$3.55T
Capitalisation boursière totale
$129.91B
Volume total
BTC 60.78%     ETH 9.55%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1308 Penpie  PNP $3.16
₿0.000068
6.62 $16.65M
₿313.31
$3.32
₿0.000071
$2.97
₿0.000052
$38.53K
₿5.25
$31.64M
₿683.99
$16.65M
₿313.31
Prévision du cours de Penpie (pnp)
1310 Frax Price Index Share  FPIS $0.4842
₿0.000018
1.78 $16.55M
₿505.29
$0.4852
₿0.000018
$0.4722
₿0.000017
$909.06
₿0.22
$48.43M
₿1.82K
$16.55M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1313 Vyvo Smart Chain  VSC $0.003594
₿0.00000034
-1.54 $16.45M
₿782.85
$0.003653
₿0.00000035
$0.003547
₿0.00000033
$228.52K
₿9.63
$71.96M
₿6.98K
$16.45M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
1316 LeverFi  LEVER $0.0004668
₿0.000000052
-3.53 $16.31M
₿1.54K
$0.0004949
₿0.000000056
$0.0004663
₿0.000000051
$3.63M
₿390.83
$16.31M
₿1.85K
$16.31M
₿1.54K
Prévision du cours de LeverFi (lever)
1317 THORWallet DEX  TGT $0.0278
₿0.00000048
6.69 $16.35M
₿251.73
$0.02996
₿0.00000056
$0.02601
₿0.00000045
$127.35K
₿2.89
$25.15M
₿422.16
$16.35M
₿251.73
Prévision du cours de THORWallet DEX (tgt)
1318 Agoras: Tau Net  AGRS $0.9081
₿0.000065
0.55 $16.54M
₿1.2K
$0.9642
₿0.000069
$0.8963
₿0.000059
$28.62K
₿3.06
$38.59M
₿2.8K
$16.54M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1320 Aura BAL  AURABAL $4.42
₿0.00019
11.49 $16.19M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$50.87K
₿0.13
$16.19M
₿704.77
$16.19M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1321 PeiPei  PEIPEI $0.00000003853
-1.17 $16.25M
$0.00000004062
$0.00000003866
$1.75M
$16.25M
$16.25M
Prévision du cours de PeiPei (peipei)
1322 COCO COIN  COCO $0.0004748
-1.50 $16.25M
$0.0004835
$0.0004487
$445.06K
$16.25M
$16.25M
Prévision du cours de COCO COIN (coco)
1324 UPCX  UPC $3.9
₿0.000034
-0.48 $16.2M
₿37.6
$3.93
₿0.000034
$3.9
₿0.000032
$832.23K
₿13.51
$3.04B
₿26.92K
$16.2M
₿37.6
Prévision du cours de UPCX (upc)
1325 ASD  ASD $0.02177
₿0.0000010
5.43 $16.18M
₿769.5
$0.02178
₿0.0000010
$0.02057
₿0.0000010
$1.39M
₿39.26
$16.18M
₿769.5
$16.18M
₿769.5
Prévision du cours de ASD (asd)
1327 Inverse Finance  INV $27.06
₿0.00083
0.95 $16.12M
₿428.1
$27.46
₿0.00084
$26.25
₿0.00079
$338.75K
₿8.13
$16.64M
₿460.39
$16.12M
₿428.1
Prévision du cours de Inverse Finance (inv)
1328 Dragonchain  DRGN $0.04369
₿0.00000091
-13.39 $16.1M
₿336.99
$0.0514
₿0.00000098
$0.04246
₿0.00000078
$1.88M
₿2.03
$18.94M
₿396.38
$16.1M
₿336.99
Prévision du cours de Dragonchain (drgn)
1330 Bridged USD Coin (Linea)  USDC $0.9992
₿0.000014
-0.14 $16.08M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$5.59M
₿281.53
$16.08M
$16.08M
₿0
Prévision du cours de Bridged USD Coin (Linea) (usdc)
1331 Counterparty  XCP $6.18
₿0.00016
24.10 $16.02M
₿418.73
$6.21
₿0.00017
$4.97
₿0.00016
$4.84K
₿0.06
$16.37M
₿427.86
$16.02M
₿418.73
Prévision du cours de Counterparty (xcp)
1332 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01819
₿0.00000016
$0.0174
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Prévision du cours de Mainframe (mft)
1333 Karrat  KARRAT $0.04636
-1.44 $15.99M
$0.04792
$0.04501
$669.93K
$46.4M
$15.99M
Prévision du cours de Karrat (karrat)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Prévision du cours de FLEX Coin (flex)
1335 META  META $763.49
₿0.0068
-0.35 $15.95M
₿0
$771.95
₿0.0069
$754.96
₿0.0065
$14.91K
₿0.27
$15.95M
$15.95M
₿0
Prévision du cours de META (meta)
1336 Seamless Protocol  SEAM $0.4469
₿0.000078
-0.33 $15.95M
₿0
$0.45
₿0.000082
$0.4456
₿0.000077
$101.62K
₿14.02
$44.72M
₿7.87K
$15.95M
₿0
Prévision du cours de Seamless Protocol (seam)
1337 Grok  GROK $0.002519
₿0.00000014
-2.08 $15.93M
₿959.29
$0.002634
₿0.00000017
$0.002485
₿0.00000014
$8.69M
₿171.02
$16.62M
₿1K
$15.93M
₿959.29
Prévision du cours de Grok (grok)
1338 Storm  STMX $0.001435
₿0.00000014
1.02 $15.8M
₿1.64K
$0.001531
₿0.00000015
$0.001378
₿0.00000014
$187.44K
₿60.54
$17.96M
₿1.86K
$15.8M
₿1.64K
Prévision du cours de Storm (stmx)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1737
₿0.0000015
$0.1617
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Prévision du cours de Castello Coin (cast)
1339 Shadow Token  SHDW $0.098
₿0.000027
-4.75 $15.85M
₿4.41K
$0.105
₿0.000031
$0.09643
₿0.000026
$519.29K
₿53.41
$16.57M
₿4.64K
$15.85M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1340 crow with knife  CAW $0.00000002068
₿0.00000000000015
2.86 $15.96M
₿0
$0.00000002109
₿0.00000000000017
$0.00000002011
₿0.00000000000014
$173.57K
₿12.86
$15.96M
₿123.02
$15.96M
₿0
Prévision du cours de crow with knife (caw)
1341 OctaSpace  OCTA $0.4085
₿0.000020
-1.56 $15.85M
₿587.92
$0.4223
₿0.000020
$0.4059
₿0.000019
$671.06K
₿4.97
$15.85M
₿587.92
$15.85M
₿587.92
Prévision du cours de OctaSpace (octa)
1342 WeatherXM  WXM $0.2293
1.25 $15.84M
$0.2346
$0.2251
$111.72K
$22.94M
$15.84M
Prévision du cours de WeatherXM (wxm)
1345 CHEQD Network  CHEQ $0.01704
₿0.0000012
0.51 $15.61M
₿900.95
$0.01745
₿0.0000012
$0.01683
₿0.0000010
$155.4K
₿5.42
$21.1M
₿1.39K
$15.61M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1347 AS Roma Fan Token  ASR $2.1
₿0.000085
-0.18 $15.51M
₿484.41
$2.14
₿0.000089
$2.09
₿0.000055
$1.97M
₿1.92K
$20.97M
₿862.71
$15.51M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1349 Alien Base  ALB $0.0853
₿0.000000096
-0.69 $15.51M
₿18.61
$0.08897
₿0.00000010
$0.08392
₿0.000000090
$169.07K
₿0.4
$34.43M
₿21.02
$15.51M
₿18.61
Prévision du cours de Alien Base (alb)
1351 MCOIN  MCOIN $0.0871
₿0.000016
-1.28 $15.42M
₿0
$0.08866
₿0.000016
$0.08674
₿0.000015
$282.4K
₿20.54
$43.55M
₿8.11K
$15.42M
₿0
Prévision du cours de MCOIN (mcoin)
1353 Token dForce USD  USX $0.9927
₿0.000015
-0.06 $15.34M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$108K
₿0.48
$133.59M
₿2.48K
$15.34M
₿473.66
Prévision du cours de Token dForce USD (usx)
1354 Boson Protocol  BOSON $0.1086
₿0.0000097
-0.11 $15.43M
₿1.22K
$0.1122
₿0.000010
$0.1067
₿0.0000093
$3.27M
₿28.69
$21.73M
₿1.97K
$15.43M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1355 zKML  ZKML $0.1585
₿0.0000066
4.65 $15.26M
₿0
$0.1596
₿0.0000070
$0.1471
₿0.0000064
$66.4K
₿7.65
$15.83M
₿660.83
$15.26M
₿0
Prévision du cours de zKML (zkml)
1356 MOO DENG  MOODENG $0.00003618
-5.76 $15.21M
$0.00003991
$0.00003508
$10.14M
$15.21M
$15.21M
Prévision du cours de MOO DENG (moodeng)
1359 JumpToken  JMPT $1.04
₿0.000014
-0.19 $15.2M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$17.15K
₿0.02
$31.91M
₿445.88
$15.2M
₿203.75
Prévision du cours de JumpToken (jmpt)
1362 Cronos zkEVM CRO  ZKCRO $0.1048
-0.65 $15.09M
$0.1069
$0.1041
$4.66K
$15.09M
$15.09M
Prévision du cours de Cronos zkEVM CRO (zkcro)
1369 LTO Network  LTO $0.03432
₿0.0000035
-4.34 $15.01M
₿1.53K
$0.03593
₿0.0000036
$0.03422
₿0.0000034
$1.36M
₿123.34
$15.01M
₿1.53K
$15.01M
₿1.53K
Prévision du cours de LTO Network (lto)
1370 ALEX Lab  ALEX $0.01745
₿0.0000061
-0.09 $14.93M
₿4.38K
$0.01782
₿0.0000063
$0.01725
₿0.0000061
$556.69K
₿167.03
$17.45M
₿6.18K
$14.93M
₿4.38K
Prévision du cours de ALEX Lab (alex)
1372 STUFF.io  STUFF $0.005648
₿0.00000055
-1.09 $14.85M
₿0
$0.00581
₿0.00000064
$0.005598
₿0.00000054
$21.39K
₿1.85
$55.64M
₿48.34
$14.85M
₿0
Prévision du cours de STUFF.io (stuff)
1374 WHY  WHY $0.00000003505
₿0.00000000000011
-5.16 $14.71M
₿0
$0.00000003699
₿0.00000000000012
$0.00000003475
₿0.00000000000011
$945.68K
₿0.71
$14.71M
₿48.36
$14.71M
₿0
Prévision du cours de WHY (why)
1376 BasedAI  BASEDAI $0.4126
₿0.00015
-5.74 $14.71M
₿0
$0.4666
₿0.00015
$0.4105
₿0.00014
$199.18K
₿56.24
$14.71M
₿5.36K
$14.71M
₿0
Prévision du cours de BasedAI (basedai)
1378 FC Barcelona Fan Token  BAR $1.32
₿0.000055
0.77 $14.71M
₿587.81
$1.33
₿0.000056
$1.3
₿0.000052
$3.9M
₿105.95
$52.58M
₿2.2K
$14.71M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1380 Soil  SOIL $0.4228
₿0.000042
-5.91 $14.68M
₿298.31
$0.4513
₿0.000045
$0.4214
₿0.000038
$209.4K
₿10.9
$42.28M
₿4.24K
$14.68M
₿298.31
Prévision du cours de Soil (soil)
1382 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01459
2.92 $14.6M
$0.01496
$0.0136
$34.88K
$14.6M
$14.6M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1383 Alchemix USD  ALUSD $0.9851
₿0.000014
-0.23 $14.54M
₿2.43K
$0.9917
₿0.000014
$0.9838
₿0.000013
$218.87K
₿3.85
$14.54M
₿2.43K
$14.54M
₿2.43K
1384 Opulous  OPUL $0.02911
₿0.0000034
-9.71 $14.57M
₿1.56K
$0.03244
₿0.0000038
$0.0287
₿0.0000033
$790.1K
₿45.45
$14.57M
₿1.71K
$14.57M
₿1.56K
Prévision du cours de Opulous (opul)
1387 Wrapped Mantle  WMNT $0.6679
₿0.000018
-1.37 $14.49M
₿0
$0.6842
₿0.000019
$0.668
₿0.000018
$374.05K
₿115.54
$14.49M
$14.49M
₿0
Prévision du cours de Wrapped Mantle (wmnt)
1388 XBorg  XBG $0.06706
-5.77 $14.51M
$0.07262
$0.06693
$188.02K
$67.51M
$14.51M
Prévision du cours de XBorg (xbg)
1390 Cratos  CRTS $0.0002288
₿0.000000016
-1.34 $14.38M
₿953.52
$0.0002342
₿0.000000019
$0.0002263
₿0.000000014
$502.47K
₿7.93
$22.87M
₿1.64K
$14.38M
₿953.52
Prévision du cours de Cratos (crts)
1392 AEROBUD  AEROBUD $0.01426
-0.95 $14.26M
$0.01488
$0.01419
$239.35K
$14.26M
$14.26M
Prévision du cours de AEROBUD (aerobud)
1393 Cornucopias  COPI $0.01383
₿0.0000010
1.13 $14.28M
₿935.82
$0.01404
₿0.0000010
$0.01367
₿0.0000010
$197.01K
₿9.16
$53.12M
₿4.13K
$14.28M
₿935.82
Prévision du cours de Cornucopias (copi)
1394 Leash  LEASH $132.69
₿0.0071
-0.96 $14.26M
₿772.97
$139.48
₿0.0075
$130.93
₿0.0071
$1.55M
₿31.44
$14.26M
₿773.16
$14.26M
₿772.97
Prévision du cours de Leash (leash)
1395 Fulcrom  FUL $0.00677
₿0.00000017
-0.46 $14.24M
₿306.1
$0.006952
₿0.00000018
$0.006754
₿0.00000017
$39.17K
₿0.42
$135.54M
₿3.45K
$14.24M
₿306.1
Prévision du cours de Fulcrom (ful)
1396 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.79 $14.16M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$358.21K
₿8.33
$31.92M
₿1.66K
$14.16M
₿723.15
Prévision du cours de Rich Quack (quack)
1397 Tranchess  CHESS $0.07084
₿0.0000038
-12.25 $14.17M
₿593.76
$0.08123
₿0.0000039
$0.0703
₿0.0000037
$12.62M
₿62.03
$21.26M
₿1.14K
$14.17M
₿593.76
Prévision du cours de Tranchess (chess)
1398 Rupiah Token  IDRT $0.0000614
₿0.00000000091
-0.23 $14.18M
₿173.19
$0.00006161
₿0.00000000091
$0.00006124
₿0.00000000087
$3.68K
₿6.06
$14.18M
₿173.19
$14.18M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1402 Komodo  KMD $0.09982
₿0.0000068
-1.79 $14.05M
₿948.97
$0.1049
₿0.0000071
$0.09975
₿0.0000067
$3.43M
₿39.93
$14.05M
₿1.36K
$14.05M
₿948.97
Prévision du cours de Komodo (kmd)
1404 Bityuan  BTY $0.0205
₿0.000018
-7.76 $13.98M
₿0
$0.02224
₿0.
$0.02049
₿0.
$415.08K
₿0
$13.98M
$13.98M
₿0
Prévision du cours de Bityuan (bty)
1405 Litentry  LIT $0.3112
₿0.000020
-1.54 $14.03M
₿1.02K
$0.3231
₿0.000021
$0.3084
₿0.000020
$13.46K
₿41.35
$31.07M
₿2.05K
$14.03M
₿1.02K
Prévision du cours de Litentry (lit)
1406 Blockasset  BLOCK $0.07013
₿0.0000024
-1.80 $13.96M
₿587.91
$0.07351
₿0.0000025
$0.07013
₿0.0000019
$254.7K
₿6.19
$22.44M
₿775.19
$13.96M
₿587.91
Prévision du cours de Blockasset (block)
1408 DeFiPulse Index  DPI $105.59
₿0.0019
-1.23 $13.87M
₿399.19
$111.32
₿0.0020
$105.33
₿0.0018
$94.41K
₿1.43
$13.87M
₿399.19
$13.87M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1412 Metis Bridged WETH (Metis Andromeda)  WETH $2,798.09
1.10 $13.81M
$2,866.83
$2,743.59
$244.36K
$13.81M
$13.81M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1413 AdEx  ADX $0.09407
₿0.0000039
-3.81 $13.97M
₿571.75
$0.09874
₿0.0000042
$0.09426
₿0.0000039
$7.48M
₿150.67
$14.17M
₿595.38
$13.97M
₿571.75
Prévision du cours de AdEx (adx)
1414 AMO Coin  AMO $0.0006527
₿0.000000013
-1.57 $13.83M
₿256.9
$0.0006703
₿0.000000014
$0.0006476
₿0.000000013
$113.26K
₿2.06
$13.83M
₿285.15
$13.83M
₿256.9
Prévision du cours de AMO Coin (amo)
1415 WUFFI  WUF $0.0000001648
-0.15 $13.78M
$0.000000166
$0.0000001645
$18.27K
$13.78M
$13.78M
Prévision du cours de WUFFI (wuf)
1416 Bytecoin  BCN $0.0000749
₿0.00000000048
-0.26 $13.78M
₿88.35
$0.00009692
₿0.00000000048
$0.00004619
₿0.00000000046
$14.65K
₿0.25
$13.79M
₿88.38
$13.78M
₿88.35
Prévision du cours de Bytecoin (bcn)
1418 Hacken Token  HAI $0.0165
₿0.0000011
-1.43 $13.77M
₿722.13
$0.01701
₿0.0000011
$0.01625
₿0.0000010
$203.87K
₿4.66
$16.52M
₿1.12K
$13.77M
₿722.13
Prévision du cours de Hacken Token (hai)
1420 BOB  BOB $0.6524
-7.48 $13.7M
$0.7273
$0.6274
$72.31K
$13.7M
$13.7M
Prévision du cours de BOB (bob)
1421 OX Coin  OX $0.001643
₿0.00000019
24.51 $13.61M
₿725.78
$0.002075
₿0.00000020
$0.001259
₿0.00000018
$760.08K
₿4.23
$13.61M
₿725.78
$13.61M
₿725.78
Prévision du cours de OX Coin (ox)
1422 Voxies  VOXEL $0.05796
₿0.0000045
-3.08 $13.67M
₿788.95
$0.06031
₿0.0000049
$0.05791
₿0.0000045
$7.01M
₿112
$17.39M
₿1.37K
$13.67M
₿788.95
Prévision du cours de Voxies (voxel)
1423 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5721
₿0.0000052
$0.5059
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Prévision du cours de flexUSD (flexusd)
1424 SUKU  SUKU $0.03097
₿0.0000032
-0.37 $13.65M
₿765.22
$0.03161
₿0.0000034
$0.03061
₿0.0000016
$204.99K
₿104.01
$46.45M
₿4.99K
$13.65M
₿765.22
Prévision du cours de SUKU (suku)
1425 KRYLL  KRL $0.3423
₿0.000013
-0.35 $13.64M
₿490.29
$0.3461
₿0.000013
$0.3404
₿0.000013
$196.92K
₿15.88
$16.92M
₿662.75
$13.64M
₿490.29
Prévision du cours de KRYLL (krl)
1427 LooksRare  LOOKS $0.01371
₿0.0000024
-4.96 $13.63M
₿2.48K
$0.01473
₿0.0000025
$0.01374
₿0.0000022
$1.89M
₿320.02
$13.63M
₿2.48K
$13.63M
₿2.48K
Prévision du cours de LooksRare (looks)
1429 DEXTF  DEXTF $0.2077
₿0.0000035
0.92 $13.67M
₿235.01
$0.2144
₿0.0000039
$0.2057
₿0.0000034
$192.73K
₿1.67
$20.78M
₿357.11
$13.67M
₿235.01
Prévision du cours de DEXTF (dextf)
1430 GameFi  GAFI $1.23
₿0.00013
0.25 $13.51M
₿1.51K
$1.25
₿0.00014
$1.23
₿0.00013
$156.64K
₿2.4
$18.46M
₿2.07K
$13.51M
₿1.51K
Prévision du cours de GameFi (gafi)
1431 Thena  THE $0.2453
₿0.0000075
-0.85 $13.54M
₿209.47
$0.2539
₿0.0000078
$0.2434
₿0.0000074
$12.59M
₿16.64
$63.07M
₿1.14K
$13.54M
₿209.47
Prévision du cours de Thena (the)
1433 Quiztok  QTCON $0.001208
₿0.000000032
0.11 $13.5M
₿206
$0.00123
₿0.000000034
$0.001198
₿0.000000032
$153.96K
₿5.17
$14.5M
₿390.42
$13.5M
₿206
Prévision du cours de Quiztok (qtcon)
1435 SpaceChain (ERC-20)  SPC $0.03307
₿0.00000015
1.06 $13.44M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$12.01K
₿0.67
$19.96M
₿92.26
$13.44M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1437 THORSwap  THOR $0.06838
₿0.0000041
-1.97 $13.42M
₿717.76
$0.07084
₿0.0000042
$0.06759
₿0.0000041
$52.82K
₿2.54
$19.23M
₿1.75K
$13.42M
₿717.76
Prévision du cours de THORSwap (thor)
1439 Alpha Fi  ALPHA $1.46
-3.82 $13.45M
$1.55
$1.46
$23.79K
$14.62M
$13.45M
Prévision du cours de Alpha Fi (alpha)
1440 TOPIA  TOPIA $0.009282
₿0.0000010
-5.78 $13.33M
₿909.09
$0.0105
₿0.0000011
$0.009276
₿0.0000010
$86.01K
₿5.14
$46.41M
₿5.16K
$13.33M
₿909.09
Prévision du cours de TOPIA (topia)
1443 Jeff  JEFF $13.4
-1.56 $13.41M
$14.52
$13.3
$442.11K
$13.41M
$13.41M
Prévision du cours de Jeff (jeff)
1444 LOCK IN  LOCKIN $0.01335
29.26 $15.38M
$0.01989
$0.0103
$7.01M
$15.38M
$15.38M
Prévision du cours de LOCK IN (lockin)
1446 Equilibria Finance  EQB $0.3939
₿0.000010
-1.24 $13.37M
₿314.25
$0.4187
₿0.000011
$0.3934
₿0.000010
$70.6K
₿1
$39.51M
₿1.09K
$13.37M
₿314.25
Prévision du cours de Equilibria Finance (eqb)
1448 PIVX  PIVX $0.1409
₿0.0000068
-3.43 $13.22M
₿560.3
$0.1467
₿0.0000071
$0.1409
₿0.0000068
$2.14M
₿63.8
$13.22M
₿560.3
$13.22M
₿560.3
Prévision du cours de PIVX (pivx)
1449 Bridged USDC (Base)  USDBC $0.999
₿0.000014
-0.08 $13.19M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$6.78M
₿1.13K
$13.19M
$13.19M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1451 Persistence  XPRT $0.0579
₿0.0000045
-5.43 $13.16M
₿918.58
$0.0616
₿0.0000046
$0.05796
₿0.0000045
$5.21M
₿6.88
$13.32M
₿924.05
$13.16M
₿918.58
Prévision du cours de Persistence (xprt)
1452 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Prévision du cours de U.CASH (ucash)
1453 Cryptex Finance  CTX $1.75
₿0.000066
3.48 $13.12M
₿383.05
$1.76
₿0.000069
$1.67
₿0.000064
$9.59M
₿10.89
$17.55M
₿667.6
$13.12M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1455 Taraxa  TARA $0.002415
₿0.00000014
-2.44 $13.13M
₿568.42
$0.002623
₿0.00000014
$0.002414
₿0.00000013
$473.34K
₿8.96
$26.03M
₿1.53K
$13.13M
₿568.42
Prévision du cours de Taraxa (tara)
1456 Ellipsis  EPS $0.01868
₿0.00000043
-0.56 $13.05M
₿306.85
$0.01891
₿0.00000043
$0.01868
₿0.00000042
$58.49
₿0.01
$13.52M
₿317.94
$13.05M
₿306.85
Prévision du cours de Ellipsis (eps)
1458 Bitcoin Gold  BTG $0.7441
₿0.00066
6.05 $13.03M
₿11.74K
$0.7442
₿0.00069
$0.7017
₿0.00066
$3.64K
₿197.93
$13.03M
₿14.07K
$13.03M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1462 Pibble  PIB $0.0005397
₿0.0000000092
10.83 $13.04M
₿202.33
$0.000546
₿0.0000000097
$0.0004696
₿0.0000000091
$20.21K
₿0.32
$16.03M
₿274.31
$13.04M
₿202.33
Prévision du cours de Pibble (pib)
1463 Biswap  BSW $0.02603
₿0.0000016
-4.71 $12.99M
₿838.72
$0.02756
₿0.0000017
$0.02603
₿0.0000016
$15.8M
₿89.11
$15.02M
₿969.69
$12.99M
₿838.72
Prévision du cours de Biswap (bsw)
1466 FIO Protocol  FIO $0.01593
₿0.00000066
-4.15 $12.96M
₿481.58
$0.01678
₿0.00000069
$0.01592
₿0.00000065
$5.56M
₿100.74
$15.95M
₿665.36
$12.96M
₿481.58
Prévision du cours de FIO Protocol (fio)
1468 Orby Network USC Stablecoin  USC $1
₿0.000014
0.54 $12.81M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$202.92K
₿0.56
$12.81M
₿334.67
$12.81M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1469 Volt Inu  VOLT $0.0000002058
₿0.0000000000076
-1.21 $12.81M
₿478.45
$0.000000211
₿0.0000000000083
$0.0000002042
₿0.0000000000076
$903.57K
₿68.96
$14.2M
₿530.22
$12.81M
₿478.45
Prévision du cours de Volt Inu (volt)
1475 Zcoin  FIRO $0.7349
₿0.000028
-2.28 $12.76M
₿391.22
$0.7767
₿0.000030
$0.7309
₿0.000028
$538.4K
₿61.74
$12.76M
₿617.55
$12.76M
₿391.22
Prévision du cours de Zcoin (firo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici