$3.41T
Общая капитализация
$68.96B
Общий объем
BTC 61.55%     ETH 8.81%
Доминирование

Страница результатов 10 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1293 Contentos  COS $0.003059
₿0.00000019
-1.55 $15.84M
₿981.81
$0.003126
₿0.00000020
$0.00306
₿0.00000019
$663.18K
₿57.18
$30.29M
₿1.9K
$15.84M
₿981.81
Прогноз цены на Contentos(cos)
1294 Gitcoin  GTC $0.2598
₿0.000025
-2.02 $15.81M
₿1.58K
$0.2665
₿0.000027
$0.2598
₿0.000025
$2.13M
₿124.59
$25.98M
₿2.59K
$15.81M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1298 Inverse Finance  INV $26.24
₿0.00083
-1.34 $15.61M
₿428.1
$27.04
₿0.00084
$26.19
₿0.00079
$226.26K
₿8.13
$16.11M
₿460.39
$15.61M
₿428.1
Прогноз цены на Inverse Finance(inv)
1299 Bityuan  BTY $0.02288
₿0.000018
-0.74 $15.6M
₿0
$0.02308
₿0.
$0.02276
₿0.
$450.37K
₿0
$15.6M
$15.6M
₿0
Прогноз цены на Bityuan(bty)
1301 AS Roma Fan Token  ASR $2.1
₿0.000085
4.33 $15.51M
₿484.41
$2.1
₿0.000089
$1.97
₿0.000055
$2.5M
₿1.92K
$20.97M
₿862.71
$15.51M
₿484.41
Прогноз цены на AS Roma Fan Token(asr)
1302 KiboShib  KIBSHI $0.0000154
₿0.000000000086
3.24 $15.62M
₿87.84
$0.00001705
₿0.000000000092
$0.00001414
₿0.000000000084
$214.58K
₿0.42
$15.62M
₿87.84
$15.62M
₿87.84
Прогноз цены на KiboShib(kibshi)
1303 Seamless Protocol  SEAM $0.4319
₿0.000078
-0.22 $15.4M
₿0
$0.4373
₿0.000082
$0.4289
₿0.000077
$260.9K
₿14.02
$43.19M
₿7.87K
$15.4M
₿0
Прогноз цены на Seamless Protocol(seam)
1306 Token dForce USD  USX $0.9947
₿0.000015
0.01* $15.37M
₿473.66
$0.9949
₿0.000015
$0.9947
₿0.000014
$17.16K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
Прогноз цены на Token dForce USD(usx)
1308 Agoras: Tau Net  AGRS $0.8509
₿0.000065
1.86 $15.32M
₿1.2K
$0.9248
₿0.000069
$0.8315
₿0.000059
$71.36K
₿3.06
$35.74M
₿2.8K
$15.32M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1311 LeverFi  LEVER $0.0004367
₿0.000000052
-2.99 $15.29M
₿1.54K
$0.000454
₿0.000000056
$0.0004361
₿0.000000051
$2.43M
₿390.83
$15.29M
₿1.85K
$15.29M
₿1.54K
Прогноз цены на LeverFi(lever)
1312 Houdini Swap  LOCK $0.1639
₿0.000012
-1.36 $15.26M
₿384.21
$0.1706
₿0.000012
$0.1634
₿0.000011
$1.09K
₿10.26
$15.26M
₿1.19K
$15.26M
₿384.21
Прогноз цены на Houdini Swap(lock)
1314 Opulous  OPUL $0.03048
₿0.0000034
-2.30 $15.24M
₿1.56K
$0.03128
₿0.0000038
$0.03016
₿0.0000033
$721.6K
₿45.45
$15.24M
₿1.71K
$15.24M
₿1.56K
Прогноз цены на Opulous(opul)
1316 MCOIN  MCOIN $0.08586
₿0.000016
-0.23 $15.2M
₿0
$0.08663
₿0.000016
$0.08531
₿0.000015
$277.62K
₿20.54
$42.93M
₿8.11K
$15.2M
₿0
Прогноз цены на MCOIN(mcoin)
1319 Storm  STMX $0.001373
₿0.00000014
-1.31 $15.11M
₿1.64K
$0.001497
₿0.00000015
$0.001305
₿0.00000014
$223.88K
₿60.54
$17.17M
₿1.86K
$15.11M
₿1.64K
Прогноз цены на Storm(stmx)
1320 Based Pepe  PEPE $0.00000003587
-4.07 $15.12M
$0.00000003814
$0.00000003587
$578.34K
$15.12M
$15.12M
Прогноз цены на Based Pepe(pepe)
1323 Pundi X  NPXS $0.00006373
₿0.0000000086
-0.64 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
Прогноз цены на Pundi X(npxs)
1324 Boson Protocol  BOSON $0.1054
₿0.0000097
-3.20 $14.98M
₿1.22K
$0.1089
₿0.000010
$0.1029
₿0.0000093
$1.88M
₿28.69
$21.1M
₿1.97K
$14.98M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1325 Sigma  SIGMA $0.01672
2.77 $15.19M
$0.01747
$0.01591
$1.5M
$15.19M
$15.19M
Прогноз цены на Sigma(sigma)
1327 Penpie  PNP $2.85
₿0.000068
-1.22 $14.99M
₿313.31
$2.9
₿0.000071
$2.81
₿0.000052
$18.68K
₿5.25
$28.49M
₿683.99
$14.99M
₿313.31
Прогноз цены на Penpie(pnp)
1328 Blockasset  BLOCK $0.07504
₿0.0000024
1.48 $14.99M
₿587.91
$0.07673
₿0.0000025
$0.07367
₿0.0000019
$200.65K
₿6.19
$24.11M
₿775.19
$14.99M
₿587.91
Прогноз цены на Blockasset(block)
1329 crow with knife  CAW $0.00000001944
₿0.00000000000015
0.47 $14.92M
₿0
$0.00000001965
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$154.93K
₿12.86
$14.92M
₿123.02
$14.92M
₿0
Прогноз цены на crow with knife(caw)
1330 WHY  WHY $0.0000000355
₿0.00000000000011
0.67 $14.85M
₿0
$0.00000003594
₿0.00000000000012
$0.00000003489
₿0.00000000000011
$948.17K
₿0.71
$14.85M
₿48.36
$14.85M
₿0
Прогноз цены на WHY(why)
1332 Wrapped Mantle  WMNT $0.6493
₿0.000018
-0.17 $14.86M
₿0
$0.6526
₿0.000019
$0.6421
₿0.000018
$128.42K
₿115.54
$14.86M
$14.86M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1333 Aventus  AVT $1.54
₿0.000059
-2.35 $14.85M
₿545.36
$1.58
₿0.000062
$1.54
₿0.000058
$360.94K
₿11.19
$16.34M
₿623.89
$14.85M
₿545.36
Прогноз цены на Aventus(avt)
1334 Tranchess  CHESS $0.07407
₿0.0000038
9.50 $14.81M
₿593.76
$0.07467
₿0.0000039
$0.06662
₿0.0000037
$13.57M
₿62.03
$22.22M
₿1.14K
$14.81M
₿593.76
Прогноз цены на Tranchess(chess)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1335 Frax Price Index Share  FPIS $0.4328
₿0.000018
-3.53 $14.82M
₿505.29
$0.4523
₿0.000018
$0.4326
₿0.000017
$1.62K
₿0.22
$43.36M
₿1.82K
$14.82M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1337 JumpToken  JMPT $1
₿0.000014
0.19 $14.75M
₿203.75
$1.01
₿0.000014
$0.9975
₿0.000013
$13.68K
₿0.02
$30.96M
₿445.88
$14.75M
₿203.75
Прогноз цены на JumpToken(jmpt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1689
₿0.0000015
$0.1573
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1339 Cronos zkEVM CRO  ZKCRO $0.1019
-1.22 $14.68M
$0.1038
$0.1019
$54.65
$14.68M
$14.68M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1341 PeiPei  PEIPEI $0.00000003479
0.21 $14.64M
$0.00000003592
$0.00000003419
$1.44M
$14.64M
$14.64M
Прогноз цены на PeiPei(peipei)
1343 CHEQD Network  CHEQ $0.01594
₿0.0000012
2.89 $14.6M
₿900.95
$0.01599
₿0.0000012
$0.01548
₿0.0000010
$218.01K
₿5.42
$19.73M
₿1.39K
$14.6M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1345 Aura BAL  AURABAL $3.97
₿0.00019
0.21 $14.53M
₿704.77
$3.98
₿0.00019
$3.95
₿0.00019
$5.61K
₿0.13
$14.53M
₿704.77
$14.53M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1347 Alchemix USD  ALUSD $0.9833
₿0.000014
-0.24 $14.52M
₿2.43K
$0.9872
₿0.000014
$0.9833
₿0.000013
$67.86K
₿3.85
$14.52M
₿2.43K
$14.52M
₿2.43K
1349 Grok  GROK $0.002288
₿0.00000014
-6.70 $14.46M
₿959.29
$0.002481
₿0.00000017
$0.002287
₿0.00000014
$3.77M
₿171.02
$15.09M
₿1K
$14.46M
₿959.29
Прогноз цены на Grok(grok)
1355 Hacken Token  HAI $0.01713
₿0.0000011
4.85 $14.28M
₿722.13
$0.01733
₿0.0000011
$0.01634
₿0.0000010
$144.7K
₿4.66
$17.13M
₿1.12K
$14.28M
₿722.13
Прогноз цены на Hacken Token(hai)
1358 Fulcrom  FUL $0.006787
₿0.00000017
0.49 $14.25M
₿306.1
$0.006824
₿0.00000018
$0.006705
₿0.00000017
$13.83K
₿0.42
$135.75M
₿3.45K
$14.25M
₿306.1
Прогноз цены на Fulcrom(ful)
1360 The Doge NFT  DOG $0.001066
₿0.00000023
-1.46 $14.2M
₿3.5K
$0.001086
₿0.00000024
$0.001058
₿0.00000022
$209.8K
₿55.01
$18.09M
₿3.98K
$14.2M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1361 Litentry  LIT $0.313
₿0.000020
3.26 $14.14M
₿1.02K
$0.3131
₿0.000021
$0.2995
₿0.000020
$8.75K
₿41.35
$31.3M
₿2.05K
$14.14M
₿1.02K
Прогноз цены на Litentry(lit)
1362 Cratos  CRTS $0.0002249
₿0.000000016
-0.51 $14.14M
₿953.52
$0.0002338
₿0.000000019
$0.0002249
₿0.000000014
$495.79K
₿7.93
$22.49M
₿1.64K
$14.14M
₿953.52
Прогноз цены на Cratos(crts)
1363 FC Barcelona Fan Token  BAR $1.28
₿0.000055
1.23 $14.1M
₿587.81
$1.3
₿0.000056
$1.27
₿0.000052
$2.11M
₿105.95
$51.33M
₿2.2K
$14.1M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1365 Tokemak  TOKE $0.1743
₿0.000014
-4.67 $14.05M
₿560.64
$0.1829
₿0.000014
$0.1743
₿0.000014
$268.98K
₿3.06
$17.44M
₿1.42K
$14.05M
₿560.64
Прогноз цены на Tokemak(toke)
1366 STUFF.io  STUFF $0.005352
₿0.00000055
1.21 $14.08M
₿0
$0.005417
₿0.00000064
$0.005181
₿0.00000054
$9.59K
₿1.85
$52.73M
₿48.34
$14.08M
₿0
Прогноз цены на STUFF.io(stuff)
1367 Rupiah Token  IDRT $0.00006093
₿0.00000000091
-0.60 $14.02M
₿173.19
$0.0000614
₿0.00000000091
$0.00006078
₿0.00000000087
$1.85K
₿6.06
$14.02M
₿173.19
$14.02M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1368 BasedAI  BASEDAI $0.392
₿0.00015
9.87 $13.91M
₿0
$0.3922
₿0.00015
$0.3393
₿0.00014
$145.09K
₿56.24
$13.91M
₿5.36K
$13.91M
₿0
Прогноз цены на BasedAI(basedai)
1369 LTO Network  LTO $0.03191
₿0.0000035
0.11 $13.98M
₿1.53K
$0.03331
₿0.0000036
$0.03177
₿0.0000034
$1.38M
₿123.34
$13.98M
₿1.53K
$13.98M
₿1.53K
Прогноз цены на LTO Network(lto)
1372 sUSD (Optimism)  SUSD $0.9648
-0.72 $13.9M
$0.9719
$0.9609
$185.19K
$13.9M
$13.9M
Прогноз цены на sUSD (Optimism)(susd)
1373 Rich Quack  QUACK $0.000000000312
₿0.000000000000016
0.21 $13.84M
₿723.15
$0.000000000315
₿0.000000000000020
$0.000000000309
₿0.000000000000016
$355.34K
₿8.33
$31.21M
₿1.66K
$13.84M
₿723.15
Прогноз цены на Rich Quack(quack)
1375 Komodo  KMD $0.0979
₿0.0000068
-13.86 $13.77M
₿948.97
$0.1136
₿0.0000071
$0.09693
₿0.0000067
$417.62
₿39.93
$13.77M
₿1.36K
$13.77M
₿948.97
Прогноз цены на Komodo(kmd)
1376 THORWallet DEX  TGT $0.02341
₿0.00000048
-21.70 $13.75M
₿251.73
$0.03001
₿0.00000056
$0.02339
₿0.00000045
$177.93K
₿2.89
$21.16M
₿422.16
$13.75M
₿251.73
Прогноз цены на THORWallet DEX(tgt)
1378 WUFFI  WUF $0.0000001637
-0.22 $13.68M
$0.0000001643
$0.0000001631
$21.22K
$13.68M
$13.68M
Прогноз цены на WUFFI(wuf)
1379 AMO Coin  AMO $0.0006448
₿0.000000013
-0.80 $13.67M
₿256.9
$0.0006537
₿0.000000014
$0.0006348
₿0.000000013
$96.7K
₿2.06
$13.67M
₿285.15
$13.67M
₿256.9
Прогноз цены на AMO Coin(amo)
1380 Persistence  XPRT $0.06014
₿0.0000045
-0.14 $13.68M
₿918.58
$0.06088
₿0.0000046
$0.05878
₿0.0000045
$3.84M
₿6.88
$13.83M
₿924.05
$13.68M
₿918.58
Прогноз цены на Persistence(xprt)
1381 flexUSD  FLEXUSD $0.082
₿0.0000046
-0.25 $13.64M
₿774.83
$0.0822
₿0.0000052
$0.0819
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Прогноз цены на flexUSD(flexusd)
1386 Clash of Lilliput  COL $0.1655
₿0.000011
-4.16 $13.59M
₿985.26
$0.1748
₿0.000012
$0.1565
₿0.000011
$11.97K
₿1.52
$165.59M
₿12.01K
$13.59M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1388 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
-0.08 $13.52M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$4.85M
₿1.13K
$13.52M
$13.52M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1390 WeatherXM  WXM $0.2036
0.05 $13.5M
$0.2072
$0.2024
$103.22K
$20.35M
$13.5M
Прогноз цены на WeatherXM(wxm)
1391 AdEx  ADX $0.09096
₿0.0000039
-0.47 $13.45M
₿571.75
$0.093
₿0.0000042
$0.09059
₿0.0000039
$3.97M
₿150.67
$13.64M
₿595.38
$13.45M
₿571.75
Прогноз цены на AdEx(adx)
1392 Tensorplex Staked TAO  STTAO $505.19
₿0.0092
1.66 $13.44M
₿226.01
$507.01
₿0.0093
$493.37
₿0.0080
$50.93K
₿3.54
$13.44M
₿226.01
$13.44M
₿226.01
Прогноз цены на Tensorplex Staked TAO(sttao)
1401 LooksRare  LOOKS $0.01339
₿0.0000024
-0.62 $13.31M
₿2.48K
$0.01378
₿0.0000025
$0.01317
₿0.0000022
$1.26M
₿320.02
$13.31M
₿2.48K
$13.31M
₿2.48K
Прогноз цены на LooksRare(looks)
1402 Alpha Fi  ALPHA $1.45
-2.95 $13.3M
$1.5
$1.45
$9.52K
$14.49M
$13.3M
Прогноз цены на Alpha Fi(alpha)
1406 Wecan  WECAN $0.007712
₿0.000000057
-2.19 $13.28M
₿99.56
$0.008426
₿0.000000058
$0.007712
₿0.000000053
$104.65K
₿0.34
$15.43M
₿115.62
$13.28M
₿99.56
Прогноз цены на Wecan(wecan)
1407 Cornucopias  COPI $0.01288
₿0.0000010
-0.17 $13.3M
₿935.82
$0.01309
₿0.0000010
$0.01274
₿0.0000010
$164.15K
₿9.16
$49.45M
₿4.13K
$13.3M
₿935.82
Прогноз цены на Cornucopias(copi)
1409 KRYLL  KRL $0.3328
₿0.000013
-0.20 $13.27M
₿490.29
$0.3344
₿0.000013
$0.332
₿0.000013
$142.87K
₿15.88
$16.45M
₿662.75
$13.27M
₿490.29
Прогноз цены на KRYLL(krl)
1410 Leash  LEASH $124.08
₿0.0071
0.32 $13.34M
₿772.97
$125.75
₿0.0075
$120.89
₿0.0071
$1.02M
₿31.44
$13.34M
₿773.16
$13.34M
₿772.97
Прогноз цены на Leash(leash)
1411 Scallop  SCA $0.1247
₿0.000011
-7.27 $13.25M
₿0
$0.135
₿0.000012
$0.1248
₿0.000011
$4.24M
₿101.88
$31.19M
$13.25M
₿0
Прогноз цены на Scallop(sca)
1412 Counterparty  XCP $5.1
₿0.00016
0.97 $13.23M
₿418.73
$5.1
₿0.00017
$4.81
₿0.00016
$3.32K
₿0.06
$13.52M
₿427.86
$13.23M
₿418.73
Прогноз цены на Counterparty(xcp)
1414 TOPIA  TOPIA $0.00917
₿0.0000010
-6.41 $13.17M
₿909.09
$0.01014
₿0.0000011
$0.009162
₿0.0000010
$60.26K
₿5.14
