Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$103.89B
Volume total
BTC 61.31%     ETH 7.00%
Dominância

Página de Resultados 10 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1213 AMATERASU OMIKAMI  OMIKAMI $0.01622
₿0.000000039
4.27 $16.22M
₿39.87
$0.01631
₿0.000000042
$0.01517
₿0.000000039
$150.54K
₿0.19
$16.22M
₿39.87
$16.22M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1214 Indigo Protocol  INDY $0.9433
₿0.000036
2.14 $16.19M
₿404.77
$0.9806
₿0.000039
$0.896
₿0.000036
$21.7K
₿3.74
$33.03M
₿1.29K
$16.19M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1217 XBorg  XBG $0.07489
-6.86 $16.1M
$0.08053
$0.07483
$93.98K
$74.89M
$16.1M
Previsão de Preço do XBorg(xbg)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2329
₿0.0000025
$0.02251
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1219 Bluzelle  BLZ $0.03467
₿0.0000062
2.03 $16.07M
₿2.67K
$0.03552
₿0.0000063
$0.03389
₿0.0000060
$2.02M
₿110.02
$17.34M
₿3.11K
$16.07M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1220 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1221 Cratos  CRTS $0.0002561
₿0.000000016
0.83 $16.05M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$635.82K
₿7.93
$25.54M
₿1.64K
$16.05M
₿953.52
Previsão de Preço do Cratos(crts)
1223 Galatasaray Fan Token  GAL $2.36
₿0.000037
6.11 $16.02M
₿235.68
$2.49
₿0.000037
$2.23
₿0.000035
$8.08M
₿16.25
$23.57M
₿371.3
$16.02M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1224 Aventus  AVT $1.69
₿0.000059
5.33 $16.02M
₿545.36
$1.7
₿0.000062
$1.58
₿0.000058
$79.82K
₿11.19
$17.78M
₿623.89
$16.02M
₿545.36
Previsão de Preço do Aventus(avt)
1227 Chain Games  CHAIN $0.04212
₿0.00000025
-3.22 $15.99M
₿86.22
$0.0448
₿0.00000025
$0.04113
₿0.00000023
$31.63K
₿0.92
$20.77M
₿127.28
$15.99M
₿86.22
Previsão de Preço do Chain Games(chain)
1228 Hatom  HTM $0.3063
₿0.000029
16.67 $15.97M
₿617.23
$0.319
₿0.000029
$0.2541
₿0.000028
$102.39K
₿3.1
$30.75M
₿2.9K
$15.97M
₿617.23
Previsão de Preço do Hatom(htm)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.27
₿0.00048
$43.99
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1230 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
7.43 $15.92M
₿0
$1.93
$1.77
$605.26
₿0.01
$15.92M
$15.92M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1232 Based Pepe  PEPE $0.00000003783
-2.80 $15.92M
$0.00000003912
$0.00000003743
$567.2K
$15.92M
$15.92M
Previsão de Preço do Based Pepe(pepe)
1233 Vara Network  VARA $0.005752
₿0.0000014
4.04 $15.86M
₿619.67
$0.005846
₿0.0000018
$0.005509
₿0.0000013
$258.51K
₿76.56
$57.52M
₿14.99K
$15.86M
₿619.67
Previsão de Preço do Vara Network(vara)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001662
₿0.000000017
$0.001575
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsão de Preço do IBS [OLD](ibs)
1234 WaterNeuron  WTN $0.1355
20.68 $15.82M
$0.1488
$0.1094
$26.32K
$15.82M
$15.82M
Previsão de Preço do WaterNeuron(wtn)
1235 Houdini Swap  LOCK $0.1678
₿0.000012
-1.80 $15.81M
₿384.21
$0.1731
₿0.000012
$0.1654
₿0.000011
$41.34K
₿10.26
$15.81M
₿1.19K
$15.81M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1236 michi  $MICHI $0.02841
9.16 $15.79M
$0.03049
$0.02459
$4.67M
$15.79M
$15.79M
Previsão de Preço do michi($michi)
1237 Samoyedcoin  SAMO $0.003322
₿0.00000014
1.44 $15.78M
₿622.21
$0.003412
₿0.00000015
$0.003162
₿0.00000014
$653.87K
₿16.53
$15.78M
₿706.6
$15.78M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1238 Propchain  PROPC $0.5782
₿0.000060
-1.76 $15.64M
₿995.51
$0.5901
₿0.000063
$0.5724
₿0.000059
$112.11K
₿27.04
$36.87M
₿5.08K
$15.64M
₿995.51
Previsão de Preço do Propchain(propc)
1239 Portal  PORTAL $0.09351
₿0.000021
2.18 $15.63M
₿3.61K
$0.0954
₿0.000023
$0.08686
₿0.000021
$15.58M
₿589.8
$93.51M
₿21.63K
$15.63M
₿3.61K
Previsão de Preço do Portal(portal)
1240 Biswap  BSW $0.03115
₿0.0000016
69.24 $15.57M
₿838.72
$0.04608
₿0.0000017
$0.01807
₿0.0000016
$134.69M
₿89.11
$18.01M
₿969.69
$15.57M
₿838.72
Previsão de Preço do Biswap(bsw)
1241 Alpha Fi  ALPHA $1.74
11.24 $15.57M
$1.79
$1.54
$126.97K
$17.41M
$15.57M
Previsão de Preço do Alpha Fi(alpha)
1243 Empyreal  EMP $51.77
₿0.00065
-3.42 $15.53M
₿195.42
$53.93
₿0.00067
$48.84
₿0.00065
$175.17K
₿0.51
$15.53M
₿195.42
$15.53M
₿195.42
Previsão de Preço do Empyreal(emp)
1244 Bityuan  BTY $0.02299
₿0.000018
-0.13 $15.53M
₿0
$0.02315
₿0.
$0.02273
₿0.
$199.08K
₿0
$15.53M
$15.53M
₿0
Previsão de Preço do Bityuan(bty)
1245 Token dForce USD  USX $0.9972
₿0.000015
-0.10 $15.41M
₿473.66
$1.01
₿0.000015
$0.9785
₿0.000014
$10.36K
₿0.48
$134.2M
₿2.48K
$15.41M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1246 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,748.35
-2.23 $15.4M
$1,788.32
$1,733.89
$220.89K
$15.4M
$15.4M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1247 Alchemix USD  ALUSD $0.9768
₿0.000014
-0.28 $15.39M
₿2.43K
$0.9826
₿0.000014
$0.976
₿0.000013
$82.55K
₿3.85
$15.39M
₿2.43K
$15.39M
₿2.43K
1248 Opulous  OPUL $0.03071
₿0.0000034
-5.27 $15.38M
₿1.56K
$0.03246
₿0.0000038
$0.03047
₿0.0000033
$565.22K
₿45.45
$15.38M
₿1.71K
$15.38M
₿1.56K
Previsão de Preço do Opulous(opul)
1251 Hex Trust USD  USDX $0.9724
-0.93 $15.29M
$1.02
$0.9596
$123.5
$15.29M
$15.29M
Previsão de Preço do Hex Trust USD(usdx)
1252 Hacken Token  HAI $0.0183
₿0.0000011
-0.41 $15.25M
₿722.13
$0.01852
₿0.0000011
$0.01772
₿0.0000010
$291.73K
₿4.66
$18.3M
₿1.12K
$15.25M
₿722.13
Previsão de Preço do Hacken Token(hai)
1254 Joe Coin  JOE $0.01518
₿0.000000034
-4.18 $15.25M
₿34.14
$0.01692
₿0.000000034
$0.01508
₿0.000000030
$1.18M
₿1.75
$15.25M
₿34.14
$15.25M
₿34.14
Previsão de Preço do Joe Coin(joe)
1256 Seamless Protocol  SEAM $0.459
₿0.000078
-1.78 $15.23M
₿0
$0.4688
₿0.000082
$0.4583
₿0.000077
$236.93K
₿14.02
$45.86M
₿7.87K
$15.23M
₿0
Previsão de Preço do Seamless Protocol(seam)
1257 Coupon Assets  CA $0.8276
₿0.0000093
1.92 $15.22M
₿116.32
$0.8304
₿0.0000093
$0.8038
₿0.0000089
$1.94M
₿69
$223.47M
₿2.54K
$15.22M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1258 Helium IOT  IOT $0.0006122
₿0.000000018
13.47 $15.16M
₿458.76
$0.0006131
₿0.000000019
$0.0005331
₿0.000000017
$13.6K
₿0.42
$122.44M
₿3.62K
$15.16M
₿458.76
Previsão de Preço do Helium IOT(iot)
1259 Thena  THE $0.2744
₿0.0000075
1.66 $15.12M
₿209.47
$0.2833
₿0.0000078
$0.2625
₿0.0000074
$10.59M
₿16.64
$69.22M
₿1.14K
$15.12M
₿209.47
Previsão de Preço do Thena(the)
1260 Frax Price Index Share  FPIS $0.448
₿0.000018
2.62 $15.07M
₿505.29
$0.448
₿0.000018
$0.4334
₿0.000017
$2.46K
₿0.22
$44.8M
₿1.82K
$15.07M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1262 Pundi X  NPXS $0.00006363
₿0.0000000086
-2.57 $15.05M
₿2.04K
$0.00006532
₿0.000000010
$0.00006318
₿0.0000000068
$3.58
₿0.15
$16.45M
₿2.23K
$15.05M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1264 CHEQD Network  CHEQ $0.01674
₿0.0000012
-3.12 $15.04M
₿900.95
$0.01728
₿0.0000012
$0.01668
₿0.0000010
$279.08K
₿5.42
$20.63M
₿1.39K
$15.04M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3494
₿0.0000037
$0.3392
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1266 Cornucopias  COPI $0.01461
₿0.0000010
0.16 $15.01M
₿935.82
$0.01482
₿0.0000010
$0.01425
₿0.0000010
$162.73K
₿9.16
$56.12M
₿4.13K
$15.01M
₿935.82
Previsão de Preço do Cornucopias(copi)
1267 SUKU  SUKU $0.03485
₿0.0000032
-0.20 $14.99M
₿765.22
$0.03582
₿0.0000034
$0.03324
₿0.0000016
$285.04K
₿104.01
$52.27M
₿4.99K
$14.99M
₿765.22
Previsão de Preço do SUKU(suku)
1268 UPCX  UPC $3.61
₿0.000034
-0.86 $14.99M
₿37.6
$3.65
₿0.000034
$3.54
₿0.000032
$341.44K
₿13.51
$2.82B
₿26.92K
$14.99M
₿37.6
Previsão de Preço do UPCX(upc)
1270 Tranchess  CHESS $0.07348
₿0.0000038
16.92 $14.88M
₿593.76
$0.07565
₿0.0000039
$0.06176
₿0.0000037
$9.67M
₿62.03
$22.05M
₿1.14K
$14.88M
₿593.76
Previsão de Preço do Tranchess(chess)
1272 CEEK Smart VR Token  CEEK $0.01535
₿0.0000010
-1.36 $14.86M
₿910.32
$0.01562
₿0.0000010
$0.01492
₿0.0000010
$1.18M
₿38.25
$15.35M
₿1.05K
$14.86M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1273 GamerCoin  GHX $0.02384
₿0.0000024
4.86 $14.85M
₿1.55K
$0.02441
₿0.0000027
$0.02237
₿0.0000024
$716.24K
₿24.72
$19.27M
₿2K
$14.85M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1275 Verasity  VRA $0.001544
₿0.00000010
-0.37 $14.84M
₿1.06K
$0.001595
₿0.00000011
$0.001444
₿0.00000010
$7.42M
₿220.35
$149.01M
₿10.62K
$14.84M
₿1.06K
Previsão de Preço do Verasity(vra)
1276 Neuron  NRN $0.03418
-5.25 $14.78M
$0.03614
$0.03412
$219.7K
$34.19M
$14.78M
Previsão de Preço do Neuron(nrn)
1279 STUFF.io  STUFF $0.006643
₿0.00000055
1.59 $14.7M
₿0
$0.006921
₿0.00000064
$0.00643
₿0.00000054
$38.04K
₿1.85
$66.44M
₿48.34
$14.7M
₿0
Previsão de Preço do STUFF.io(stuff)
1280 Wagmi  WAGMI $0.00851
₿0.00000019
-0.14 $14.68M
₿303.09
$0.00865
₿0.00000020
$0.008014
₿0.00000018
$2.52M
₿5.7
$42.5M
$14.68M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1282 Synternet  SYNT $0.01653
-2.23 $14.69M
$0.01691
$0.01654
$1.68M
$18.92M
$14.69M
Previsão de Preço do Synternet(synt)
1283 WeatherXM  WXM $0.232
-1.38 $14.62M
$0.2362
$0.2315
$29.85K
$23.2M
$14.62M
Previsão de Preço do WeatherXM(wxm)
1284 Sceptre Staked FLR  SFLR $0.02238
-0.50 $14.55M
$0.02295
$0.02215
$122.47K
$14.55M
$14.55M
Previsão de Preço do Sceptre Staked FLR(sflr)
1287 Flamingo Finance  FLM $0.02681
₿0.0000019
41.06 $14.53M
₿1.13K
$0.03055
₿0.0000021
$0.01901
₿0.0000019
$39.9M
₿271.31
$14.53M
₿1.13K
$14.53M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1288 Sturdy  STRDY $0.7001
₿0.000015
-5.95 $14.5M
₿76.02
$0.7464
₿0.000016
$0.699
₿0.000015
$4.89M
₿2.05
$70.01M
₿1.5K
$14.5M
₿76.02
Previsão de Preço do Sturdy(strdy)
1290 MCOIN  MCOIN $0.08165
₿0.000016
1.59 $14.45M
₿0
$0.08265
₿0.000016
$0.07851
₿0.000015
$302.48K
₿20.54
$40.83M
₿8.11K
$14.45M
₿0
Previsão de Preço do MCOIN(mcoin)
1291 Beefy.Finance  BIFI $180.13
₿0.0060
1.86 $14.44M
₿488.28
$182.67
₿0.0062
$174.07
₿0.0057
$262.02K
₿53.67
$14.44M
₿488.28
$14.44M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1292 Cronos zkEVM CRO  ZKCRO $0.0947
1.81 $14.43M
$0.09661
$0.09172
$7.85K
$14.43M
$14.43M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1294 AirSwap  AST $0.06946
₿0.0000023
29.07 $14.42M
₿482.62
$0.09281
₿0.0000024
$0.04889
₿0.0000023
$22.42M
₿63.31
$34.71M
₿1.19K
$14.42M
₿482.62
Previsão de Preço do AirSwap(ast)
1295 GameFi  GAFI $1.32
₿0.00013
-7.03 $14.41M
₿1.51K
$1.42
₿0.00014
$1.3
₿0.00013
$73.7K
₿2.4
$19.69M
₿2.07K
$14.41M
₿1.51K
Previsão de Preço do GameFi(gafi)
1298 Grok  $GROK $0.002269
₿0.00000014
-2.58 $14.35M
₿959.29
$0.002331
₿0.00000017
$0.002189
₿0.00000014
$3.85M
₿171.02
$14.97M
₿1K
$14.35M
₿959.29
Previsão de Preço do Grok($grok)
1299 Magpie  MGP $0.03135
₿0.0000014
-2.31 $14.31M
₿485.1
$0.03218
₿0.0000015
$0.03092
₿0.0000014
$34.05K
₿2.38
$31.35M
₿1.48K
$14.31M
₿485.1
Previsão de Preço do Magpie(mgp)
1300 Streamr  DATA $0.01852
₿0.0000010
3.05 $14.26M
₿833.95
$0.01871
₿0.0000011
$0.01736
₿0.0000010
$2.68M
₿43.02
$18.6M
₿1.09K
$14.26M
₿833.95
Previsão de Preço do Streamr(data)
1301 Bridged USDC (Base)  USDBC $0.9993
₿0.000014
0.07 $14.25M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$6.28M
₿1.13K
$14.25M
$14.25M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1304 Cloud  CLOUD $0.07871
-2.49 $14.17M
$0.08073
$0.07762
$1.52M
$78.71M
$14.17M
Previsão de Preço do Cloud(cloud)
1306 AdEx  ADX $0.09541
₿0.0000039
0.69 $14.14M
₿571.75
$0.09635
₿0.0000042
$0.09355
₿0.0000039
$6.37M
₿150.67
$14.34M
₿595.38
$14.14M
₿571.75
Previsão de Preço do AdEx(adx)
1307 IMO  IMO $1.28
₿0.0000031
-2.38 $14.14M
₿34.72
$1.31
₿0.0000031
$1.26
₿0.0000030
$80.73K
₿0.02
$23.46M
₿58.53
$14.14M
₿34.72
Previsão de Preço do IMO(imo)
1308 OmniFlix Network  FLIX $0.03084
₿0.0000018
-0.13 $14.11M
₿0
$0.03104
₿0.0000021
$0.02961
₿0.0000016
$59.03K
₿1.89
$16.24M
₿743.86
$14.11M
₿0
Previsão de Preço do OmniFlix Network(flix)
1309 Impossible Finance Launchpad  IDIA $0.01885
₿0.0000011
0.43 $14.11M
₿827.24
$0.01888
₿0.0000011
$0.01865
₿0.0000010
$2.23K
₿1.17
$18.85M
₿1.11K
$14.11M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1311 Trias Token  TRIAS $1.41
₿0.00016
-6.02 $14.06M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$407.28K
₿25.34
$14.06M
₿1.67K
$14.06M
₿1.67K
Previsão de Preço do Trias Token(trias)
1312 Rich Quack  QUACK $0.000000000314
₿0.000000000000016
-1.06 $13.95M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$262.18K
₿8.33
$31.46M
₿1.66K
$13.95M
₿723.15
Previsão de Preço do Rich Quack(quack)
1313 Wrapped Mantle  WMNT $0.7323
₿0.000018
4.61 $13.95M
₿0
$0.7426
₿0.000019
$0.6831
₿0.000018
$890.34K
₿115.54
$13.95M
$13.95M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1314 SpaceChain (ERC-20)  SPC $0.03427
₿0.00000015
-0.29 $13.93M
₿61.7
$0.03502
₿0.00000015
$0.0341
₿0.00000013
$3.57K
₿0.67
$20.69M
₿92.26
$13.93M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1315 BFG Token  BFG $0.0169
₿0.00000023
0.41 $13.82M
₿0
$0.01729
₿0.00000024
$0.01647
₿0.00000023
$144.86K
₿0.55
$56.11M
₿1.2K
$13.82M
₿0
Previsão de Preço do BFG Token(bfg)
1318 My Lovely Coin  MLC $0.2688
-7.97 $13.77M
$0.2976
$0.2631
$181.85K
$61.82M
$13.77M
Previsão de Preço do My Lovely Coin(mlc)
1319 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01376
-7.92 $13.76M
$0.01511
$0.01285
$69.14K
$13.76M
$13.76M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1320 BOB  BOB $0.6536
-1.27 $13.73M
$0.6756
$0.6353
$55.55K
$13.73M
$13.73M
Previsão de Preço do BOB(bob)
1322 GME  GME $0.001981
₿0.0000000069
-7.24 $13.61M
₿0
$0.002136
₿0.0000000076
$0.001976
₿0.0000000069
$3.79M
₿6.91
$13.61M
₿47.89
$13.61M
₿0
Previsão de Preço do GME(gme)
1324 RAMP  RAMP $0.03299
₿0.0000018
-1.85 $13.56M
₿762.76
$0.05805
₿0.0000020
$0.03293
₿0.0000018
$142.56
₿0.23
$32.99M
₿1.86K
$13.56M
₿762.76
Previsão de Preço do RAMP(ramp)
1326 THORSwap  THOR $0.06957
₿0.0000041
8.22 $13.54M
₿717.76
$0.07343
₿0.0000042
$0.06251
₿0.0000041
$95.26K
₿2.54
$19.57M
₿1.75K
$13.54M
₿717.76
Previsão de Preço do THORSwap(thor)
1327 PIVX  PIVX $0.1461
₿0.0000068
3.83 $13.49M
₿560.3
$0.1471
₿0.0000071
$0.1357
₿0.0000068
$1.79M
₿63.8
$13.49M
₿560.3
$13.49M
₿560.3
Previsão de Preço do PIVX(pivx)
1328 Agoric  BLD $0.01991
₿0.0000018
-0.99 $13.48M
₿1.21K
$0.02069
₿0.0000020
$0.01836
₿0.0000017
$540.17K
₿6.22
$21.37M
₿1.98K
$13.48M
₿1.21K
Previsão de Preço do Agoric(bld)
1329 Foxsy AI  FOXSY $0.03215
12.12 $13.44M
$0.03291
$0.02797
$1.22M
$63.44M
$13.44M
Previsão de Preço do Foxsy AI(foxsy)
1330 JumpToken  JMPT $0.9424
₿0.000014
0.07 $13.4M
₿203.75
$0.9515
₿0.000014
$0.9346
₿0.000013
$11.36K
₿0.02
$29.12M
₿445.88
$13.4M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1332 Volt Inu  VOLT $0.0000002139
₿0.0000000000076
-1.21 $13.3M
₿478.45
$0.0000002166
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$158.43K
₿68.96
$14.74M
₿530.22
$13.3M
₿478.45
Previsão de Preço do Volt Inu(volt)
1333 LooksRare  LOOKS $0.01328
₿0.0000024
5.20 $13.2M
₿2.48K
$0.01477
₿0.0000025
$0.01217
₿0.0000022
$7.33M
₿320.02
$13.2M
₿2.48K
$13.2M
₿2.48K
Previsão de Preço do LooksRare(looks)
1334 ECOx  ECOX $0.02672
₿0.0000029
19.69 $13.24M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$16.04K
₿0.32
$26.74M
₿2.94K
$13.24M
₿768.69
Previsão de Preço do ECOx(ecox)
1338 Ribbon Finance  RBN $0.136
₿0.000025
-1.87 $13.17M
₿24.34K
$0.1386
₿0.000025
$0.1353
₿0.000024
$46.08K
₿82.44
$136.03M
₿25.38K
$13.17M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1491
₿0.0000015
$0.1388
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1339 Counterparty  XCP $5.05
₿0.00016
-6.00 $13.11M
₿418.73
$5.38
₿0.00017
$4.52
₿0.00016
$3.52K
₿0.06
$13.4M
₿427.86
$13.11M
₿418.73
Previsão de Preço do Counterparty(xcp)
1340 Tokocrypto  TKO $0.1739
₿0.0000088
4.07 $13.05M
₿661.22
$0.1758
₿0.0000089
$0.1634
₿0.0000086
$1.19M
₿62.15
$86.98M
₿4.41K
$13.05M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1343 Cryptex Finance  CTX $1.73
₿0.000066
-3.32 $13.01M
₿383.05
$1.79
₿0.000069
$1.7
₿0.000064
$4.26M
₿10.89
$17.31M
₿667.6
$13.01M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1346 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
0.03 $12.99M
$1
$0.9983
$56.48K
$12.99M
$12.99M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1347 Blockasset  BLOCK $0.06503
₿0.0000024
-0.34 $12.94M
₿587.91
$0.06608
₿0.0000025
$0.06344
₿0.0000019
$215.16K
₿6.19
$20.81M
₿775.19
$12.94M
₿587.91
Previsão de Preço do Blockasset(block)
1351 Streamr XDATA  XDATA $0.01844
₿0.0000011
3.50 $12.86M
₿766.29
$0.01845
₿0.0000011
$0.01764
₿0.0000010
$1.5K
₿5.75
$18.21M
₿1.09K
$12.86M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1353 bemo Staked TON  STTON $3.4
₿0.00010
0.09 $12.81M
₿0
$3.43
₿0.00010
$3.29
₿0.000094
$7.25K
₿2.03
$12.81M
$12.81M
₿0
Previsão de Preço do bemo Staked TON(stton)
1354 Zcoin  FIRO $0.744
₿0.000028
40.77 $12.79M
₿391.22
$0.7564
₿0.000030
$0.524
₿0.000028
$709.8K
₿61.74
$12.79M
₿617.55
$12.79M
₿391.22
Previsão de Preço do Zcoin(firo)
1355 AMO Coin  AMO $0.0006017
₿0.000000013
1.87 $12.76M
₿256.9
$0.0006075
₿0.000000014
$0.0005891
₿0.000000013
$147.4K
₿2.06
$12.76M
₿285.15
$12.76M
₿256.9
Previsão de Preço do AMO Coin(amo)
1356 Kendu Inu  KENDU $0.00001283
₿0.000000000087
-0.34 $12.75M
₿0
$0.00001319
₿0.00000000011
$0.00001266
₿0.000000000085
$136.43K
₿2.11
$12.79M
₿87.62
$12.75M
₿0
Previsão de Preço do Kendu Inu(kendu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.