Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$100.13B
Общий объем
BTC 61.30%     ETH 7.03%
Доминирование

Страница результатов 10 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1212 Hegic  HEGIC $0.01525
₿0.00000031
-0.23 $16.44M
₿339.69
$0.01532
₿0.00000032
$0.01517
₿0.00000030
$37.99K
₿0.67
$16.44M
₿339.69
$16.44M
₿339.69
Прогноз цены на Hegic(hegic)
1216 Houdini Swap  LOCK $0.1718
₿0.000012
0.21 $16.19M
₿384.21
$0.1744
₿0.000012
$0.169
₿0.000011
$29.63K
₿10.26
$16.19M
₿1.19K
$16.19M
₿384.21
Прогноз цены на Houdini Swap(lock)
1217 Samoyedcoin  SAMO $0.003409
₿0.00000014
3.53 $16.2M
₿622.21
$0.003408
₿0.00000015
$0.003162
₿0.00000014
$679.29K
₿16.53
$16.2M
₿706.6
$16.2M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.234
₿0.0000025
$0.02261
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Прогноз цены на DAYSTARTER(dst)
1221 Chain Games  CHAIN $0.04242
₿0.00000025
-7.29 $16.12M
₿86.22
$0.04662
₿0.00000025
$0.04113
₿0.00000023
$53.9K
₿0.92
$20.94M
₿127.28
$16.12M
₿86.22
Прогноз цены на Chain Games(chain)
1222 RabBitcoin  RBTC $0.000001269
1.09 $16.11M
$0.000001379
$0.000001219
$523.06K
$26.67M
$16.11M
Прогноз цены на RabBitcoin(rbtc)
1223 AMATERASU OMIKAMI  OMIKAMI $0.0161
₿0.000000039
8.77 $16.1M
₿39.87
$0.0161
₿0.000000042
$0.0148
₿0.000000039
$156.15K
₿0.19
$16.1M
₿39.87
$16.1M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1226 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1227 Based Pepe  PEPE $0.00000003823
-3.26 $16.04M
$0.00000003958
$0.00000003743
$533.14K
$16.04M
$16.04M
Прогноз цены на Based Pepe(pepe)
1228 Hex Trust USD  USDX $1.02
1.37 $16.04M
$1.04
$0.9674
$126.77
$16.04M
$16.04M
Прогноз цены на Hex Trust USD(usdx)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.48
₿0.00048
$44.19
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1230 LTO Network  LTO $0.03622
₿0.0000035
2.29 $15.99M
₿1.53K
$0.0388
₿0.0000036
$0.03495
₿0.0000034
$2.94M
₿123.34
$15.99M
₿1.53K
$15.99M
₿1.53K
Прогноз цены на LTO Network(lto)
1231 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
2.55 $15.9M
₿0
$1.93
$1.77
$605.26
₿0.01
$15.9M
$15.9M
₿0
Прогноз цены на Equilibria Finance ePENDLE(ependle)
1232 Galatasaray Fan Token  GAL $2.34
₿0.000037
5.57 $15.9M
₿235.68
$2.49
₿0.000037
$2.2
₿0.000035
$8.09M
₿16.25
$23.39M
₿371.3
$15.9M
₿235.68
Прогноз цены на Galatasaray Fan Token(gal)
1233 Cratos  CRTS $0.0002522
₿0.000000016
-0.46 $15.85M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$649.63K
₿7.93
$25.22M
₿1.64K
$15.85M
₿953.52
Прогноз цены на Cratos(crts)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001669
₿0.000000017
$0.001582
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Прогноз цены на IBS [OLD](ibs)
1234 Bluzelle  BLZ $0.03412
₿0.0000062
0.91 $15.83M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.67M
₿110.02
$17.07M
₿3.11K
$15.83M
₿2.67K
Прогноз цены на Bluzelle(blz)
1236 Propchain  PROPC $0.5826
₿0.000060
-0.35 $15.76M
₿995.51
$0.5907
₿0.000063
$0.5724
₿0.000059
$108.85K
₿27.04
$37.15M
₿5.08K
$15.76M
₿995.51
Прогноз цены на Propchain(propc)
1237 Alpha Fi  ALPHA $1.74
12.57 $15.56M
$1.75
$1.51
$133.43K
$17.4M
$15.56M
Прогноз цены на Alpha Fi(alpha)
1238 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,761.31
-1.10 $15.54M
$1,799.67
$1,733.89
$234.83K
$15.54M
$15.54M
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1239 Aventus  AVT $1.63
₿0.000059
1.75 $15.52M
₿545.36
$1.63
₿0.000062
$1.56
₿0.000058
$50.54K
₿11.19
$17.23M
₿623.89
$15.52M
₿545.36
Прогноз цены на Aventus(avt)
1240 Vara Network  VARA $0.005611
₿0.0000014
1.83 $15.46M
₿619.67
$0.005846
₿0.0000018
$0.00542
₿0.0000013
$283.3K
₿76.56
$56.11M
₿14.99K
$15.46M
₿619.67
Прогноз цены на Vara Network(vara)
1241 michi  $MICHI $0.02791
0.47 $15.52M
$0.02871
$0.02459
$4.54M
$15.52M
$15.52M
Прогноз цены на michi($michi)
1242 Alchemix USD  ALUSD $0.9818
₿0.000014
-0.25 $15.47M
₿2.43K
$0.9851
₿0.000014
$0.976
₿0.000013
$110.49K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1243 Opulous  OPUL $0.03077
₿0.0000034
-5.65 $15.4M
₿1.56K
$0.03267
₿0.0000038
$0.03077
₿0.0000033
$515.1K
₿45.45
$15.4M
₿1.71K
$15.4M
₿1.56K
Прогноз цены на Opulous(opul)
1244 Token dForce USD  USX $0.9972
₿0.000015
-0.11 $15.41M
₿473.66
$1.01
₿0.000015
$0.9785
₿0.000014
$9.26K
₿0.48
$134.21M
₿2.48K
$15.41M
₿473.66
Прогноз цены на Token dForce USD(usx)
1245 Seamless Protocol  SEAM $0.4611
₿0.000078
-0.98 $15.4M
₿0
$0.4688
₿0.000082
$0.4553
₿0.000077
$364.94K
₿14.02
$46.36M
₿7.87K
$15.4M
₿0
Прогноз цены на Seamless Protocol(seam)
1246 Switch Token  SWITCH $0.0003468
₿0.000000010
-5.67 $15.34M
₿0
$0.0003681
₿0.000000010
$0.00009357
₿0.0000000096
$17.14K
₿13.77
$17.35M
₿33.67
$15.34M
₿0
Прогноз цены на Switch Token(switch)
1247 Bityuan  BTY $0.02273
₿0.000018
-1.12 $15.35M
₿0
$0.02321
₿0.
$0.02273
₿0.
$214.67K
₿0
$15.35M
$15.35M
₿0
Прогноз цены на Bityuan(bty)
1248 CHEQD Network  CHEQ $0.01699
₿0.0000012
-6.80 $15.3M
₿900.95
$0.01823
₿0.0000012
$0.01694
₿0.0000010
$249.02K
₿5.42
$20.98M
₿1.39K
$15.3M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1249 Hacken Token  HAI $0.01836
₿0.0000011
0.86 $15.3M
₿722.13
$0.01853
₿0.0000011
$0.01772
₿0.0000010
$290.02K
₿4.66
$18.36M
₿1.12K
$15.3M
₿722.13
Прогноз цены на Hacken Token(hai)
1252 Portal  PORTAL $0.09109
₿0.000021
-0.13 $15.22M
₿3.61K
$0.09325
₿0.000023
$0.08686
₿0.000021
$13.92M
₿589.8
$91.09M
₿21.63K
$15.22M
₿3.61K
Прогноз цены на Portal(portal)
1253 Pundi X  NPXS $0.00006435
₿0.0000000086
8.99 $15.22M
₿2.04K
$0.00006561
₿0.000000010
$0.00005904
₿0.0000000068
$57.1
₿0.15
$16.64M
₿2.23K
$15.22M
₿2.04K
Прогноз цены на Pundi X(npxs)
1255 Cornucopias  COPI $0.01469
₿0.0000010
0.71 $15.09M
₿935.82
$0.01482
₿0.0000010
$0.01425
₿0.0000010
$111.29K
₿9.16
$56.42M
₿4.13K
$15.09M
₿935.82
Прогноз цены на Cornucopias(copi)
1257 WaterNeuron  WTN $0.1366
28.33 $15.09M
$0.1341
$0.1061
$23.53K
$15.09M
$15.09M
Прогноз цены на WaterNeuron(wtn)
1261 STUFF.io  STUFF $0.006789
₿0.00000055
3.91 $15.02M
₿0
$0.006921
₿0.00000064
$0.00643
₿0.00000054
$43.79K
₿1.85
$67.9M
₿48.34
$15.02M
₿0
Прогноз цены на STUFF.io(stuff)
1262 Neuron  NRN $0.0347
-5.66 $15.01M
$0.03747
$0.03436
$254.58K
$34.73M
$15.01M
Прогноз цены на Neuron(nrn)
1263 Thena  THE $0.2722
₿0.0000075
-0.19 $15.01M
₿209.47
$0.2815
₿0.0000078
$0.2625
₿0.0000074
$11.06M
₿16.64
$68.69M
₿1.14K
$15.01M
₿209.47
Прогноз цены на Thena(the)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.351
₿0.0000037
$0.3407
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1265 Verasity  VRA $0.001548
₿0.00000010
0.53 $14.9M
₿1.06K
$0.001625
₿0.00000011
$0.001444
₿0.00000010
$9.26M
₿220.35
$149.62M
₿10.62K
$14.9M
₿1.06K
Прогноз цены на Verasity(vra)
1267 Empyreal  EMP $49.67
₿0.00065
-8.04 $14.9M
₿195.42
$54.62
₿0.00067
$48.84
₿0.00065
$174.63K
₿0.51
$14.9M
₿195.42
$14.9M
₿195.42
Прогноз цены на Empyreal(emp)
1268 Coupon Assets  CA $0.8085
₿0.0000093
-0.30 $14.85M
₿116.32
$0.8194
₿0.0000093
$0.8006
₿0.0000089
$1.75M
₿69
$218.06M
₿2.54K
$14.85M
₿116.32
Прогноз цены на Coupon Assets(ca)
1270 WeatherXM  WXM $0.2353
0.60 $14.83M
$0.2366
$0.2317
$30.64K
$23.53M
$14.83M
Прогноз цены на WeatherXM(wxm)
1271 Wagmi  WAGMI $0.008564
₿0.00000019
1.20 $14.82M
₿303.09
$0.00861
₿0.00000020
$0.008014
₿0.00000018
$2.21M
₿5.7
$42.76M
$14.82M
₿303.09
Прогноз цены на Wagmi(wagmi)
1272 UPCX  UPC $3.57
₿0.000034
-1.90 $14.79M
₿37.6
$3.65
₿0.000034
$3.54
₿0.000032
$919.38K
₿13.51
$2.78B
₿26.92K
$14.79M
₿37.6
Прогноз цены на UPCX(upc)
1273 Synternet  SYNT $0.01667
-0.75 $14.77M
$0.01695
$0.01657
$1.56M
$19.01M
$14.77M
Прогноз цены на Synternet(synt)
1276 Sturdy  STRDY $0.712
₿0.000015
-3.85 $14.75M
₿76.02
$0.7562
₿0.000016
$0.7109
₿0.000015
$4.24M
₿2.05
$71.2M
₿1.5K
$14.75M
₿76.02
Прогноз цены на Sturdy(strdy)
1277 CEEK Smart VR Token  CEEK $0.01518
₿0.0000010
-3.84 $14.73M
₿910.32
$0.01589
₿0.0000010
$0.01492
₿0.0000010
$1.09M
₿38.25
$15.21M
₿1.05K
$14.73M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1278 Frax Price Index Share  FPIS $0.4371
₿0.000018
0.44 $14.71M
₿505.29
$0.4407
₿0.000018
$0.4334
₿0.000017
$176.06
₿0.22
$43.71M
₿1.82K
$14.71M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1280 Sceptre Staked FLR  SFLR $0.02262
-1.85 $14.69M
$0.02311
$0.02215
$122.95K
$14.69M
$14.69M
Прогноз цены на Sceptre Staked FLR(sflr)
1282 Trias Token  TRIAS $1.45
₿0.00016
-2.69 $14.6M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$412.87K
₿25.34
$14.6M
₿1.67K
$14.6M
₿1.67K
Прогноз цены на Trias Token(trias)
1283 Cronos zkEVM CRO  ZKCRO $0.09583
1.59 $14.61M
$0.09583
$0.09172
$7.88K
$14.61M
$14.61M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1285 GamerCoin  GHX $0.0234
₿0.0000024
2.94 $14.58M
₿1.55K
$0.02384
₿0.0000027
$0.02237
₿0.0000024
$583.43K
₿24.72
$18.91M
₿2K
$14.58M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1286 Dragonchain  DRGN $0.03952
₿0.00000091
-2.62 $14.57M
₿336.99
$0.04088
₿0.00000098
$0.03736
₿0.00000078
$14.55K
₿2.03
$17.13M
₿396.38
$14.57M
₿336.99
Прогноз цены на Dragonchain(drgn)
1289 Grok  $GROK $0.002291
₿0.00000014
3.95 $14.48M
₿959.29
$0.002329
₿0.00000017
$0.002189
₿0.00000014
$3.52M
₿171.02
$15.11M
₿1K
$14.48M
₿959.29
Прогноз цены на Grok($grok)
1290 SUKU  SUKU $0.03369
₿0.0000032
1.09 $14.5M
₿765.22
$0.03679
₿0.0000034
$0.03289
₿0.0000016
$316.34K
₿104.01
$50.54M
₿4.99K
$14.5M
₿765.22
Прогноз цены на SUKU(suku)
1292 Helium IOT  IOT $0.0005831
₿0.000000018
6.43 $14.44M
₿458.76
$0.0006
₿0.000000019
$0.0005331
₿0.000000017
$12.29K
₿0.42
$116.63M
₿3.62K
$14.44M
₿458.76
Прогноз цены на Helium IOT(iot)
1294 MCOIN  MCOIN $0.08115
₿0.000016
-1.87 $14.36M
₿0
$0.08343
₿0.000016
$0.07771
₿0.000015
$261.42K
₿20.54
$40.57M
₿8.11K
$14.36M
₿0
Прогноз цены на MCOIN(mcoin)
1295 IMO  IMO $1.28
₿0.0000031
-2.26 $14.27M
₿34.72
$1.31
₿0.0000031
$1.27
₿0.0000030
$67.32K
₿0.02
$23.68M
₿58.53
$14.27M
₿34.72
Прогноз цены на IMO(imo)
1296 GameFi  GAFI $1.31
₿0.00013
-5.55 $14.3M
₿1.51K
$1.42
₿0.00014
$1.3
₿0.00013
$83.55K
₿2.4
$19.55M
₿2.07K
$14.3M
₿1.51K
Прогноз цены на GameFi(gafi)
1298 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
0.07 $14.25M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$9.03M
₿1.13K
$14.25M
$14.25M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1299 AirSwap  AST $0.06865
₿0.0000023
72.31 $14.25M
₿482.62
$0.07475
₿0.0000024
$0.03984
₿0.0000023
$19.3M
₿63.31
$34.3M
₿1.19K
$14.25M
₿482.62
Прогноз цены на AirSwap(ast)
1300 SpaceChain (ERC-20)  SPC $0.03495
₿0.00000015
-0.62 $14.2M
₿61.7
$0.03527
₿0.00000015
$0.0343
₿0.00000013
$6.76K
₿0.67
$21.1M
₿92.26
$14.2M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1301 Magpie  MGP $0.03106
₿0.0000014
-1.22 $14.18M
₿485.1
$0.03236
₿0.0000015
$0.03092
₿0.0000014
$64.39K
₿2.38
$31.07M
₿1.48K
$14.18M
₿485.1
Прогноз цены на Magpie(mgp)
1303 Beefy.Finance  BIFI $177.54
₿0.0060
2.02 $14.2M
₿488.28
$179.44
₿0.0062
$174.03
₿0.0057
$176.94K
₿53.67
$14.2M
₿488.28
$14.2M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1304 Impossible Finance Launchpad  IDIA $0.01885
₿0.0000011
0.31 $14.11M
₿827.24
$0.01888
₿0.0000011
$0.01865
₿0.0000010
$2.29K
₿1.17
$18.86M
₿1.11K
$14.11M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1305 Cloud  CLOUD $0.07832
-2.01 $14.1M
$0.08134
$0.07762
$1.54M
$78.31M
$14.1M
Прогноз цены на Cloud(cloud)
1308 AdEx  ADX $0.09474
₿0.0000039
0.53 $14.02M
₿571.75
$0.09635
₿0.0000042
$0.09355
₿0.0000039
$5.46M
₿150.67
$14.21M
₿595.38
$14.02M
₿571.75
Прогноз цены на AdEx(adx)
1309 GME  GME $0.002031
₿0.0000000069
-7.54 $13.99M
₿0
$0.002215
₿0.0000000076
$0.001977
₿0.0000000069
$3.53M
₿6.91
$13.99M
₿47.89
$13.99M
₿0
Прогноз цены на GME(gme)
1310 Hatom  HTM $0.2681
₿0.000029
2.45 $13.95M
₿617.23
$0.2685
₿0.000029
$0.2541
₿0.000028
$83.01K
₿3.1
$26.84M
₿2.9K
$13.95M
₿617.23
Прогноз цены на Hatom(htm)
1312 Rich Quack  QUACK $0.000000000313
₿0.000000000000016
-0.89 $13.91M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$263.3K
₿8.33
$31.35M
₿1.66K
$13.91M
₿723.15
Прогноз цены на Rich Quack(quack)
1313 Wrapped Mantle  WMNT $0.7088
₿0.000018
1.18 $13.9M
₿0
$0.71
₿0.000019
$0.6831
₿0.000018
$558.25K
₿115.54
$13.9M
$13.9M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1314 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01389
-7.84 $13.9M
$0.01511
$0.01389
$59.13K
$13.9M
$13.9M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1315 Tranchess  CHESS $0.06849
₿0.0000038
8.24 $13.88M
₿593.76
$0.06924
₿0.0000039
$0.06176
₿0.0000037
$6.17M
₿62.03
$20.56M
₿1.14K
$13.88M
₿593.76
Прогноз цены на Tranchess(chess)
1316 OmniFlix Network  FLIX $0.03023
₿0.0000018
-2.81 $13.82M
₿0
$0.03128
₿0.0000021
$0.02961
₿0.0000016
$53.59K
₿1.89
$15.91M
₿743.86
$13.82M
₿0
Прогноз цены на OmniFlix Network(flix)
1317 Streamr  DATA $0.01801
₿0.0000010
0.68 $13.82M
₿833.95
$0.01817
₿0.0000011
$0.01736
₿0.0000010
$2.51M
₿43.02
$18.03M
₿1.09K
$13.82M
₿833.95
Прогноз цены на Streamr(data)
1321 BOB  BOB $0.652
-2.19 $13.69M
$0.6747
$0.6353
$49.21K
$13.69M
$13.69M
Прогноз цены на BOB(bob)
1322 My Lovely Coin  MLC $0.2664
-9.68 $13.65M
$0.2976
$0.2631
$169.72K
$61.29M
$13.65M
Прогноз цены на My Lovely Coin(mlc)
1324 BFG Token  BFG $0.01668
₿0.00000023
-2.16 $13.64M
₿0
$0.01707
₿0.00000024
$0.01647
₿0.00000023
$30.03K
₿0.55
$55.35M
₿1.2K
$13.64M
₿0
Прогноз цены на BFG Token(bfg)
1328 JumpToken  JMPT $0.9456
₿0.000014
0.05 $13.4M
₿203.75
$0.9507
₿0.000014
$0.9346
₿0.000013
$12.46K
₿0.02
$29.13M
₿445.88
$13.4M
₿203.75
Прогноз цены на JumpToken(jmpt)
1329 Volt Inu  VOLT $0.0000002143
₿0.0000000000076
-1.51 $13.37M
₿478.45
$0.0000002185
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$187.51K
₿68.96
$14.82M
₿530.22
$13.37M
₿478.45
Прогноз цены на Volt Inu(volt)
1332 Orion Protocol  ORN $0.378
₿0.000031
1.06 $13.02M
₿1.08K
$0.3934
₿0.000033
$0.3632
₿0.000030
$10.5K
₿168.01
$37.8M
₿3.13K
$13.02M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1334 FIO Protocol  FIO $0.01637
₿0.00000066
1.74 $13.24M
₿481.58
$0.01651
₿0.00000069
$0.01557
₿0.00000065
$5.07M
₿100.74
$16.37M
₿665.36
$13.24M
₿481.58
Прогноз цены на FIO Protocol(fio)
1336 LooksRare  LOOKS $0.0133
₿0.0000024
14.98 $13.23M
₿2.48K
$0.01477
₿0.0000025
$0.01157
₿0.0000022
$8.83M
₿320.02
$13.23M
₿2.48K
$13.23M
₿2.48K
Прогноз цены на LooksRare(looks)
1337 Ribbon Finance  RBN $0.1366
₿0.000025
-3.02 $13.23M
₿24.34K
$0.1408
₿0.000025
$0.1353
₿0.000024
$55.76K
₿82.44
$136.64M
₿25.38K
$13.23M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1497
₿0.0000015
$0.1394
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1339 PIVX  PIVX $0.1409
₿0.0000068
0.64 $13.01M
₿560.3
$0.1426
₿0.0000071
$0.1357
₿0.0000068
$1.61M
₿63.8
$13.01M
₿560.3
$13.01M
₿560.3
Прогноз цены на PIVX(pivx)
1340 Counterparty  XCP $5.02
₿0.00016
-9.48 $13.01M
₿418.73
$5.58
₿0.00017
$4.52
₿0.00016
$5.49K
₿0.06
$13.29M
₿427.86
$13.01M
₿418.73
Прогноз цены на Counterparty(xcp)
1341 Mochi  MOCHI $0.00001303
₿0.00000000065
-9.63 $12.99M
₿660.41
$0.00001441
₿0.00000000076
$0.00001246
₿0.00000000066
$90.3K
₿9.35
$12.99M
₿660.41
$12.99M
₿660.41
Прогноз цены на Mochi(mochi)
1343 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
-0.03 $12.98M
$1
$0.9983
$71.12K
$12.98M
$12.98M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1344 Kendu Inu  KENDU $0.00001289
₿0.000000000087
5.15 $12.96M
₿0
$0.00001344
₿0.00000000011
$0.00001224
₿0.000000000085
$223.61K
₿2.11
$13M
₿87.62
$12.96M
₿0
Прогноз цены на Kendu Inu(kendu)
1345 Bellscoin  BELLS $0.2134
₿0.0000076
1.20 $12.91M
₿114.88
$0.214
₿0.0000091
$0.1931
₿0.0000072
$456.43K
₿2.79
$12.91M
₿114.88
$12.91M
₿114.88
Прогноз цены на Bellscoin(bells)
1347 Cryptex Finance  CTX $1.71
₿0.000066
-3.71 $12.87M
₿383.05
$1.83
₿0.000069
$1.71
₿0.000064
$3.86M
₿10.89
$17.13M
₿667.6
$12.87M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1350 THORSwap  THOR $0.06769
₿0.0000041
5.47 $12.8M
₿717.76
$0.06834
₿0.0000042
$0.06251
₿0.0000041
$84.53K
₿2.54
$19.04M
₿1.75K
$12.8M
₿717.76
Прогноз цены на THORSwap(thor)
1351 bemo Staked TON  STTON $3.39
₿0.00010
0.47 $12.76M
₿0
$3.42
₿0.00010
$3.29
₿0.000094
$7.51K
₿2.03
$12.76M
$12.76M
₿0
Прогноз цены на bemo Staked TON(stton)
1352 AMO Coin  AMO $0.0006001
₿0.000000013
-0.96 $12.75M
₿256.9
$0.0006126
₿0.000000014
$0.0005891
₿0.000000013
$143.73K
₿2.06
$12.75M
₿285.15
$12.75M
₿256.9
Прогноз цены на AMO Coin(amo)
1353 Blockasset  BLOCK $0.06411
₿0.0000024
-0.81 $12.74M
₿587.91
$0.06583
₿0.0000025
$0.06344
₿0.0000019
$149.73K
₿6.19
$20.48M
₿775.19
$12.74M
₿587.91
Прогноз цены на Blockasset(block)
1354 Agoric  BLD $0.01892
₿0.0000018
-9.16 $12.73M
₿1.21K
$0.02082
₿0.0000020
$0.01842
₿0.0000017
$498.63K
₿6.22
$20.2M
₿1.98K
$12.73M
₿1.21K
Прогноз цены на Agoric(bld)
1355 Tokocrypto  TKO $0.1697
₿0.0000088
0.85 $12.73M
₿661.22
$0.1722
₿0.0000089
$0.1634
₿0.0000086
$1.36M
₿62.15
$84.86M
₿4.41K
$12.73M
₿661.22
Прогноз цены на Tokocrypto(tko)
1356 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.44 $12.7M
₿334.67
$1.01
₿0.000014
$0.9963
₿0.000014
$42.95K
₿0.56
$12.7M
₿334.67
$12.7M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь