$3.54T
Capitalisation boursière totale
$129.76B
Volume total
BTC 60.97%     ETH 9.45%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1308 Vyvo Smart Chain  VSC $0.003583
₿0.00000034
-0.97 $16.4M
₿782.85
$0.00365
₿0.00000035
$0.003547
₿0.00000033
$184.18K
₿9.63
$71.74M
₿6.98K
$16.4M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
1311 THORWallet DEX  TGT $0.02783
₿0.00000048
4.86 $16.37M
₿251.73
$0.02996
₿0.00000056
$0.02601
₿0.00000045
$128.22K
₿2.89
$25.18M
₿422.16
$16.37M
₿251.73
Prévision du cours de THORWallet DEX (tgt)
1312 Agoras: Tau Net  AGRS $0.9078
₿0.000065
-4.43 $16.34M
₿1.2K
$0.9642
₿0.000069
$0.8963
₿0.000059
$24.87K
₿3.06
$38.13M
₿2.8K
$16.34M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1317 Aventus  AVT $1.68
₿0.000059
5.08 $16.24M
₿545.36
$1.81
₿0.000062
$1.57
₿0.000058
$893.41K
₿11.19
$17.86M
₿623.89
$16.24M
₿545.36
Prévision du cours de Aventus (avt)
1318 COCO COIN  COCO $0.0004759
-1.45 $16.22M
$0.0004834
$0.0004487
$439.32K
$16.22M
$16.22M
Prévision du cours de COCO COIN (coco)
1319 UPCX  UPC $3.91
₿0.000034
-0.65 $16.21M
₿37.6
$3.93
₿0.000034
$3.9
₿0.000032
$1.03M
₿13.51
$3.05B
₿26.92K
$16.21M
₿37.6
Prévision du cours de UPCX (upc)
1320 LeverFi  LEVER $0.000463
₿0.000000052
-5.89 $16.2M
₿1.54K
$0.0004949
₿0.000000056
$0.0004583
₿0.000000051
$3.41M
₿390.83
$16.2M
₿1.85K
$16.2M
₿1.54K
Prévision du cours de LeverFi (lever)
1321 Inverse Finance  INV $27.15
₿0.00083
0.97 $16.18M
₿428.1
$27.46
₿0.00084
$26.25
₿0.00079
$334.29K
₿8.13
$16.7M
₿460.39
$16.18M
₿428.1
Prévision du cours de Inverse Finance (inv)
1322 ASD  ASD $0.02176
₿0.0000010
5.00 $16.16M
₿769.5
$0.02178
₿0.0000010
$0.02067
₿0.0000010
$1.39M
₿39.26
$16.16M
₿769.5
$16.16M
₿769.5
Prévision du cours de ASD (asd)
1323 Aura BAL  AURABAL $4.39
₿0.00019
10.69 $16.08M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$50.51K
₿0.13
$16.08M
₿704.77
$16.08M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1324 Frax Price Index Share  FPIS $0.4715
₿0.000018
-0.14 $16.11M
₿505.29
$0.4852
₿0.000018
$0.4706
₿0.000017
$2.62K
₿0.22
$47.15M
₿1.82K
$16.11M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1325 Bridged USD Coin (Linea)  USDC $0.9997
₿0.000014
0.03 $16.08M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$5.39M
₿281.53
$16.08M
$16.08M
₿0
Prévision du cours de Bridged USD Coin (Linea) (usdc)
1326 Karrat  KARRAT $0.04653
-0.84 $16.06M
$0.04792
$0.04501
$692.52K
$46.6M
$16.06M
Prévision du cours de Karrat (karrat)
1328 Counterparty  XCP $6.18
₿0.00016
24.06 $16.03M
₿418.73
$6.21
₿0.00017
$4.97
₿0.00016
$4.84K
₿0.06
$16.38M
₿427.86
$16.03M
₿418.73
Prévision du cours de Counterparty (xcp)
1330 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01821
₿0.00000016
$0.01741
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Prévision du cours de Mainframe (mft)
1331 META  META $764.91
₿0.0068
-0.14 $15.98M
₿0
$771.95
₿0.0069
$754.99
₿0.0065
$11.83K
₿0.27
$15.98M
$15.98M
₿0
Prévision du cours de META (meta)
1332 Seamless Protocol  SEAM $0.447
₿0.000078
-0.11 $15.94M
₿0
$0.45
₿0.000082
$0.4456
₿0.000077
$92.84K
₿14.02
$44.71M
₿7.87K
$15.94M
₿0
Prévision du cours de Seamless Protocol (seam)
1333 Storm  STMX $0.00144
₿0.00000014
2.20 $15.89M
₿1.64K
$0.001531
₿0.00000015
$0.001378
₿0.00000014
$188.85K
₿60.54
$18.05M
₿1.86K
$15.89M
₿1.64K
Prévision du cours de Storm (stmx)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Prévision du cours de FLEX Coin (flex)
1336 Shadow Token  SHDW $0.09763
₿0.000027
-6.87 $15.79M
₿4.41K
$0.105
₿0.000031
$0.09643
₿0.000026
$494.16K
₿53.41
$16.51M
₿4.64K
$15.79M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1338 crow with knife  CAW $0.00000002052
₿0.00000000000015
-1.90 $15.75M
₿0
$0.00000002109
₿0.00000000000017
$0.0000000202
₿0.00000000000014
$180.19K
₿12.86
$15.75M
₿123.02
$15.75M
₿0
Prévision du cours de crow with knife (caw)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1738
₿0.0000015
$0.1618
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Prévision du cours de Castello Coin (cast)
1340 OctaSpace  OCTA $0.4049
₿0.000020
-2.96 $15.72M
₿587.92
$0.4223
₿0.000020
$0.4048
₿0.000019
$677.82K
₿4.97
$15.72M
₿587.92
$15.72M
₿587.92
Prévision du cours de OctaSpace (octa)
1341 Grok  GROK $0.002478
₿0.00000014
-3.08 $15.66M
₿959.29
$0.002634
₿0.00000017
$0.002465
₿0.00000014
$8.73M
₿171.02
$16.35M
₿1K
$15.66M
₿959.29
Prévision du cours de Grok (grok)
1342 WeatherXM  WXM $0.2262
-0.79 $15.62M
$0.2346
$0.2251
$108.23K
$22.62M
$15.62M
Prévision du cours de WeatherXM (wxm)
1344 PeiPei  PEIPEI $0.00000003717
-7.19 $15.61M
$0.00000004062
$0.00000003683
$1.61M
$15.61M
$15.61M
Prévision du cours de PeiPei (peipei)
1345 CHEQD Network  CHEQ $0.01702
₿0.0000012
0.46 $15.6M
₿900.95
$0.01745
₿0.0000012
$0.01683
₿0.0000010
$160.13K
₿5.42
$21.09M
₿1.39K
$15.6M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1348 AS Roma Fan Token  ASR $2.09
₿0.000085
-0.70 $15.45M
₿484.41
$2.14
₿0.000089
$2.08
₿0.000055
$1.97M
₿1.92K
$20.88M
₿862.71
$15.45M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1350 MCOIN  MCOIN $0.087
₿0.000016
-1.38 $15.4M
₿0
$0.08866
₿0.000016
$0.08674
₿0.000015
$280.71K
₿20.54
$43.5M
₿8.11K
$15.4M
₿0
Prévision du cours de MCOIN (mcoin)
1351 Token dForce USD  USX $0.9938
₿0.000015
0.01* $15.36M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$110.88K
₿0.48
$133.74M
₿2.48K
$15.36M
₿473.66
Prévision du cours de Token dForce USD (usx)
1352 Boson Protocol  BOSON $0.1079
₿0.0000097
-1.31 $15.33M
₿1.22K
$0.1122
₿0.000010
$0.1067
₿0.0000093
$3.26M
₿28.69
$21.58M
₿1.97K
$15.33M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1354 JumpToken  JMPT $1.04
₿0.000014
-0.35 $15.32M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$18.41K
₿0.02
$32.14M
₿445.88
$15.32M
₿203.75
Prévision du cours de JumpToken (jmpt)
1355 Alien Base  ALB $0.08336
₿0.000000096
-5.50 $15.22M
₿18.61
$0.08897
₿0.00000010
$0.08281
₿0.000000090
$144.1K
₿0.4
$33.78M
₿21.02
$15.22M
₿18.61
Prévision du cours de Alien Base (alb)
1361 Cronos zkEVM CRO  ZKCRO $0.1048
-1.61 $15.07M
$0.1068
$0.1037
$4.66K
$15.07M
$15.07M
Prévision du cours de Cronos zkEVM CRO (zkcro)
1364 ALEX Lab  ALEX $0.01752
₿0.0000061
0.14 $15.01M
₿4.38K
$0.01782
₿0.0000063
$0.01725
₿0.0000061
$573.43K
₿167.03
$17.54M
₿6.18K
$15.01M
₿4.38K
Prévision du cours de ALEX Lab (alex)
1367 zKML  ZKML $0.1539
₿0.0000066
1.46 $14.85M
₿0
$0.1596
₿0.0000070
$0.1501
₿0.0000064
$46.23K
₿7.65
$15.4M
₿660.83
$14.85M
₿0
Prévision du cours de zKML (zkml)
1369 WHY  WHY $0.00000003552
₿0.00000000000011
-3.55 $14.8M
₿0
$0.0000000369
₿0.00000000000012
$0.00000003475
₿0.00000000000011
$1.42M
₿0.71
$14.8M
₿48.36
$14.8M
₿0
Prévision du cours de WHY (why)
1374 Wrapped Mantle  WMNT $0.6663
₿0.000018
-1.82 $14.67M
₿0
$0.6842
₿0.000019
$0.6614
₿0.000018
$352.98K
₿115.54
$14.64M
$14.67M
₿0
Prévision du cours de Wrapped Mantle (wmnt)
1376 LTO Network  LTO $0.03331
₿0.0000035
-7.00 $14.62M
₿1.53K
$0.03585
₿0.0000036
$0.03316
₿0.0000034
$1.22M
₿123.34
$14.62M
₿1.53K
$14.62M
₿1.53K
Prévision du cours de LTO Network (lto)
1377 FC Barcelona Fan Token  BAR $1.31
₿0.000055
0.16 $14.63M
₿587.81
$1.33
₿0.000056
$1.3
₿0.000052
$4.04M
₿105.95
$52.29M
₿2.2K
$14.63M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1378 STUFF.io  STUFF $0.005522
₿0.00000055
-3.75 $14.52M
₿0
$0.00581
₿0.00000064
$0.005498
₿0.00000054
$25.22K
₿1.85
$54.37M
₿48.34
$14.52M
₿0
Prévision du cours de STUFF.io (stuff)
1380 BasedAI  BASEDAI $0.41
₿0.00015
-8.44 $14.61M
₿0
$0.4666
₿0.00015
$0.4013
₿0.00014
$238.3K
₿56.24
$14.61M
₿5.36K
$14.61M
₿0
Prévision du cours de BasedAI (basedai)
1381 XBorg  XBG $0.06781
-6.50 $14.58M
$0.07262
$0.06642
$192.88K
$67.79M
$14.58M
Prévision du cours de XBorg (xbg)
1382 Soil  SOIL $0.4193
₿0.000042
-5.34 $14.54M
₿298.31
$0.4429
₿0.000045
$0.4182
₿0.000038
$206.17K
₿10.9
$41.87M
₿4.24K
$14.54M
₿298.31
Prévision du cours de Soil (soil)
1383 Opulous  OPUL $0.02906
₿0.0000034
-9.93 $14.54M
₿1.56K
$0.0323
₿0.0000038
$0.0287
₿0.0000033
$802.12K
₿45.45
$14.54M
₿1.71K
$14.54M
₿1.56K
Prévision du cours de Opulous (opul)
1384 Alchemix USD  ALUSD $0.9834
₿0.000014
-0.54 $14.52M
₿2.43K
$0.9917
₿0.000014
$0.9815
₿0.000013
$192.86K
₿3.85
$14.52M
₿2.43K
$14.52M
₿2.43K
1385 MOO DENG  MOODENG $0.00003431
-12.92 $14.45M
$0.00003945
$0.00003373
$10.05M
$14.45M
$14.45M
Prévision du cours de MOO DENG (moodeng)
1387 Cratos  CRTS $0.000226
₿0.000000016
-3.06 $14.21M
₿953.52
$0.0002342
₿0.000000019
$0.0002263
₿0.000000014
$511.79K
₿7.93
$22.6M
₿1.64K
$14.21M
₿953.52
Prévision du cours de Cratos (crts)
1388 Tranchess  CHESS $0.07133
₿0.0000038
-11.51 $14.27M
₿593.76
$0.08082
₿0.0000039
$0.07022
₿0.0000037
$12.62M
₿62.03
$21.4M
₿1.14K
$14.27M
₿593.76
Prévision du cours de Tranchess (chess)
1389 Fulcrom  FUL $0.006771
₿0.00000017
-0.92 $14.21M
₿306.1
$0.006952
₿0.00000018
$0.00671
₿0.00000017
$37.79K
₿0.42
$135.3M
₿3.45K
$14.21M
₿306.1
Prévision du cours de Fulcrom (ful)
1390 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.95 $14.2M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$357.78K
₿8.33
$32.02M
₿1.66K
$14.2M
₿723.15
Prévision du cours de Rich Quack (quack)
1393 Cornucopias  COPI $0.01369
₿0.0000010
-1.25 $14.13M
₿935.82
$0.01404
₿0.0000010
$0.01364
₿0.0000010
$181.68K
₿9.16
$52.56M
₿4.13K
$14.13M
₿935.82
Prévision du cours de Cornucopias (copi)
1394 Rupiah Token  IDRT $0.00006138
₿0.00000000091
-0.26 $14.13M
₿173.19
$0.00006161
₿0.00000000091
$0.00006124
₿0.00000000087
$3.93K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1396 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01406
-3.21 $14.08M
$0.01496
$0.0136
$30.54K
$14.08M
$14.08M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1398 Bityuan  BTY $0.02053
₿0.000018
-7.65 $14M
₿0
$0.02223
₿0.
$0.02049
₿0.
$412.47K
₿0
$14M
$14M
₿0
Prévision du cours de Bityuan (bty)
1401 Komodo  KMD $0.09929
₿0.0000068
-2.30 $13.96M
₿948.97
$0.1049
₿0.0000071
$0.09881
₿0.0000067
$3.45M
₿39.93
$13.96M
₿1.36K
$13.96M
₿948.97
Prévision du cours de Komodo (kmd)
1402 Leash  LEASH $129.31
₿0.0071
-4.03 $13.9M
₿772.97
$139.48
₿0.0075
$128.97
₿0.0071
$1.52M
₿31.44
$13.91M
₿773.16
$13.9M
₿772.97
Prévision du cours de Leash (leash)
1403 Litentry  LIT $0.3033
₿0.000020
-4.91 $13.89M
₿1.02K
$0.3231
₿0.000021
$0.3055
₿0.000020
$8.94K
₿41.35
$30.75M
₿2.05K
$13.89M
₿1.02K
Prévision du cours de Litentry (lit)
1404 Blockasset  BLOCK $0.06972
₿0.0000024
-3.59 $13.87M
₿587.91
$0.07351
₿0.0000025
$0.06954
₿0.0000019
$255.44K
₿6.19
$22.3M
₿775.19
$13.87M
₿587.91
Prévision du cours de Blockasset (block)
1406 DeFiPulse Index  DPI $105.17
₿0.0019
-3.21 $13.82M
₿399.19
$111.32
₿0.0020
$103.94
₿0.0018
$88.4K
₿1.43
$13.82M
₿399.19
$13.82M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1407 WUFFI  WUF $0.0000001655
0.12 $13.82M
$0.000000166
$0.0000001645
$22.22K
$13.82M
$13.82M
Prévision du cours de WUFFI (wuf)
1408 Bytecoin  BCN $0.00007511
₿0.00000000048
18.09 $13.82M
₿88.35
$0.00009692
₿0.00000000048
$0.00004619
₿0.00000000046
$13.9K
₿0.25
$13.83M
₿88.38
$13.82M
₿88.35
Prévision du cours de Bytecoin (bcn)
1411 AMO Coin  AMO $0.0006496
₿0.000000013
-2.90 $13.77M
₿256.9
$0.0006691
₿0.000000014
$0.0006476
₿0.000000013
$118.95K
₿2.06
$13.77M
₿285.15
$13.77M
₿256.9
Prévision du cours de AMO Coin (amo)
1413 Metis Bridged WETH (Metis Andromeda)  WETH $2,780.98
0.90 $13.77M
$2,866.83
$2,753.6
$242.75K
$13.77M
$13.77M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1414 Hacken Token  HAI $0.01649
₿0.0000011
-1.43 $13.75M
₿722.13
$0.01701
₿0.0000011
$0.01625
₿0.0000010
$198.47K
₿4.66
$16.5M
₿1.12K
$13.75M
₿722.13
Prévision du cours de Hacken Token (hai)
1415 Equilibria Finance  EQB $0.4051
₿0.000010
-0.18 $13.71M
₿314.25
$0.4187
₿0.000011
$0.3885
₿0.000010
$87.48K
₿1
$40.52M
₿1.09K
$13.71M
₿314.25
Prévision du cours de Equilibria Finance (eqb)
1416 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5725
₿0.0000052
$0.5062
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Prévision du cours de flexUSD (flexusd)
1417 BOB  BOB $0.6496
-9.85 $13.64M
$0.7206
$0.6274
$70.05K
$13.64M
$13.64M
Prévision du cours de BOB (bob)
1418 SUKU  SUKU $0.03092
₿0.0000032
-0.29 $13.63M
₿765.22
$0.03161
₿0.0000034
$0.03061
₿0.0000016
$215.65K
₿104.01
$46.4M
₿4.99K
$13.63M
₿765.22
Prévision du cours de SUKU (suku)
1419 Voxies  VOXEL $0.0578
₿0.0000045
-3.99 $13.62M
₿788.95
$0.06026
₿0.0000049
$0.05721
₿0.0000045
$7.24M
₿112
$17.33M
₿1.37K
$13.62M
₿788.95
Prévision du cours de Voxies (voxel)
1420 KRYLL  KRL $0.3416
₿0.000013
-0.97 $13.62M
₿490.29
$0.3461
₿0.000013
$0.3404
₿0.000013
$190.82K
₿15.88
$16.89M
₿662.75
$13.62M
₿490.29
Prévision du cours de KRYLL (krl)
1421 AdEx  ADX $0.09194
₿0.0000039
-6.30 $13.61M
₿571.75
$0.09867
₿0.0000042
$0.09153
₿0.0000039
$7.79M
₿150.67
$13.8M
₿595.38
$13.61M
₿571.75
Prévision du cours de AdEx (adx)
1424 OX Coin  OX $0.00165
₿0.00000019
23.21 $13.68M
₿725.78
$0.002075
₿0.00000020
$0.001259
₿0.00000018
$735.76K
₿4.23
$13.68M
₿725.78
$13.68M
₿725.78
Prévision du cours de OX Coin (ox)
1425 AEROBUD  AEROBUD $0.01359
-7.78 $13.58M
$0.01488
$0.01345
$236.13K
$13.58M
$13.58M
Prévision du cours de AEROBUD (aerobud)
1428 DEXTF  DEXTF $0.2051
₿0.0000035
-1.80 $13.5M
₿235.01
$0.2144
₿0.0000039
$0.2034
₿0.0000034
$202.05K
₿1.67
$20.52M
₿357.11
$13.5M
₿235.01
Prévision du cours de DEXTF (dextf)
1429 Africarare  UBU $0.01784
₿0.00000088
0.40 $13.55M
₿37.84
$0.01799
₿0.00000088
$0.01772
₿0.00000082
$44K
₿2.53
$17.84M
₿881.7
$13.55M
₿37.84
Prévision du cours de Africarare (ubu)
1430 GameFi  GAFI $1.23
₿0.00013
-0.54 $13.45M
₿1.51K
$1.25
₿0.00014
$1.22
₿0.00013
$156.32K
₿2.4
$18.38M
₿2.07K
$13.45M
₿1.51K
Prévision du cours de GameFi (gafi)
1431 LooksRare  LOOKS $0.01357
₿0.0000024
-7.68 $13.48M
₿2.48K
$0.0147
₿0.0000025
$0.01331
₿0.0000022
$1.9M
₿320.02
$13.48M
₿2.48K
$13.48M
₿2.48K
Prévision du cours de LooksRare (looks)
1432 Thena  THE $0.2441
₿0.0000075
-2.74 $13.46M
₿209.47
$0.2539
₿0.0000078
$0.2421
₿0.0000074
$12.75M
₿16.64
$62.72M
₿1.14K
$13.46M
₿209.47
Prévision du cours de Thena (the)
1434 SpaceChain (ERC-20)  SPC $0.03302
₿0.00000015
0.44 $13.42M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$11.74K
₿0.67
$19.94M
₿92.26
$13.42M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1437 Quiztok  QTCON $0.001195
₿0.000000032
-1.31 $13.36M
₿206
$0.00123
₿0.000000034
$0.001195
₿0.000000032
$159.36K
₿5.17
$14.35M
₿390.42
$13.36M
₿206
Prévision du cours de Quiztok (qtcon)
1438 LOCK IN  LOCKIN $0.01339
6.43 $13.28M
$0.01989
$0.0103
$668.7K
$13.28M
$13.28M
Prévision du cours de LOCK IN (lockin)
1439 TOPIA  TOPIA $0.009238
₿0.0000010
-11.58 $13.24M
₿909.09
$0.0105
₿0.0000011
$0.009159
₿0.0000010
$84.58K
₿5.14
$46.11M
₿5.16K
$13.24M
₿909.09
Prévision du cours de TOPIA (topia)
1440 THORSwap  THOR $0.06736
₿0.0000041
-4.13 $13.22M
₿717.76
$0.07084
₿0.0000042
$0.06724
₿0.0000041
$55.92K
₿2.54
$18.94M
₿1.75K
$13.22M
₿717.76
Prévision du cours de THORSwap (thor)
1441 Alpha Fi  ALPHA $1.44
-5.99 $13.22M
$1.55
$1.43
$24.95K
$14.37M
$13.22M
Prévision du cours de Alpha Fi (alpha)
1442 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.01* $13.19M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$5.49M
₿1.13K
$13.19M
$13.19M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1443 Persistence  XPRT $0.05792
₿0.0000045
-4.13 $13.18M
₿918.58
$0.0608
₿0.0000046
$0.05783
₿0.0000045
$5.43M
₿6.88
$13.34M
₿924.05
$13.18M
₿918.58
Prévision du cours de Persistence (xprt)
1444 Cryptex Finance  CTX $1.75
₿0.000066
4.50 $13.18M
₿383.05
$1.84
₿0.000069
$1.67
₿0.000064
$9.82M
₿10.89
$17.62M
₿667.6
$13.18M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1445 Jeff  JEFF $13.2
-4.76 $13.18M
$14.52
$12.93
$525.29K
$13.18M
$13.18M
Prévision du cours de Jeff (jeff)
1446 PIVX  PIVX $0.1401
₿0.0000068
-4.39 $13.15M
₿560.3
$0.1467
₿0.0000071
$0.1382
₿0.0000068
$2.21M
₿63.8
$13.15M
₿560.3
$13.15M
₿560.3
Prévision du cours de PIVX (pivx)
1447 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Prévision du cours de U.CASH (ucash)
1448 Ellipsis  EPS $0.01873
₿0.00000043
-0.95 $13.08M
₿306.85
$0.01891
₿0.00000043
$0.01863
₿0.00000042
$56.73
₿0.01
$13.56M
₿317.94
$13.08M
₿306.85
Prévision du cours de Ellipsis (eps)
1450 Bitcoin Gold  BTG $0.7437
₿0.00066
3.46 $13.03M
₿11.74K
$0.7447
₿0.00069
$0.7017
₿0.00066
$3.63K
₿197.93
$13.03M
₿14.07K
$13.03M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1454 Pibble  PIB $0.0005378
₿0.0000000092
10.50 $12.99M
₿202.33
$0.000546
₿0.0000000097
$0.0004835
₿0.0000000091
$20.28K
₿0.32
$15.97M
₿274.31
$12.99M
₿202.33
Prévision du cours de Pibble (pib)
1460 Biswap  BSW $0.02573
₿0.0000016
-6.65 $12.84M
₿838.72
$0.02756
₿0.0000017
$0.02553
₿0.0000016
$16.02M
₿89.11
$14.84M
₿969.69
$12.84M
₿838.72
Prévision du cours de Biswap (bsw)
1462 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.01* $12.81M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$211.21K
₿0.56
$12.81M
₿334.67
$12.81M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1463 FIO Protocol  FIO $0.01574
₿0.00000066
-5.26 $12.79M
₿481.58
$0.01674
₿0.00000069
$0.01565
₿0.00000065
$5.52M
₿100.74
$15.75M
₿665.36
$12.79M
₿481.58
Prévision du cours de FIO Protocol (fio)
1466 Zcoin  FIRO $0.73
₿0.000028
-2.74 $12.68M
₿391.22
$0.7767
₿0.000030
$0.7295
₿0.000028
$537.55K
₿61.74
$12.68M
₿617.55
$12.68M
₿391.22
Prévision du cours de Zcoin (firo)
1467 Volt Inu  VOLT $0.0000002036
₿0.0000000000076
-2.96 $12.68M
₿478.45
$0.000000211
₿0.0000000000083
$0.0000002025
₿0.0000000000076
$901.75K
₿68.96
$14.05M
₿530.22
$12.68M
₿478.45
Prévision du cours de Volt Inu (volt)
1469 GME  GME $0.001827
₿0.0000000069
-7.09 $12.59M
₿0
$0.002005
₿0.0000000076
$0.00181
₿0.0000000069
$6.47M
₿6.91
$12.59M
₿47.89
$12.59M
₿0
Prévision du cours de GME (gme)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici