$3.55T
Capitalisation boursière totale
$126.55B
Volume total
BTC 61.45%     ETH 9.12%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1305 OctaSpace  OCTA $0.4238
₿0.000020
-0.17 $16.44M
₿587.92
$0.4298
₿0.000020
$0.4034
₿0.000019
$743.35K
₿4.97
$16.44M
₿587.92
$16.44M
₿587.92
Prévision du cours de OctaSpace (octa)
1308 UPCX  UPC $3.94
₿0.000034
0.42 $16.33M
₿37.6
$3.94
₿0.000034
$3.9
₿0.000032
$1.08M
₿13.51
$3.07B
₿26.92K
$16.33M
₿37.6
Prévision du cours de UPCX (upc)
1309 Agoras: Tau Net  AGRS $0.9047
₿0.000065
7.93 $16.31M
₿1.2K
$0.9156
₿0.000069
$0.8249
₿0.000059
$46.67K
₿3.06
$38.05M
₿2.8K
$16.31M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1310 Seamless Protocol  SEAM $0.4517
₿0.000078
3.52 $16.09M
₿0
$0.4523
₿0.000082
$0.4349
₿0.000077
$174.04K
₿14.02
$45.14M
₿7.87K
$16.09M
₿0
Prévision du cours de Seamless Protocol (seam)
1311 Penpie  PNP $3.05
₿0.000068
8.38 $16.07M
₿313.31
$3.07
₿0.000071
$2.78
₿0.000052
$45.02K
₿5.25
$30.55M
₿683.99
$16.07M
₿313.31
Prévision du cours de Penpie (pnp)
1312 Bridged USD Coin (Linea)  USDC $0.9995
₿0.000014
-0.10 $16.03M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$4.04M
₿281.53
$16.03M
$16.03M
₿0
Prévision du cours de Bridged USD Coin (Linea) (usdc)
1313 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01835
₿0.00000016
$0.01754
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Prévision du cours de Mainframe (mft)
1314 PeiPei  PEIPEI $0.00000003794
8.92 $16M
$0.00000003907
$0.00000003476
$1.8M
$16M
$16M
Prévision du cours de PeiPei (peipei)
1316 ASD  ASD $0.02143
₿0.0000010
-0.49 $15.92M
₿769.5
$0.02167
₿0.0000010
$0.02121
₿0.0000010
$1.33M
₿39.26
$15.92M
₿769.5
$15.92M
₿769.5
Prévision du cours de ASD (asd)
1317 XBorg  XBG $0.074
-6.96 $15.91M
$0.08049
$0.07073
$339.25K
$74.02M
$15.91M
Prévision du cours de XBorg (xbg)
1320 META  META $759.32
₿0.0068
-2.55 $15.86M
₿0
$785.37
₿0.0069
$759.13
₿0.0065
$24.13K
₿0.27
$15.86M
$15.86M
₿0
Prévision du cours de META (meta)
1321 Shadow Token  SHDW $0.09779
₿0.000027
-0.09 $15.82M
₿4.41K
$0.1024
₿0.000031
$0.09377
₿0.000026
$650.3K
₿53.41
$16.53M
₿4.64K
$15.82M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1322 Boson Protocol  BOSON $0.1111
₿0.0000097
4.60 $15.8M
₿1.22K
$0.1137
₿0.000010
$0.1043
₿0.0000093
$3.22M
₿28.69
$22.25M
₿1.97K
$15.8M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1323 Tranchess  CHESS $0.07881
₿0.0000038
4.56 $15.76M
₿593.76
$0.08547
₿0.0000039
$0.0737
₿0.0000037
$15M
₿62.03
$23.65M
₿1.14K
$15.76M
₿593.76
Prévision du cours de Tranchess (chess)
1324 Grok  GROK $0.002492
₿0.00000014
8.60 $15.74M
₿959.29
$0.002513
₿0.00000017
$0.002288
₿0.00000014
$9.21M
₿171.02
$16.43M
₿1K
$15.74M
₿959.29
Prévision du cours de Grok (grok)
1325 ALEX Lab  ALEX $0.01835
₿0.0000061
-0.86 $15.78M
₿4.38K
$0.01961
₿0.0000063
$0.01683
₿0.0000061
$624.49K
₿167.03
$18.45M
₿6.18K
$15.78M
₿4.38K
Prévision du cours de ALEX Lab (alex)
1327 crow with knife  CAW $0.0000000204
₿0.00000000000015
5.94 $15.66M
₿0
$0.00000002061
₿0.00000000000017
$0.00000001919
₿0.00000000000014
$194.81K
₿12.86
$15.66M
₿123.02
$15.66M
₿0
Prévision du cours de crow with knife (caw)
1328 MCOIN  MCOIN $0.0885
₿0.000016
3.05 $15.67M
₿0
$0.08959
₿0.000016
$0.08564
₿0.000015
$326.72K
₿20.54
$44.28M
₿8.11K
$15.67M
₿0
Prévision du cours de MCOIN (mcoin)
1330 Sigma  SIGMA $0.01728
3.92 $15.56M
$0.01783
$0.01627
$1.58M
$15.56M
$15.56M
Prévision du cours de Sigma (sigma)
1333 Storm  STMX $0.001413
₿0.00000014
0.95 $15.34M
₿1.64K
$0.002424
₿0.00000015
$0.001311
₿0.00000014
$225.23K
₿60.54
$17.43M
₿1.86K
$15.34M
₿1.64K
Prévision du cours de Storm (stmx)
1334 Aventus  AVT $1.6
₿0.000059
3.84 $15.37M
₿545.36
$1.61
₿0.000062
$1.53
₿0.000058
$400.59K
₿11.19
$16.91M
₿623.89
$15.37M
₿545.36
Prévision du cours de Aventus (avt)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Prévision du cours de FLEX Coin (flex)
1335 Opulous  OPUL $0.03089
₿0.0000034
1.90 $15.45M
₿1.56K
$0.03267
₿0.0000038
$0.03008
₿0.0000033
$1M
₿45.45
$15.45M
₿1.71K
$15.45M
₿1.56K
Prévision du cours de Opulous (opul)
1336 Frax Price Index Share  FPIS $0.4524
₿0.000018
4.57 $15.46M
₿505.29
$0.4544
₿0.000018
$0.4324
₿0.000017
$3.95K
₿0.22
$45.26M
₿1.82K
$15.46M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1337 AS Roma Fan Token  ASR $2.09
₿0.000085
-0.55 $15.45M
₿484.41
$2.12
₿0.000089
$2.04
₿0.000055
$2.85M
₿1.92K
$20.88M
₿862.71
$15.45M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1338 THORWallet DEX  TGT $0.02615
₿0.00000048
11.57 $15.43M
₿251.73
$0.02666
₿0.00000056
$0.02341
₿0.00000045
$89.7K
₿2.89
$23.74M
₿422.16
$15.43M
₿251.73
Prévision du cours de THORWallet DEX (tgt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1751
₿0.0000015
$0.1631
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Prévision du cours de Castello Coin (cast)
1340 Token dForce USD  USX $0.9955
₿0.000015
0.08 $15.38M
₿473.66
$0.9993
₿0.000015
$0.9945
₿0.000014
$8.53K
₿0.48
$133.97M
₿2.48K
$15.38M
₿473.66
Prévision du cours de Token dForce USD (usx)
1341 CHEQD Network  CHEQ $0.01678
₿0.0000012
5.73 $15.37M
₿900.95
$0.01717
₿0.0000012
$0.01586
₿0.0000010
$249.52K
₿5.42
$20.77M
₿1.39K
$15.37M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1344 Cronos zkEVM CRO  ZKCRO $0.1066
4.55 $15.34M
$0.1089
$0.1019
$69.64
$15.34M
$15.34M
Prévision du cours de Cronos zkEVM CRO (zkcro)
1345 Bityuan  BTY $0.02243
₿0.000018
-2.22 $15.29M
₿0
$0.02295
₿0.
$0.02236
₿0.
$439.62K
₿0
$15.29M
$15.29M
₿0
Prévision du cours de Bityuan (bty)
1347 WHY  WHY $0.00000003621
₿0.00000000000011
1.97 $15.21M
₿0
$0.00000003695
₿0.00000000000012
$0.00000003537
₿0.00000000000011
$1.05M
₿0.71
$15.21M
₿48.36
$15.21M
₿0
Prévision du cours de WHY (why)
1348 Soil  SOIL $0.4376
₿0.000042
-5.16 $15.21M
₿298.31
$0.468
₿0.000045
$0.4028
₿0.000038
$260.53K
₿10.9
$43.8M
₿4.24K
$15.21M
₿298.31
Prévision du cours de Soil (soil)
1349 JumpToken  JMPT $1.04
₿0.000014
3.26 $15.21M
₿203.75
$1.04
₿0.000014
$1
₿0.000013
$23.68K
₿0.02
$31.92M
₿445.88
$15.21M
₿203.75
Prévision du cours de JumpToken (jmpt)
1355 BasedAI  BASEDAI $0.4206
₿0.00015
5.80 $15.01M
₿0
$0.4562
₿0.00015
$0.3817
₿0.00014
$140.19K
₿56.24
$15.01M
₿5.36K
$15.01M
₿0
Prévision du cours de BasedAI (basedai)
1356 LTO Network  LTO $0.03427
₿0.0000035
6.40 $15.01M
₿1.53K
$0.03476
₿0.0000036
$0.03221
₿0.0000034
$1.24M
₿123.34
$15.01M
₿1.53K
$15.01M
₿1.53K
Prévision du cours de LTO Network (lto)
1361 The Doge NFT  DOG $0.001119
₿0.00000023
5.15 $14.91M
₿3.5K
$0.00114
₿0.00000024
$0.001055
₿0.00000022
$229.15K
₿55.01
$18.99M
₿3.98K
$14.91M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1366 Blockasset  BLOCK $0.07378
₿0.0000024
0.29 $14.69M
₿587.91
$0.07706
₿0.0000025
$0.07351
₿0.0000019
$254.08K
₿6.19
$23.61M
₿775.19
$14.69M
₿587.91
Prévision du cours de Blockasset (block)
1370 Wrapped Mantle  WMNT $0.6582
₿0.000018
1.75 $14.6M
₿0
$0.6614
₿0.000019
$0.6463
₿0.000018
$244.87K
₿115.54
$14.62M
$14.6M
₿0
Prévision du cours de Wrapped Mantle (wmnt)
1371 Alchemix USD  ALUSD $0.9861
₿0.000014
0.18 $14.56M
₿2.43K
$0.9897
₿0.000014
$0.9836
₿0.000013
$155.49K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1373 Aura BAL  AURABAL $3.97
₿0.00019
3.43 $14.52M
₿704.77
$3.97
₿0.00019
$3.83
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1375 WeatherXM  WXM $0.2185
7.60 $14.5M
$0.2222
$0.2023
$92.29K
$21.85M
$14.5M
Prévision du cours de WeatherXM (wxm)
1377 STUFF.io  STUFF $0.005499
₿0.00000055
3.47 $14.44M
₿0
$0.005665
₿0.00000064
$0.005264
₿0.00000054
$24.54K
₿1.85
$54.08M
₿48.34
$14.44M
₿0
Prévision du cours de STUFF.io (stuff)
1378 Hacken Token  HAI $0.0173
₿0.0000011
1.00 $14.42M
₿722.13
$0.01756
₿0.0000011
$0.01598
₿0.0000010
$149.91K
₿4.66
$17.31M
₿1.12K
$14.42M
₿722.13
Prévision du cours de Hacken Token (hai)
1379 FC Barcelona Fan Token  BAR $1.31
₿0.000055
1.61 $14.42M
₿587.81
$1.32
₿0.000056
$1.28
₿0.000052
$2.37M
₿105.95
$52.49M
₿2.2K
$14.42M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1382 Cratos  CRTS $0.0002282
₿0.000000016
1.02 $14.35M
₿953.52
$0.0002348
₿0.000000019
$0.0002252
₿0.000000014
$686.27K
₿7.93
$22.82M
₿1.64K
$14.35M
₿953.52
Prévision du cours de Cratos (crts)
1383 Litentry  LIT $0.3172
₿0.000020
1.27 $14.33M
₿1.02K
$0.3207
₿0.000021
$0.2899
₿0.000020
$33.97K
₿41.35
$31.72M
₿2.05K
$14.33M
₿1.02K
Prévision du cours de Litentry (lit)
1384 Fulcrom  FUL $0.006804
₿0.00000017
-0.01* $14.3M
₿306.1
$0.006921
₿0.00000018
$0.006688
₿0.00000017
$18.06K
₿0.42
$136.19M
₿3.45K
$14.3M
₿306.1
Prévision du cours de Fulcrom (ful)
1385 Komodo  KMD $0.1013
₿0.0000068
2.62 $14.25M
₿948.97
$0.1021
₿0.0000071
$0.09474
₿0.0000067
$3.42M
₿39.93
$14.25M
₿1.36K
$14.25M
₿948.97
Prévision du cours de Komodo (kmd)
1386 Rupiah Token  IDRT $0.00006176
₿0.00000000091
1.28 $14.23M
₿173.19
$0.00006184
₿0.00000000091
$0.00006078
₿0.00000000087
$6.12K
₿6.06
$14.23M
₿173.19
$14.23M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1389 AdEx  ADX $0.09532
₿0.0000039
4.39 $14.12M
₿571.75
$0.09769
₿0.0000042
$0.09128
₿0.0000039
$6.24M
₿150.67
$14.32M
₿595.38
$14.12M
₿571.75
Prévision du cours de AdEx (adx)
1391 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
1.61 $14.07M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000311
₿0.000000000000016
$368.42K
₿8.33
$31.71M
₿1.66K
$14.07M
₿723.15
Prévision du cours de Rich Quack (quack)
1392 Leash  LEASH $130.59
₿0.0071
7.05 $14.04M
₿772.97
$137.59
₿0.0075
$121.99
₿0.0071
$1.51M
₿31.44
$14.05M
₿773.16
$14.04M
₿772.97
Prévision du cours de Leash (leash)
1396 AMO Coin  AMO $0.0006612
₿0.000000013
3.32 $14M
₿256.9
$0.0006679
₿0.000000014
$0.0006399
₿0.000000013
$138.69K
₿2.06
$14M
₿285.15
$14M
₿256.9
Prévision du cours de AMO Coin (amo)
1397 Taraxa  TARA $0.002583
₿0.00000014
10.71 $13.99M
₿568.42
$0.00259
₿0.00000014
$0.002294
₿0.00000013
$515.05K
₿8.96
$27.8M
₿1.53K
$13.99M
₿568.42
Prévision du cours de Taraxa (tara)
1398 Persistence  XPRT $0.06145
₿0.0000045
2.35 $13.98M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$7.24M
₿6.88
$14.15M
₿924.05
$13.98M
₿918.58
Prévision du cours de Persistence (xprt)
1399 TOPIA  TOPIA $0.009734
₿0.0000010
-2.26 $13.98M
₿909.09
$0.01072
₿0.0000011
$0.009098
₿0.0000010
$154.34K
₿5.14
$48.69M
₿5.16K
$13.98M
₿909.09
Prévision du cours de TOPIA (topia)
1402 Voxies  VOXEL $0.0588
₿0.0000045
6.65 $13.87M
₿788.95
$0.06233
₿0.0000049
$0.05514
₿0.0000045
$16.86M
₿112
$17.64M
₿1.37K
$13.87M
₿788.95
Prévision du cours de Voxies (voxel)
1403 BOB  BOB $0.6585
45.22 $13.84M
$0.6703
$0.443
$210.47K
$13.84M
$13.84M
Prévision du cours de BOB (bob)
1404 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01383
4.63 $13.83M
$0.01479
$0.0127
$24.09K
$13.83M
$13.83M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1410 Tensorplex Staked TAO  STTAO $517.28
₿0.0092
2.49 $13.77M
₿226.01
$520.82
₿0.0093
$500.66
₿0.0080
$126.06K
₿3.54
$13.77M
₿226.01
$13.77M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1411 Alpha Fi  ALPHA $1.5
3.18 $13.75M
$1.51
$1.45
$8.66K
$14.96M
$13.75M
Prévision du cours de Alpha Fi (alpha)
1413 Scallop  SCA $0.1289
₿0.000011
4.26 $13.75M
₿0
$0.1303
₿0.000012
$0.1226
₿0.000011
$6.15M
₿101.88
$32.23M
$13.75M
₿0
Prévision du cours de Scallop (sca)
1414 WUFFI  WUF $0.0000001643
0.41 $13.74M
$0.0000001651
$0.0000001627
$31.33K
$13.74M
$13.74M
Prévision du cours de WUFFI (wuf)
1415 Cornucopias  COPI $0.0133
₿0.0000010
2.92 $13.73M
₿935.82
$0.01347
₿0.0000010
$0.01287
₿0.0000010
$148.22K
₿9.16
$51.08M
₿4.13K
$13.73M
₿935.82
Prévision du cours de Cornucopias (copi)
1416 LooksRare  LOOKS $0.01379
₿0.0000024
2.59 $13.7M
₿2.48K
$0.01429
₿0.0000025
$0.0133
₿0.0000022
$2.16M
₿320.02
$13.7M
₿2.48K
$13.7M
₿2.48K
Prévision du cours de LooksRare (looks)
1418 Quiztok  QTCON $0.001223
₿0.000000032
5.01 $13.67M
₿206
$0.001289
₿0.000000034
$0.001164
₿0.000000032
$789.33K
₿5.17
$14.68M
₿390.42
$13.67M
₿206
Prévision du cours de Quiztok (qtcon)
1419 Counterparty  XCP $5.27
₿0.00016
7.49 $13.65M
₿418.73
$5.31
₿0.00017
$4.89
₿0.00016
$3.16K
₿0.06
$13.95M
₿427.86
$13.65M
₿418.73
Prévision du cours de Counterparty (xcp)
1420 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5769
₿0.0000052
$0.5101
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Prévision du cours de flexUSD (flexusd)
1421 MOO DENG  MOODENG $0.0000324
8.08 $13.63M
$0.00003407
$0.00002958
$10.05M
$13.63M
$13.63M
Prévision du cours de MOO DENG (moodeng)
1422 GME  GME $0.001979
₿0.0000000069
6.12 $13.62M
₿0
$0.002039
₿0.0000000076
$0.001858
₿0.0000000069
$6.36M
₿6.91
$13.62M
₿47.89
$13.62M
₿0
Prévision du cours de GME (gme)
1425 KRYLL  KRL $0.3409
₿0.000013
2.47 $13.58M
₿490.29
$0.3425
₿0.000013
$0.3316
₿0.000013
$179.82K
₿15.88
$16.84M
₿662.75
$13.58M
₿490.29
Prévision du cours de KRYLL (krl)
1427 GameFi  GAFI $1.24
₿0.00013
2.74 $13.53M
₿1.51K
$1.26
₿0.00014
$1.2
₿0.00013
$141.95K
₿2.4
$18.48M
₿2.07K
$13.53M
₿1.51K
Prévision du cours de GameFi (gafi)
1428 Alien Base  ALB $0.07444
₿0.000000096
12.52 $13.53M
₿18.61
$0.07923
₿0.00000010
$0.06615
₿0.000000090
$214.96K
₿0.4
$30.14M
₿21.02
$13.53M
₿18.61
Prévision du cours de Alien Base (alb)
1429 SUKU  SUKU $0.03059
₿0.0000032
3.06 $13.48M
₿765.22
$0.03109
₿0.0000034
$0.02956
₿0.0000016
$245.81K
₿104.01
$45.89M
₿4.99K
$13.48M
₿765.22
Prévision du cours de SUKU (suku)
1432 sUSD (Optimism)  SUSD $0.9589
-0.61 $13.39M
$0.9766
$0.947
$540.66K
$13.54M
$13.39M
Prévision du cours de sUSD (Optimism) (susd)
1433 Wagmi  WAGMI $0.007362
₿0.00000019
6.33 $13.39M
₿303.09
$0.007507
₿0.00000020
$0.006903
₿0.00000018
$148.13K
₿5.7
$38.41M
$13.39M
₿303.09
Prévision du cours de Wagmi (wagmi)
1434 Equilibria Finance  EQB $0.3943
₿0.000010
6.32 $13.37M
₿314.25
$0.4009
₿0.000011
$0.3698
₿0.000010
$65.39K
₿1
$39.51M
₿1.09K
$13.37M
₿314.25
Prévision du cours de Equilibria Finance (eqb)
1435 Biswap  BSW $0.02677
₿0.0000016
5.92 $13.36M
₿838.72
$0.02691
₿0.0000017
$0.02508
₿0.0000016
$21.78M
₿89.11
$15.44M
₿969.69
$13.36M
₿838.72
Prévision du cours de Biswap (bsw)
1436 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
-0.01* $13.35M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$9.82M
₿1.13K
$13.35M
$13.35M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1438 THORSwap  THOR $0.06801
₿0.0000041
7.73 $13.34M
₿717.76
$0.06929
₿0.0000042
$0.06294
₿0.0000041
$29.18K
₿2.54
$19.13M
₿1.75K
$13.34M
₿717.76
Prévision du cours de THORSwap (thor)
1440 Metis Bridged WETH (Metis Andromeda)  WETH $2,672.67
7.09 $13.24M
$2,704.49
$2,483.18
$173.03K
$13.24M
$13.24M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1443 PIVX  PIVX $0.1409
₿0.0000068
5.76 $13.22M
₿560.3
$0.1435
₿0.0000071
$0.1332
₿0.0000068
$2.47M
₿63.8
$13.22M
₿560.3
$13.22M
₿560.3
Prévision du cours de PIVX (pivx)
1445 Thena  THE $0.2388
₿0.0000075
7.29 $13.17M
₿209.47
$0.2429
₿0.0000078
$0.2226
₿0.0000074
$15.77M
₿16.64
$61.37M
₿1.14K
$13.17M
₿209.47
Prévision du cours de Thena (the)
1447 SpaceChain (ERC-20)  SPC $0.03235
₿0.00000015
1.15 $13.14M
₿61.7
$0.03292
₿0.00000015
$0.03195
₿0.00000013
$5.88K
₿0.67
$19.53M
₿92.26
$13.14M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1448 zKML  ZKML $0.1361
₿0.0000066
4.97 $13.14M
₿0
$0.1385
₿0.0000070
$0.1231
₿0.0000064
$38.16K
₿7.65
$13.62M
₿660.83
$13.14M
₿0
Prévision du cours de zKML (zkml)
1449 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0.001235
$0.001235
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Prévision du cours de U.CASH (ucash)
1451 Wecan  WECAN $0.007578
₿0.000000057
2.56 $13.05M
₿99.56
$0.008115
₿0.000000058
$0.006028
₿0.000000053
$114.47K
₿0.34
$15.16M
₿115.62
$13.05M
₿99.56
Prévision du cours de Wecan (wecan)
1452 Mochi  MOCHI $0.00001303
₿0.00000000065
12.22 $13.03M
₿660.41
$0.00001316
₿0.00000000076
$0.0000113
₿0.00000000066
$148.19K
₿9.35
$13.03M
₿660.41
$13.03M
₿660.41
Prévision du cours de Mochi (mochi)
1453 DeFiPulse Index  DPI $98
₿0.0019
11.55 $13.03M
₿399.19
$99.88
₿0.0020
$87.57
₿0.0018
$52.61K
₿1.43
$13.03M
₿399.19
$13.03M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1454 Ellipsis  EPS $0.01864
₿0.00000043
1.87 $13.02M
₿306.85
$0.01869
₿0.00000043
$0.01825
₿0.00000042
$16.31
₿0.01
$13.49M
₿317.94
$13.02M
₿306.85
Prévision du cours de Ellipsis (eps)
1455 FIO Protocol  FIO $0.01601
₿0.00000066
5.58 $12.99M
₿481.58
$0.01643
₿0.00000069
$0.01516
₿0.00000065
$4.54M
₿100.74
$16M
₿665.36
$12.99M
₿481.58
Prévision du cours de FIO Protocol (fio)
1456 Nexera  NXRA $0.01325
₿0.0000031
33.29 $12.97M
₿2.49K
$0.01391
₿0.0000034
$0.009942
₿0.0000031
$122.08K
₿19.38
$26.8M
₿2.68K
$12.97M
₿2.49K
Prévision du cours de Nexera (nxra)
1458 DEXTF  DEXTF $0.1963
₿0.0000035
6.98 $12.93M
₿235.01
$0.1966
₿0.0000039
$0.1766
₿0.0000034
$243.71K
₿1.67
$19.65M
₿357.11
$12.93M
₿235.01
Prévision du cours de DEXTF (dextf)
1459 Clash of Lilliput  COL $0.1575
₿0.000011
-0.92 $12.93M
₿985.26
$0.1645
₿0.000012
$0.1568
₿0.000011
$5.46K
₿1.52
$157.59M
₿12.01K
$12.93M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1464 bemo Staked TON  STTON $3.53
₿0.00010
4.25 $12.79M
₿0
$3.57
₿0.00010
$3.38
₿0.000094
$6.12K
₿2.03
$12.79M
$12.79M
₿0
Prévision du cours de bemo Staked TON (stton)
1465 Synternet  SYNT $0.01361
4.85 $12.79M
$0.01412
$0.01291
$3.54M
$15.86M
$12.79M
Prévision du cours de Synternet (synt)
1466 Volt Inu  VOLT $0.0000002049
₿0.0000000000076
3.84 $12.76M
₿478.45
$0.0000002073
₿0.0000000000083
$0.0000001972
₿0.0000000000076
$417.87K
₿68.96
$14.14M
₿530.22
$12.76M
₿478.45
Prévision du cours de Volt Inu (volt)
1467 Measurable Data Token  MDT $0.02101
₿0.0000014
-0.26 $12.75M
₿904.16
$0.02153
₿0.0000015
$0.02055
₿0.0000014
$5.19M
₿109.87
$21.03M
₿1.49K
$12.75M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1468 Zcoin  FIRO $0.7334
₿0.000028
9.24 $12.74M
₿391.22
$0.7773
₿0.000030
$0.6699
₿0.000028
$599.16K
₿61.74
$12.74M
₿617.55
$12.74M
₿391.22
Prévision du cours de Zcoin (firo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici