₿2.52
$6.33M
₿67.66
$6.33M
₿67.66
Previsão de Preço do WHY(why)
1968 Mr. Miggles  MIGGLES $0.006597
₿0.000000071
-8.34 $6.32M
₿68.07
$0.007197
₿0.000000077
$0.006559
₿0.000000070
$304.86K
₿3.31
$6.32M
₿68.07
$6.32M
₿68.07
Previsão de Preço do Mr. Miggles(miggles)
1969 Tokocrypto  TKO $0.08426
₿0.00000090
-3.23 $6.31M
₿67.67
$0.08707
₿0.00000093
$0.08026
₿0.00000086
$2.32M
₿25.49
$42.09M
₿451.12
$6.31M
₿67.67
Previsão de Preço do Tokocrypto(tko)
1970 Bytecoin  BCN $0.00003424
₿0.00000000036
0.09 $6.3M
₿68.05
$0.0000369
₿0.00000000039
$0.0000342
₿0.00000000036
$148.72
₿0
$6.3M
₿68.07
$6.3M
₿68.05
Previsão de Preço do Bytecoin(bcn)
1971 AMATERASU OMIKAMI  OMIKAMI $0.006303
₿0.000000068
-2.81 $6.3M
₿68.06
$0.006485
₿0.000000070
$0.00617
₿0.000000066
$99.07K
₿1.07
$6.3M
₿68.06
$6.3M
₿68.06
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1977 DerivaDAO  DDX $0.1173
₿0.0000012
1.17 $6.25M
₿68.03
$0.1181
₿0.0000012
$0.1155
₿0.0000012
$244.49
₿0
$6.25M
₿68.03
$6.25M
₿68.03
Previsão de Preço do DerivaDAO(ddx)
1979 Cult DAO  CULT $0.00000157
₿0.000000000016
-8.67 $6.24M
₿67.43
$0.00000172
₿0.000000000018
$0.00000156
₿0.000000000016
$132.58K
₿1.43
$7.81M
₿84.42
$6.24M
₿67.43
Previsão de Preço do Cult DAO(cult)
1980 Aleph  ALEPH $0.03341
₿0.00000036
-4.18 $6.23M
₿67.53
$0.03491
₿0.00000037
$0.03274
₿0.00000035
$208.43K
₿2.25
$16.71M
₿181.1
$6.23M
₿67.53
Previsão de Preço do Aleph(aleph)
1981 GYEN  GYEN $0.005776
₿0.000000062
-0.67 $6.23M
₿67.61
$0.005915
₿0.000000063
$0.005683
₿0.000000061
$24.41
₿0
$6.23M
₿67.61
$6.23M
₿67.61
Previsão de Preço do GYEN(gyen)
1983 DeFiPulse Index  DPI $60.09
₿0.00064
-3.31 $6.2M
₿67
$62.15
₿0.00067
$59.25
₿0.00063
$21.67K
₿0.25
$6.2M
₿66.99
$6.2M
₿67
Previsão de Preço do DeFiPulse Index(dpi)
1985 DEXTF  DEXTF $0.09401
₿0.0000010
-9.14 $6.19M
₿66.76
$0.1034
₿0.0000011
$0.09357
₿0.0000010
$93.88K
₿1.01
$9.4M
₿101.45
$6.19M
₿66.76
Previsão de Preço do DEXTF(dextf)
1986 NuNet  NTX $0.008087
₿0.000000087
-7.71 $6.19M
₿66.78
$0.008762
₿0.000000093
$0.00793
₿0.000000085
$56.56K
₿0.75
$8.09M
₿87.29
$6.19M
₿66.78
Previsão de Preço do NuNet(ntx)
1987 Spectre AI  SPECTRE $0.617
₿0.0000066
-7.94 $6.17M
₿66.62
$0.6702
₿0.0000072
$0.6166
₿0.0000066
$83.06K
₿0.91
$6.17M
₿66.62
$6.17M
₿66.62
Previsão de Preço do Spectre AI(spectre)
1997 Hydranet  HDN $0.02976
₿0.00000032
3.65 $6.09M
₿66.37
$0.03041
₿0.00000032
$0.02805
₿0.00000030
$122.8K
₿1.33
$8.93M
₿97.31
$6.09M
₿66.37
Previsão de Preço do Hydranet(hdn)
1998 Augur  REP $0.7465
₿0.0000080
-4.54 $6.09M
₿65.75
$0.8105
₿0.0000087
$0.7334
₿0.0000078
$26.75K
₿0.29
$6.09M
₿65.75
$6.09M
₿65.75
Previsão de Preço do Augur(rep)
2000 zKML  ZKML $0.06285
₿0.00000067
-4.92 $6.06M
₿65.43
$0.0661
₿0.00000072
$0.06258
₿0.00000067
$13.08K
₿0.17
$6.29M
₿67.85
$6.06M
₿65.43
Previsão de Preço do zKML(zkml)
2001 Nexa  NEXA $0.0000006186
₿0.0000000000066
7.27 $6.05M
₿65.27
$0.0000006199
₿0.0000000000067
$0.0000005736
₿0.0000000000060
$30.37K
₿0.33
$6.05M
₿65.28
$6.05M
₿65.27
Previsão de Preço do Nexa(nexa)
2002 Wen  WEN $0.00000829
₿0.000000000089
-7.20 $6.03M
₿65.25
$0.000008929
₿0.000000000098
$0.000008159
₿0.000000000087
$667.4K
₿7.38
$6.03M
₿65.25
$6.03M
₿65.25
Previsão de Preço do Wen(wen)
2003 PAW  PAW $0.000000006028
₿0.000000000000064
-1.64 $6M
₿64.96
$0.000000006135
₿0.000000000000065
$0.000000004601
₿0.000000000000049
$90.4K
₿0.98
$6M
₿64.96
$6M
₿64.96
Previsão de Preço do PAW(paw)
2007 Cratos  CRTS $0.00009472
₿0.0000000010
-2.52 $6.01M
₿64.94
$0.00009715
₿0.0000000010
$0.00008985
₿0.00000000097
$448.03K
₿4.9
$9.46M
₿102.12
$6.01M
₿64.94
Previsão de Preço do Cratos(crts)
2008 Daddy Tate  DADDY $0.01001
₿0.00000010
-10.26 $6M
₿64.83
$0.01115
₿0.00000011
$0.00999
₿0.00000010
$729.18K
₿7.95
$6M
₿64.83
$6M
₿64.83
Previsão de Preço do Daddy Tate(daddy)
2010 Bitcoin Diamond  BCD $0.03187
₿0.00000034
2.04 $6M
₿64.75
$0.03234
₿0.00000034
$0.03103
₿0.00000033
$2.02K
₿0.02
$6M
₿64.75
$6M
₿64.75
Previsão de Preço do Bitcoin Diamond(bcd)
2012 Epic Cash  EPIC $0.3142
₿0.0000033
-5.76 $5.99M
₿64.68
$0.3334
₿0.0000035
$0.3096
₿0.0000033
$161.33K
₿1.74
$5.99M
₿64.69
$5.99M
₿64.68
Previsão de Preço do Epic Cash(epic)
2013 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.35K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
Previsão de Preço do Aragon(ant)
2021 sETH2  SETH2 $3,322.98
₿0.034
0 $5.94M
₿62.36
$0
$0
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
Previsão de Preço do sETH2(seth2)
2022 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,185.94
₿0.034
-2.58 $5.94M
₿64.18
$3,270.32
₿0.035
$3,172.32
₿0.034
$4.92K
₿0.06
$5.94M
₿64.18
$5.94M
₿64.18
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2026 Tranchess  CHESS $0.02871
₿0.00000031
-2.37 $5.92M
₿64.02
$0.02941
₿0.00000031
$0.02732
₿0.00000029
$1.6M
₿17.54
$8.62M
₿93.24
$5.92M
₿64.02
Previsão de Preço do Tranchess(chess)
2027 Extra Finance  EXTRA $0.01409
₿0.00000015
-3.65 $5.91M
₿63.85
$0.01462
₿0.00000015
$0.014
₿0.00000015
$2.82K
₿0.03
$12.19M
₿131.69
$5.91M
₿63.85
Previsão de Preço do Extra Finance(extra)
2028 Coupon Assets  CA $0.3209
₿0.0000034
4.67 $5.9M
₿63.97
$0.3222
₿0.0000034
$0.3001
₿0.0000032
$533.51K
₿5.76
$86.68M
₿939.06
$5.9M
₿63.97
Previsão de Preço do Coupon Assets(ca)
2029 FEED EVERY GORILLA  FEG $0.00006111
₿0.00000000065
-1.20 $5.9M
₿63.44
$0.00006194
₿0.00000000067
$0.00005725
₿0.00000000061
$267.52K
₿2.88
$5.9M
₿63.44
$5.9M
₿63.44
Previsão de Preço do FEED EVERY GORILLA(feg)
2031 Balanced Dollars  BNUSD $0.9922
₿0.000010
0.26 $5.89M
₿63.71
$1.1
₿0.000011
$0.9675
₿0.000010
$40.21K
₿0.16
$5.89M
₿63.71
$5.89M
₿63.71
Previsão de Preço do Balanced Dollars(bnusd)
2033 ParagonsDAO  PDT $0.05354
₿0.00000057
-2.40 $5.85M
₿63.21
$0.05486
₿0.00000058
$0.0531
₿0.00000057
$751.09
₿0.01
$5.85M
₿63.21
$5.85M
₿63.21
Previsão de Preço do ParagonsDAO(pdt)
2034 Cornucopias  COPI $0.005654
₿0.000000061
-0.65 $5.84M
₿63.13
$0.00683
₿0.000000073
$0.005484
₿0.000000059
$1.63K
₿0.02
$21.71M
₿234.77
$5.84M
₿63.13
Previsão de Preço do Cornucopias(copi)
2036 Alpha Finance  ALPHA $0.006045
₿0.000000064
-5.07 $5.81M
₿62.12
$0.006455
₿0.000000069
$0.005979
₿0.000000064
$377.45K
₿4.08
$6.04M
₿64.64
$5.81M
₿62.12
Previsão de Preço do Alpha Finance(alpha)
2040 REN  REN $0.005778
₿0.000000062
-1.08 $5.78M
₿62.67
$0.005915
₿0.000000064
$0.005577
₿0.000000059
$443.13K
₿4.79
$5.78M
₿62.67
$5.78M
₿62.67
Previsão de Preço do REN(ren)
2041 SUKU  SUKU $0.01038
₿0.00000011
-3.18 $5.77M
₿61.53
$0.01105
₿0.00000011
$0.01023
₿0.00000011
$268.46K
₿2.86
$15.58M
₿166.11
$5.77M
₿61.53
Previsão de Preço do SUKU(suku)
2042 Kendu  KENDU $0.0000058
₿0.000000000062
0.45 $5.76M
₿62.24
$0.000005949
₿0.000000000064
$0.000005339
₿0.000000000057
$77.41K
₿0.84
$5.79M
₿62.46
$5.76M
₿62.24
Previsão de Preço do Kendu(kendu)
2048 BEAM  BEAM $0.0298
₿0.00000032
-7.35 $5.71M
₿61.76
$0.03237
₿0.00000035
$0.02972
₿0.00000031
$112K
₿1.21
$7.83M
₿84.65
$5.71M
₿61.76
Previsão de Preço do BEAM(beam)
2049 Dynex  DNX $0.05379
₿0.00000058
-4.48 $5.71M
₿61.75
$0.05635
₿0.00000060
$0.05296
₿0.00000056
$402.7K
₿4.36
$5.71M
₿61.75
$5.71M
₿61.75
Previsão de Preço do Dynex(dnx)
2052 Persistence  XPRT $0.02324
₿0.00000025
-3.54 $5.69M
₿61.48
$0.02409
₿0.00000025
$0.02285
₿0.00000024
$40.82K
₿0.44
$5.8M
₿62.67
$5.69M
₿61.48
Previsão de Preço do Persistence(xprt)
2054 Litentry  LIT $0.1251
₿0.0000013
13.74 $5.65M
₿61.08
$0.1258
₿0.0000013
$0.11
₿0.0000011
$59.98K
₿0.65
$12.52M
₿135.22
$5.65M
₿61.08
Previsão de Preço do Litentry(lit)
2055 Scallop  SCA $0.03922
₿0.00000042
-7.39 $5.65M
₿61.15
$0.04236
₿0.00000045
$0.0391
₿0.00000042
$751.98K
₿8.4
$9.81M
₿106.1
$5.65M
₿61.15
Previsão de Preço do Scallop(sca)
2056 SquidGrow  SQGROW $0.005641
₿0.000000061
-4.19 $5.64M
₿61.29
$0.005947
₿0.000000064
$0.005535
₿0.000000059
$290.4K
₿3.14
$5.64M
₿61.29
$5.64M
₿61.29
Previsão de Preço do SquidGrow(sqgrow)
2058 NetMind Token  NMT $0.09932
₿0.0000010
-0.78 $5.63M
₿60.59
$0.1026
₿0.0000011
$0.09869
₿0.0000010
$456.27K
₿4.91
$14.28M
₿153.81
$5.63M
₿60.59
Previsão de Preço do NetMind Token(nmt)
2059 Grape  GRP $1.26
₿0.000013
-10.17 $5.63M
₿60.76
$1.44
₿0.000015
$1.16
₿0.000012
$805.2
₿0.01
$12.63M
₿136.42
$5.63M
₿60.76
Previsão de Preço do Grape(grp)
2063 EDUM  EDUM $0.148
₿0.0000015
-0.03 $5.6M
₿60.49
$0.1487
₿0.0000016
$0.148
₿0.0000015
$12.27K
₿0.13
$74.05M
₿799.82
$5.6M
₿60.49
Previsão de Preço do EDUM(edum)
2064 UFO Token  UFO $0.000006139
₿0.000000000066
-7.73 $5.59M
₿60.85
$0.0000067
₿0.000000000072
$0.00000608
₿0.000000000065
$3.7K
₿0.04
$5.59M
₿60.85
$5.59M
₿60.85
Previsão de Preço do UFO Token(ufo)
2068 Magpie  MGP $0.009793
₿0.00000010
-6.01 $5.56M
₿60.81
$0.01041
₿0.00000011
$0.009777
₿0.00000010
$11.76K
₿0.27
$9.79M
₿107.07
$5.56M
₿60.81
Previsão de Preço do Magpie(mgp)
2070 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.79
₿0.000095
-5.74 $5.56M
₿60.17
$9.33
₿0.00010
$8.76
₿0.000094
$9.98K
₿0.12
$5.56M
₿60.12
$5.56M
₿60.17
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2074 Wirex  WXT $0.002405
₿0.000000025
0.12 $5.54M
₿59.67
$0.002487
₿0.000000026
$0.00235
₿0.000000025
$339.29K
₿3.68
$24.06M
₿259.39
$5.54M
₿59.67
Previsão de Preço do Wirex(wxt)
2080 Upland  SPARKLET $0.021
₿0.00000022
-0.24 $5.49M
₿59.24
$0.02108
₿0.00000022
$0.02099
₿0.00000022
$264.71K
₿2.87
$21M
₿226.8
$5.49M
₿59.24
Previsão de Preço do Upland(sparklet)
2083 Seamless Protocol  SEAM $0.1275
₿0.0000013
-1.33 $5.45M
₿58.82
$0.1292
₿0.0000013
$0.1274
₿0.0000013
$185.67K
₿2.01
$12.74M
₿137.57
$5.45M
₿58.82
Previsão de Preço do Seamless Protocol(seam)
2089 Mysterium  MYST $0.1669
₿0.0000018
-0.43 $5.42M
₿58.82
$0.1679
₿0.0000018
$0.1628
₿0.0000017
$84.58K
₿0.91
$5.42M
₿58.82
$5.42M
₿58.82
Previsão de Preço do Mysterium(myst)
2090 HUSD  HUSD $0.0288
₿0.00000031
1.28 $5.41M
₿58.43
$0.0288
₿0.00000031
$0.02834
₿0.00000030
$1.86
₿0
$5.41M
₿58.43
$5.41M
₿58.43
Previsão de Preço do HUSD(husd)
2091 Peapods Finance  PEAS $0.542
₿0.0000058
-4.81 $5.39M
₿58.19
$0.5699
₿0.0000061
$0.54
₿0.0000058
$171.75K
₿1.85
$5.39M
₿58.19
$5.39M
₿58.19
Previsão de Preço do Peapods Finance(peas)
2092 Vertcoin  VTC $0.07316
₿0.00000079
-2.15 $5.39M
₿58.23
$0.07477
₿0.00000080
$0.07314
₿0.00000078
$13.3K
₿0.14
$5.39M
₿58.23
$5.39M
₿58.23
Previsão de Preço do Vertcoin(vtc)
2094 Drop Staked ATOM  DATOM $3.09
₿0.000033
0.04 $5.38M
₿58.42
$4.49
₿0.000048
$1.49
₿0.000015
$181.32K
₿1.98
$5.38M
₿58.42
$5.38M
₿58.42
Previsão de Preço do Drop Staked ATOM(datom)
2098 Ref Finance  REF $0.05582
₿0.00000060
-3.38 $5.36M
₿57.97
$0.05777
₿0.00000062
$0.05361
₿0.00000057
$346.04
₿0
$5.58M
₿60.4
$5.36M
₿57.97
Previsão de Preço do Ref Finance(ref)
2099 Saros  SAROS $0.002038
₿0.000000022
-12.26 $5.35M
₿57.86
$0.002323
₿0.000000024
$0.001996
₿0.000000021
$1.52M
₿16.51
$20.39M
₿220.41
$5.35M
₿57.86
Previsão de Preço do Saros(saros)
2101 Polytrade  TRADE $0.05326
₿0.00000057
-4.83 $5.34M
₿57.44
$0.05596
₿0.00000060
$0.05304
₿0.00000057
$352.49K
₿3.8
$5.34M
₿57.44
$5.34M
₿57.44
Previsão de Preço do Polytrade(trade)
2106 Ycash  YEC $0.3223
₿0.0000034
0.64 $5.32M
₿57.46
$0.3263
₿0.0000035
$0.3042
₿0.0000032
$4.96K
₿0.05
$5.32M
₿57.46
$5.32M
₿57.46
Previsão de Preço do Ycash(yec)
2107 Goldcoin  GLC $0.004636
₿0.000000050
21.44 $5.32M
₿57.44
$0.004846
₿0.000000052
$0.003766
₿0.000000040
$11.99
₿0
$5.32M
₿57.44
$5.32M
₿57.44
Previsão de Preço do Goldcoin(glc)
2108 XSwap  XSWAP $0.01666
₿0.00000017
-2.62 $5.31M
₿57.3
$0.01716
₿0.00000018
$0.01636
₿0.00000017
$94.78K
₿1.03
$5.76M
₿62.15
$5.31M
₿57.3
Previsão de Preço do XSwap(xswap)
2113 dYdX  ETHDYDX $0.1782
₿0.0000019
-3.91 $5.28M
₿57.2
$0.1854
₿0.0000019
$0.1718
₿0.0000018
$10.93M
₿108.12
$146.9M
₿1.59K
$5.28M
₿57.2
Previsão de Preço do dYdX(ethdydx)
2114 Buying  BUY $0.008032
₿0.000000086
0.43 $5.25M
₿56.78
$0.00811
₿0.000000087
$0.007994
₿0.000000084
$329.03K
₿3.57
$7.93M
₿85.66
$5.25M
₿56.78
Previsão de Preço do Buying(buy)
2115 DIMO  DIMO $0.0125
₿0.00000013
-1.63 $5.24M
₿56.53
$0.01359
₿0.00000014
$0.0122
₿0.00000013
$158.76K
₿1.71
$12.52M
₿135.19
$5.24M
₿56.53
Previsão de Preço do DIMO(dimo)
2118 RCH Token  RCH $0.1941
₿0.0000020
-2.96 $5.21M
₿56.46
$0.2
₿0.0000021
$0.1933
₿0.0000020
$363.69K
₿3.93
$5.24M
₿56.77
$5.21M
₿56.46
Previsão de Preço do RCH Token(rch)
2119 Aurory  AURY $0.06916
₿0.00000074
0.77 $5.2M
₿56.1
$0.06978
₿0.00000075
$0.06862
₿0.00000073
$8.77K
₿0.1
$6.92M
₿74.67
$5.2M
₿56.1
Previsão de Preço do Aurory(aury)
2122 Tenset  10SET $0.03321
₿0.00000035
0.28 $5.11M
₿55.24
$0.03342
₿0.00000036
$0.03177
₿0.00000034
$160.13K
₿1.71
$5.11M
₿55.24
$5.11M
₿55.24
Previsão de Preço do Tenset(10set)
2124 NFTX  NFTX $12.32
₿0.00013
-3.27 $5.17M
₿55.94
$12.74
₿0.00013
$12.27
₿0.00013
$93.61
₿0
$8.01M
₿86.58
$5.17M
₿55.94
Previsão de Preço do NFTX(nftx)
2126 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
Previsão de Preço do Mainframe(mft)
2128 Komodo  KMD $0.03658
₿0.00000039
-0.84 $5.15M
₿55.58
$0.03689
₿0.00000039
$0.02524
₿0.00000027
$7.52K
₿0.08
$5.15M
₿55.58
$5.15M
₿55.58
Previsão de Preço do Komodo(kmd)
2130 Hathor  HTR $0.01025
₿0.00000011
-9.30 $5.14M
₿55.52
$0.0113
₿0.00000012
$0.01018
₿0.00000010
$88.59K
₿0.96
$8.91M
₿96.25
$5.14M
₿55.52
Previsão de Preço do Hathor(htr)
2134 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.40 $5.09M
₿55.06
$1.26
₿0.000013
$1.25
₿0.000013
$293.5K
₿3.34
$5.09M
₿55.06
$5.09M
₿55.06
Previsão de Preço do VNX Swiss Franc(vchf)
2135 Myro  $MYRO $0.005091
₿0.000000055
-6.44 $5.09M
₿55.17
$0.005453
₿0.000000058
$0.005009
₿0.000000053
$1.5M
₿16.25
$5.09M
₿55.17
$5.09M
₿55.17
Previsão de Preço do Myro($myro)
2142 HERBCOIN  HERB $0.05466
₿0.00000059
-13.27 $5.05M
₿54.52
$0.06303
₿0.00000068
$0.05466
₿0.00000058
$5.5K
₿0.06
$5.47M
₿59.06
$5.05M
₿54.52
Previsão de Preço do HERBCOIN(herb)
2144 Counterparty  XCP $1.94
₿0.000020
11.06 $5.03M
₿54.31
$1.96
₿0.000021
$1.74
₿0.000018
$3.46K
₿0.04
$5.15M
₿55.54
$5.03M
₿54.31
Previsão de Preço do Counterparty(xcp)
2146 Sleepless AI  AI $0.03848
₿0.00000041
-10.93 $5M
₿54.17
$0.0432
₿0.00000046
$0.03717
₿0.00000040
$10.51M
₿114.91
$38.48M
₿416.65
$5M
₿54.17
Previsão de Preço do Sleepless AI(ai)
2152 Resistance Dog  REDO $0.04963
₿0.00000053
-10.12 $4.96M
₿53.66
$0.05522
₿0.00000059
$0.04434
₿0.00000047
$93.12K
₿1.01
$4.96M
₿53.66
$4.96M
₿53.66
Previsão de Preço do Resistance Dog(redo)
2154 Dero  DERO $0.3905
₿0.0000042
27.10 $4.95M
₿53.49
$0.4147
₿0.0000044
$0.2767
₿0.0000030
$9.76K
₿0.11
$7.19M
₿77.63
$4.95M
₿53.49
Previsão de Preço do Dero(dero)
2157 Karrat  KARRAT $0.006386
₿0.000000068
-2.86 $4.93M
₿52.91
$0.006574
₿0.000000070
$0.006097
₿0.000000065
$290.41K
₿3.14
$6.39M
₿68.58
$4.93M
₿52.91
Previsão de Preço do Karrat(karrat)
2160 Nexera  NXRA $0.004696
₿0.000000050
-8.23 $4.93M
₿53.23
$0.005128
₿0.000000055
$0.004644
₿0.000000050
$35.62K
₿0.39
$9.41M
₿101.64
$4.93M
₿53.23
Previsão de Preço do Nexera(nxra)
2162 Ultra  UOS $0.009737
₿0.00000010
-1.36 $4.91M
₿52.96
$0.009872
₿0.00000010
$0.009435
₿0.00000010
$444.54K
₿4.91
$9.74M
₿104.97
$4.91M
₿52.96
Previsão de Preço do Ultra(uos)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