$3.43T
Capitalização total de mercado
$93.29B
Volume total
BTC 62.18%     ETH 8.75%
Dominância

Página de Resultados 10 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1392 Wrapped Mantle  WMNT $0.5822
₿0.000018
-1.13 $13.21M
₿0
$0.6076
₿0.000019
$0.577
₿0.000018
$1.75M
₿115.54
$13.23M
$13.21M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1393 Beefy.Finance  BIFI $164.43
₿0.0060
12.46 $13.29M
₿488.28
$186.82
₿0.0062
$146.04
₿0.0057
$4.97M
₿53.67
$13.29M
₿488.28
$13.29M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1396 Based Pepe  PEPE $0.00000003123
6.15 $13.14M
$0.00000003293
$0.0000000291
$553.49K
$13.14M
$13.14M
Previsão de Preço do Based Pepe(pepe)
1398 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1399 Frax Price Index Share  FPIS $0.3764
₿0.000018
0.87 $13.06M
₿505.29
$0.3774
₿0.000018
$0.3668
₿0.000017
$222.29
₿0.22
$37.66M
₿1.82K
$13.06M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1401 zKML  ZKML $0.135
₿0.0000066
0.23 $13.02M
₿0
$0.1373
₿0.0000070
$0.1326
₿0.0000064
$14.1K
₿7.65
$13.5M
₿660.83
$13.02M
₿0
Previsão de Preço do zKML(zkml)
1402 Aventus  AVT $1.35
₿0.000059
0.22 $13M
₿545.36
$1.36
₿0.000062
$1.32
₿0.000058
$369.22K
₿11.19
$14.26M
₿623.89
$13M
₿545.36
Previsão de Preço do Aventus(avt)
1403 Orby Network USC Stablecoin  USC $0.9965
₿0.000014
-0.77 $12.95M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$151.35K
₿0.56
$12.95M
₿334.67
$12.95M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1406 IMO  IMO $1.16
₿0.0000031
0.62 $12.97M
₿34.72
$1.17
₿0.0000031
$1.15
₿0.0000030
$75.81K
₿0.02
$21.11M
₿58.53
$12.97M
₿34.72
Previsão de Preço do IMO(imo)
1407 Alpha Finance  ALPHA $0.01386
₿0.0000024
-1.54 $12.96M
₿2.1K
$0.01534
₿0.0000026
$0.01372
₿0.0000023
$19M
₿299.41
$13.86M
₿2.41K
$12.96M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1413 Ellipsis  EPS $0.01826
₿0.00000043
1.15 $12.75M
₿306.85
$0.01829
₿0.00000043
$0.01801
₿0.00000042
$85.82
₿0.01
$13.22M
₿317.94
$12.75M
₿306.85
Previsão de Preço do Ellipsis(eps)
1415 Brickken  BKN $0.1783
₿0.000011
-7.84 $12.73M
₿360.89
$0.1945
₿0.000011
$0.1761
₿0.000010
$539.07K
₿3.37
$25.5M
₿1.58K
$12.73M
₿360.89
Previsão de Preço do Brickken(bkn)
1416 ALEX Lab  ALEX $0.01491
₿0.0000061
-2.61 $12.76M
₿4.38K
$0.01557
₿0.0000063
$0.0149
₿0.0000061
$484.44K
₿167.03
$14.9M
₿6.18K
$12.76M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1417 XBorg  XBG $0.05928
2.28 $12.78M
$0.06011
$0.05663
$175.41K
$59.44M
$12.78M
Previsão de Preço do XBorg(xbg)
1418 Stafi  FIS $0.08263
₿0.000010
-0.45 $12.71M
₿1.5K
$0.0864
₿0.000010
$0.08076
₿0.000010
$3.75M
₿75.1
$12.71M
₿1.5K
$12.71M
₿1.5K
Previsão de Preço do Stafi(fis)
1419 GameFi  GAFI $1.16
₿0.00013
2.76 $12.68M
₿1.51K
$1.16
₿0.00014
$1.12
₿0.00013
$180.98K
₿2.4
$17.33M
₿2.07K
$12.68M
₿1.51K
Previsão de Preço do GameFi(gafi)
1420 Counterparty  XCP $4.87
₿0.00016
-8.75 $12.6M
₿418.73
$5.4
₿0.00017
$4.04
₿0.00016
$6.77K
₿0.06
$12.88M
₿427.86
$12.6M
₿418.73
Previsão de Preço do Counterparty(xcp)
1421 Bitrue Coin  BTR $0.03616
₿0.00000088
-2.61 $12.55M
₿253.71
$0.03718
₿0.00000089
$0.03581
₿0.00000084
$784.7K
₿159.75
$28.93M
₿705.8
$12.55M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1424 PeiPei  PEIPEI $0.00000002977
-1.08 $12.54M
$0.00000003129
$0.00000002913
$926.63K
$12.54M
$12.54M
Previsão de Preço do PeiPei(peipei)
1425 KRYLL  KRL $0.3133
₿0.000013
-0.34 $12.49M
₿490.29
$0.3175
₿0.000013
$0.3128
₿0.000013
$96.73K
₿15.88
$15.48M
₿662.75
$12.49M
₿490.29
Previsão de Preço do KRYLL(krl)
1426 CHEQD Network  CHEQ $0.01344
₿0.0000012
-2.02 $12.49M
₿900.95
$0.01381
₿0.0000012
$0.01345
₿0.0000010
$321.04K
₿5.42
$16.69M
₿1.39K
$12.49M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1427 LeverFi  LEVER $0.0003562
₿0.000000052
13.84 $12.46M
₿1.54K
$0.0004359
₿0.000000056
$0.0002965
₿0.000000051
$59.37M
₿390.83
$12.46M
₿1.85K
$12.46M
₿1.54K
Previsão de Preço do LeverFi(lever)
1429 Leash  LEASH $115.68
₿0.0071
-5.51 $12.43M
₿772.97
$126.65
₿0.0075
$108.99
₿0.0071
$1.07M
₿31.44
$12.44M
₿773.16
$12.43M
₿772.97
Previsão de Preço do Leash(leash)
1431 Pibble  PIB $0.0005132
₿0.0000000092
-1.42 $12.4M
₿202.33
$0.0005331
₿0.0000000097
$0.0005011
₿0.0000000091
$306.3K
₿0.32
$15.24M
₿274.31
$12.4M
₿202.33
Previsão de Preço do Pibble(pib)
1432 sUSD (Optimism)  SUSD $0.9341
-0.38 $12.39M
$0.9409
$0.9293
$193.57K
$12.39M
$12.39M
Previsão de Preço do sUSD (Optimism)(susd)
1434 Mainframe  MFT $0.001317
₿0.00000016
2.26 $12.35M
₿1.55K
$0.001322
₿0.00000016
$0.001281
₿0.00000016
$9.09
₿0.17
$13.16M
₿1.65K
$12.35M
₿1.55K
Previsão de Preço do Mainframe(mft)
1435 Metis Bridged WETH (Metis Andromeda)  WETH $2,481.14
1.92 $12.38M
$2,531.79
$2,429.69
$374.48K
$12.38M
$12.38M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1439 Bridged USDC (Base)  USDBC $0.9995
₿0.000014
-0.02 $12.32M
₿0
$1
₿0.000014
$0.9944
₿0.000014
$5.17M
₿1.13K
$12.32M
$12.32M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1440 SpaceChain (ERC-20)  SPC $0.03024
₿0.00000015
0.35 $12.29M
₿61.7
$0.03058
₿0.00000015
$0.0301
₿0.00000013
$2.52K
₿0.67
$18.25M
₿92.26
$12.29M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1441 LooksRare  LOOKS $0.01233
₿0.0000024
-1.74 $12.25M
₿2.48K
$0.01341
₿0.0000025
$0.01193
₿0.0000022
$2.61M
₿320.02
$12.25M
₿2.48K
$12.25M
₿2.48K
Previsão de Preço do LooksRare(looks)
1442 SUKU  SUKU $0.02653
₿0.0000032
-0.76 $12.25M
₿765.22
$0.02769
₿0.0000034
$0.02649
₿0.0000016
$344.6K
₿104.01
$39.81M
₿4.99K
$12.25M
₿765.22
Previsão de Preço do SUKU(suku)
1444 Boson Protocol  BOSON $0.08507
₿0.0000097
4.06 $12.19M
₿1.22K
$0.08571
₿0.000010
$0.08176
₿0.0000093
$1.39M
₿28.69
$17.02M
₿1.97K
$12.19M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1445 Litentry  LIT $0.2695
₿0.000020
-0.85 $12.17M
₿1.02K
$0.283
₿0.000021
$0.2671
₿0.000020
$14.38K
₿41.35
$26.95M
₿2.05K
$12.17M
₿1.02K
Previsão de Preço do Litentry(lit)
1448 Cronos zkEVM CRO  ZKCRO $0.08569
-0.91 $12.11M
$0.08691
$0.08553
$30.8
$12.11M
$12.11M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1450 Houdini Swap  LOCK $0.1305
₿0.000012
0.64 $12.08M
₿384.21
$0.1337
₿0.000012
$0.1256
₿0.000011
$28.06K
₿10.26
$12.08M
₿1.19K
$12.08M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1451 Tokemak  TOKE $0.149
₿0.000014
-2.51 $12.07M
₿560.64
$0.156
₿0.000014
$0.1467
₿0.000014
$214.08K
₿3.06
$14.91M
₿1.42K
$12.07M
₿560.64
Previsão de Preço do Tokemak(toke)
1452 DeFiPulse Index  DPI $92.01
₿0.0019
-0.47 $12.05M
₿399.19
$95.66
₿0.0020
$90.45
₿0.0018
$21.22K
₿1.43
$12.05M
₿399.19
$12.05M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1453 Quiztok  QTCON $0.001056
₿0.000000032
5.41 $12.02M
₿206
$0.001055
₿0.000000034
$0.001001
₿0.000000032
$148.43K
₿5.17
$12.68M
₿390.42
$12.02M
₿206
Previsão de Preço do Quiztok(qtcon)
1454 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
-0.03 $12M
$1
$0.994
$24.38K
$12M
$12M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1456 PIVX  PIVX $0.1267
₿0.0000068
2.34 $11.92M
₿560.3
$0.1293
₿0.0000071
$0.1238
₿0.0000068
$2.42M
₿63.8
$11.92M
₿560.3
$11.92M
₿560.3
Previsão de Preço do PIVX(pivx)
1457 FIO Protocol  FIO $0.01465
₿0.00000066
-0.10 $11.91M
₿481.58
$0.01512
₿0.00000069
$0.01449
₿0.00000065
$3.56M
₿100.74
$14.65M
₿665.36
$11.91M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1458 Zcoin  FIRO $0.6833
₿0.000028
0.48 $11.91M
₿391.22
$0.6867
₿0.000030
$0.6608
₿0.000028
$264.43K
₿61.74
$11.91M
₿617.55
$11.91M
₿391.22
Previsão de Preço do Zcoin(firo)
1460 Stader BNBx  BNBX $724.57
₿0.0092
1.44 $11.89M
₿420.61
$725.79
₿0.0092
$713.22
₿0.0089
$7.84K
₿2.47
$0
$11.89M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1461 AdEx  ADX $0.08017
₿0.0000039
-3.60 $11.86M
₿571.75
$0.08537
₿0.0000042
$0.08018
₿0.0000039
$4.35M
₿150.67
$12.03M
₿595.38
$11.86M
₿571.75
Previsão de Preço do AdEx(adx)
1462 Wrapped STEAMX  WSTEAMX $0.07309
₿0.00000044
3.78 $11.86M
₿295.37
$0.07306
₿0.00000044
$0.07043
₿0.00000042
$4.42K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1464 Cornucopias  COPI $0.01145
₿0.0000010
0.53 $11.83M
₿935.82
$0.01155
₿0.0000010
$0.01133
₿0.0000010
$213.1K
₿9.16
$43.98M
₿4.13K
$11.83M
₿935.82
Previsão de Preço do Cornucopias(copi)
1468 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.09 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$25.11
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1470 Karrat  KARRAT $0.03329
-2.07 $11.73M
$0.03556
$0.03302
$461.01K
$33.3M
$11.73M
Previsão de Preço do Karrat(karrat)
1471 EthicHub  ETHIX $0.1662
₿0.0000030
1.19 $11.72M
₿214.89
$0.1665
₿0.0000030
$0.1636
₿0.0000029
$1.27K
₿0.01
$16.62M
₿304.82
$11.72M
₿214.89
Previsão de Preço do EthicHub(ethix)
1473 Streamr  DATA $0.0152
₿0.0000010
-2.26 $11.67M
₿833.95
$0.01591
₿0.0000011
$0.01519
₿0.0000010
$1.72M
₿43.02
$15.22M
₿1.09K
$11.67M
₿833.95
Previsão de Preço do Streamr(data)
1474 Fulcrom  FUL $0.005515
₿0.00000017
0.09 $11.64M
₿306.1
$0.005587
₿0.00000018
$0.005427
₿0.00000017
$22.59K
₿0.42
$110.4M
₿3.45K
$11.64M
₿306.1
Previsão de Preço do Fulcrom(ful)
1475 Stronghold Staked SOL  STRONGSOL $173.89
2.41 $11.61M
$178.47
$167.15
$55.21K
$11.61M
$11.61M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1477 LOCK IN  LOCKIN $0.01165
-3.59 $11.58M
$0.01269
$0.0112
$3.14M
$11.58M
$11.58M
Previsão de Preço do LOCK IN(lockin)
1478 Comtech Gold  CGO $105.92
₿0.0011
0.72 $11.54M
₿156.14
$106.04
₿0.0011
$104.51
₿0.0010
$1.24M
₿12.27
$11.54M
₿156.14
$11.54M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1480 Synternet  SYNT $0.01176
0.60 $11.52M
$0.01209
$0.0117
$668.82K
$13.85M
$11.52M
Previsão de Preço do Synternet(synt)
1483 PepeFork  PORK $0.00000003438
₿0.0000000000040
15.10 $11.36M
₿1.34K
$0.0000000345
₿0.0000000000045
$0.00000002897
₿0.0000000000040
$338.23K
₿58.18
$14.46M
₿1.71K
$11.36M
₿1.34K
Previsão de Preço do PepeFork(pork)
1485 FC Barcelona Fan Token  BAR $1.02
₿0.000055
0.23 $11.47M
₿587.81
$1.05
₿0.000056
$1.02
₿0.000052
$2.3M
₿105.95
$41.01M
₿2.2K
$11.47M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1487 WHY  WHY $0.00000002702
₿0.00000000000011
-0.01* $11.35M
₿0
$0.00000002812
₿0.00000000000012
$0.00000002661
₿0.00000000000011
$1.04M
₿0.71
$11.35M
₿48.36
$11.35M
₿0
Previsão de Preço do WHY(why)
1488 NFTX  NFTX $27.09
₿0.00026
0.11 $11.38M
₿110.33
$27.19
₿0.00028
$26.59
₿0.00026
$24.98
₿0.94
$17.61M
₿170.75
$11.38M
₿110.33
Previsão de Preço do NFTX(nftx)
1492 Gelato  GEL $0.04315
₿0.0000073
7.72 $11.35M
₿1.76K
$0.04614
₿0.0000076
$0.03916
₿0.0000073
$221.26K
₿7.8
$18.2M
₿3.08K
$11.35M
₿1.76K
Previsão de Preço do Gelato(gel)
1494 Planet IX  IXT $0.07814
₿0.0000015
4.04 $11.27M
₿175.01
$0.07897
₿0.0000016
$0.0751
₿0.0000015
$24.99K
₿4.2
$11.98M
₿241.76
$11.27M
₿175.01
Previsão de Preço do Planet IX(ixt)
1495 Dione  DIONE $0.0009893
₿0.00000026
-0.95 $11.25M
₿2.5K
$0.001039
₿0.00000027
$0.0009664
₿0.00000024
$165.18K
₿64.88
$13.28M
₿2.62K
$11.25M
₿2.5K
Previsão de Preço do Dione(dione)
1497 Streamr XDATA  XDATA $0.01608
₿0.0000011
-2.05 $11.21M
₿766.29
$0.01882
₿0.0000011
$0.01605
₿0.0000010
$223.47
₿5.75
$15.88M
₿1.09K
$11.21M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1498 DigitalBits  XDB $0.0006545
₿0.000000012
-3.28 $11.16M
₿242.25
$0.0007405
₿0.000000013
$0.000653
₿0.000000012
$1.51M
₿14.84
$12.28M
₿242.25
$11.16M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1500 Alvara Protocol  ALVA $0.1698
₿0.000010
4.85 $11.14M
₿43.68
$0.1888
₿0.000011
$0.1616
₿0.000010
$350.65K
₿2.5
$33.79M
₿2.04K
$11.14M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1501 BasedAI  BASEDAI $0.3088
₿0.00015
-3.63 $11.13M
₿0
$0.3511
₿0.00015
$0.3058
₿0.00014
$111.78K
₿56.24
$11.13M
₿5.36K
$11.13M
₿0
Previsão de Preço do BasedAI(basedai)
1503 0xGasless  0XGAS $1.01
₿0.0000070
1.40 $11.09M
₿77.29
$1.03
₿0.0000078
$0.9658
₿0.0000068
$81.12K
₿0.41
$11.09M
₿77.29
$11.09M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
1507 bemo Staked TON  STTON $3.16
₿0.00010
2.54 $11.06M
₿0
$3.18
₿0.00010
$3.07
₿0.000094
$3.12K
₿2.03
$11.06M
$11.06M
₿0
Previsão de Preço do bemo Staked TON(stton)
1508 Baanx  BXX $0.04423
₿0.0000024
-8.54 $11.06M
₿84.99
$0.0517
₿0.0000030
$0.04173
₿0.0000023
$271.76K
₿16.82
$11.06M
₿588.36
$11.06M
₿84.99
Previsão de Preço do Baanx(bxx)
1509 Rupiah Token  IDRT $0.00006164
₿0.00000000091
0.07 $11.06M
₿173.19
$0.00006176
₿0.00000000091
$0.00006148
₿0.00000000087
$7.44K
₿6.06
$11.06M
₿173.19
$11.06M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1511 Grin  GRIN $0.05232
₿0.00000096
1.67 $10.54M
₿158.69
$0.05474
₿0.0000010
$0.04957
₿0.00000093
$106.38K
₿1.36
$10.54M
$10.54M
₿158.69
Previsão de Preço do Grin(grin)
1513 Soil  SOIL $0.3174
₿0.000042
1.33 $11.02M
₿298.31
$0.3271
₿0.000045
$0.3127
₿0.000038
$152.32K
₿10.9
$31.74M
₿4.24K
$11.02M
₿298.31
Previsão de Preço do Soil(soil)
1514 Aleph  ALEPH $0.05856
₿0.0000034
-7.13 $10.93M
₿649.95
$0.06451
₿0.0000046
$0.05863
₿0.0000029
$487.79K
₿175.09
$29.32M
₿1.74K
$10.93M
₿649.95
Previsão de Preço do Aleph(aleph)
1515 Persistence  XPRT $0.04838
₿0.0000045
-2.95 $11M
₿918.58
$0.05109
₿0.0000046
$0.04778
₿0.0000045
$2.48M
₿6.88
$11.19M
₿924.05
$11M
₿918.58
Previsão de Preço do Persistence(xprt)
1516 MOO DENG  MOODENG $0.00002608
1.08 $10.98M
$0.00002686
$0.0000251
$4.64M
$10.98M
$10.98M
Previsão de Preço do MOO DENG(moodeng)
1518 My Lovely Coin  MLC $0.2141
0.64 $10.97M
$0.2179
$0.2125
$361.76K
$49.27M
$10.97M
Previsão de Preço do My Lovely Coin(mlc)
1522 Guild of Guardians  GOG $0.01455
₿0.0000025
-36.18 $10.91M
₿1.42K
$0.0239
₿0.0000025
$0.01417
₿0.0000018
$4.49M
₿27.1
$14.52M
₿2.56K
$10.91M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1523 Voxies  VOXEL $0.04625
₿0.0000045
-2.38 $10.92M
₿788.95
$0.04885
₿0.0000049
$0.04626
₿0.0000045
$5.87M
₿112
$13.89M
₿1.37K
$10.92M
₿788.95
Previsão de Preço do Voxies(voxel)
1525 DexNet  DEXNET $0.02712
₿0.00000063
-0.82 $10.85M
₿0
$0.02747
₿0.00000064
$0.02712
₿0.00000062
$113.08K
₿12.73
$81.39M
₿141.12
$10.85M
₿0
Previsão de Preço do DexNet(dexnet)
1527 Avalaunch  XAVA $0.2354
₿0.000016
-0.43 $10.8M
₿618.3
$0.2457
₿0.000017
$0.234
₿0.000016
$327.86K
₿6.97
$23.52M
₿1.66K
$10.8M
₿618.3
Previsão de Preço do Avalaunch(xava)
1528 Bityuan  BTY $0.01569
₿0.000018
-2.74 $10.75M
₿0
$0.0162
₿0.
$0.0155
₿0.
$293.72K
₿0
$10.75M
$10.75M
₿0
Previsão de Preço do Bityuan(bty)
1530 GME  GME $0.001558
₿0.0000000069
0.31 $10.73M
₿0
$0.001606
₿0.0000000076
$0.001524
₿0.0000000069
$3.04M
₿6.91
$10.73M
₿47.89
$10.73M
₿0
Previsão de Preço do GME(gme)
1531 Storm  STMX $0.0009745
₿0.00000014
-24.47 $10.72M
₿1.64K
$0.001304
₿0.00000015
$0.0009466
₿0.00000014
$11.26M
₿60.54
$12.18M
₿1.86K
$10.72M
₿1.64K
Previsão de Preço do Storm(stmx)
1532 Altura  ALU $0.01081
₿0.00000085
-8.76 $10.7M
₿618.74
$0.0124
₿0.00000086
$0.01066
₿0.00000084
$4.85M
₿148.65
$10.7M
₿851.05
$10.7M
₿618.74
Previsão de Preço do Altura(alu)
1535 Nimiq  NIM $0.0008037
₿0.000000022
1.81 $10.61M
₿265.66
$0.0008212
₿0.000000023
$0.0007845
₿0.000000020
$340.42K
₿4.86
$10.84M
₿200.87
$10.61M
₿265.66
Previsão de Preço do Nimiq(nim)
1537 Botto  BOTTO $0.2237
₿0.000017
2.81 $10.54M
₿767.17
$0.226
₿0.000019
$0.2172
₿0.000017
$73.57K
₿16.53
$21M
₿1.74K
$10.54M
₿767.17
Previsão de Preço do Botto(botto)
1539 Pundi X  NPXS $0.00004446
₿0.0000000086
-7.92 $10.52M
₿2.04K
$0.0000483
₿0.000000010
$0.00004428
₿0.0000000068
$0
₿0.15
$11.5M
₿2.23K
$10.52M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1540 XSwap  XSWAP $0.0444
-2.98 $10.51M
$0.04789
$0.04427
$95.62K
$15.37M
$10.51M
Previsão de Preço do XSwap(xswap)
1542 Swarm  BZZ $0.1657
₿0.0000082
0.38 $10.47M
₿524.1
$0.1752
₿0.0000082
$0.1611
₿0.0000080
$298.1K
₿15.67
$10.47M
₿524.1
$10.47M
₿524.1
Previsão de Preço do Swarm(bzz)
1543 Cryptex Finance  CTX $1.42
₿0.000066
0.24 $10.47M
₿383.05
$1.43
₿0.000069
$1.38
₿0.000064
$3.22M
₿10.89
$14.19M
₿667.6
$10.47M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1545 XSGD  XSGD $0.7841
₿0.000010
0.13 $10.41M
₿544.64
$0.7885
₿0.000010
$0.7788
₿0.000010
$20.49M
₿270.54
$10.41M
₿544.64
$10.41M
₿544.64
Previsão de Preço do XSGD(xsgd)
1546 Fidu  FIDU $0.2259
₿0.000010
2.65 $10.4M
₿520.66
$1.1
₿0.000010
$1.07
₿0.0000099
$589.75
₿0.04
$10.4M
₿520.66
$10.4M
₿520.66
Previsão de Preço do Fidu(fidu)
1547 Biswap  BSW $0.02083
₿0.0000016
-8.04 $10.39M
₿838.72
$0.02387
₿0.0000017
$0.02076
₿0.0000016
$40.16M
₿89.11
$12.01M
₿969.69
$10.39M
₿838.72
Previsão de Preço do Biswap(bsw)
1548 lmeow  LMEOW $0.01038
₿0.00000031
20.48 $10.38M
₿313.62
$0.01042
₿0.00000041
$0.008557
₿0.00000031
$140.62K
₿10.51
$10.38M
₿313.62
$10.38M
₿313.62
Previsão de Preço do lmeow(lmeow)
1549 StorX  SRX $0.05375
₿0.00000058
3.92 $10.36M
₿264.61
$0.05832
₿0.00000058
$0.05171
₿0.00000056
$2.02M
₿10.79
$32.44M
₿346.52
$10.36M
₿264.61
Previsão de Preço do StorX(srx)
1551 JetTon Games  JETTON $0.1941
₿0.000045
0.41 $10.34M
₿0
$0.1964
₿0.000046
$0.1926
₿0.000041
$88.79K
₿24.88
$16.11M
₿4.53K
$10.34M
₿0
Previsão de Preço do JetTon Games(jetton)
1553 Bellscoin  BELLS $0.169
₿0.0000076
0.59 $10.28M
₿114.88
$0.1691
₿0.0000091
$0.1636
₿0.0000072
$635.22K
₿2.79
$10.28M
₿114.88
$10.28M
₿114.88
Previsão de Preço do Bellscoin(bells)
1555 Camelot Token  GRAIL $456.82
₿0.024
68.10 $10.03M
₿451.32
$468.93
₿0.024
$270.65
₿0.023
$1.28M
₿25.31
$39.1M
₿1.81K
$10.03M
₿451.32
Previsão de Preço do Camelot Token(grail)
1557 Volt Inu  VOLT $0.0000001641
₿0.0000000000076
1.45 $10.22M
₿478.45
$0.0000001662
₿0.0000000000083
$0.0000001603
₿0.0000000000076
$207.38K
₿68.96
$11.32M
₿530.22
$10.22M
₿478.45
Previsão de Preço do Volt Inu(volt)
1565 Alien Base  ALB $0.05634
₿0.000000096
2.33 $10.07M
₿18.61
$0.0575
₿0.00000010
$0.05415
₿0.000000090
$72.39K
₿0.4
$23.01M
₿21.02
$10.07M
₿18.61
Previsão de Preço do Alien Base(alb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.