$45.85M
₿5.16K
$13.17M
₿909.09
Прогноз цены на TOPIA(topia)
1415 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01315
0.20 $13.15M
$0.01491
$0.01294
$45.8K
$13.15M
$13.15M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1417 GameFi  GAFI $1.2
₿0.00013
0.13 $13.16M
₿1.51K
$1.2
₿0.00014
$1.19
₿0.00013
$115.03K
₿2.4
$17.98M
₿2.07K
$13.16M
₿1.51K
Прогноз цены на GameFi(gafi)
1418 U.CASH  UCASH $0.001236
₿0.0000000018
-24.74 $13.12M
₿19.58
$0.001642
$0.001235
$62.87
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Прогноз цены на U.CASH(ucash)
1420 SUKU  SUKU $0.02974
₿0.0000032
-0.47 $13.11M
₿765.22
$0.02993
₿0.0000034
$0.02945
₿0.0000016
$191.16K
₿104.01
$44.62M
₿4.99K
$13.11M
₿765.22
Прогноз цены на SUKU(suku)
1422 SpaceChain (ERC-20)  SPC $0.03205
₿0.00000015
0.78 $13.02M
₿61.7
$0.03217
₿0.00000015
$0.03166
₿0.00000013
$3.99K
₿0.67
$19.34M
₿92.26
$13.02M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1424 Voxies  VOXEL $0.05489
₿0.0000045
-0.11 $12.94M
₿788.95
$0.05643
₿0.0000049
$0.0544
₿0.0000045
$7.38M
₿112
$16.46M
₿1.37K
$12.94M
₿788.95
Прогноз цены на Voxies(voxel)
1425 Pirate Nation Token  PIRATE $0.06381
29.35 $12.94M
$0.06735
$0.0492
$5.74M
$62.89M
$12.94M
Прогноз цены на Pirate Nation Token(pirate)
1426 GME  GME $0.001873
₿0.0000000069
-2.21 $12.9M
₿0
$0.001974
₿0.0000000076
$0.00187
₿0.0000000069
$4.23M
₿6.91
$12.9M
₿47.89
$12.9M
₿0
Прогноз цены на GME(gme)
1427 Quiztok  QTCON $0.001154
₿0.000000032
-0.02 $12.9M
₿206
$0.001155
₿0.000000034
$0.001153
₿0.000000032
$120.84K
₿5.17
$13.85M
₿390.42
$12.9M
₿206
Прогноз цены на Quiztok(qtcon)
1428 Taraxa  TARA $0.002383
₿0.00000014
-2.99 $12.87M
₿568.42
$0.002753
₿0.00000014
$0.002378
₿0.00000013
$438.05K
₿8.96
$25.66M
₿1.53K
$12.87M
₿568.42
Прогноз цены на Taraxa(tara)
1431 Wagmi  WAGMI $0.007021
₿0.00000019
2.30 $12.77M
₿303.09
$0.007117
₿0.00000020
$0.006766
₿0.00000018
$98.67K
₿5.7
$36.64M
$12.77M
₿303.09
Прогноз цены на Wagmi(wagmi)
1434 Ellipsis  EPS $0.01823
₿0.00000043
0.04 $12.73M
₿306.85
$0.01836
₿0.00000043
$0.0182
₿0.00000042
$2.48
₿0.01
$13.19M
₿317.94
$12.73M
₿306.85
Прогноз цены на Ellipsis(eps)
1435 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.29 $12.68M
₿334.67
$1.01
₿0.000014
$0.9973
₿0.000014
$14.83K
₿0.56
$12.68M
₿334.67
$12.68M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1437 Biswap  BSW $0.02543
₿0.0000016
-1.58 $12.69M
₿838.72
$0.0261
₿0.0000017
$0.02537
₿0.0000016
$14.56M
₿89.11
$14.68M
₿969.69
$12.69M
₿838.72
Прогноз цены на Biswap(bsw)
1438 MOO DENG  MOODENG $0.00003013
-0.58 $12.68M
$0.00003148
$0.00002987
$5.86M
$12.68M
$12.68M
Прогноз цены на MOO DENG(moodeng)
1439 Equilibria Finance  EQB $0.3724
₿0.000010
-0.37 $12.6M
₿314.25
$0.3783
₿0.000011
$0.3714
₿0.000010
$21.42K
₿1
$37.22M
₿1.09K
$12.6M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1440 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Прогноз цены на Swell Restaked BTC(swbtc)
1441 Thena  THE $0.2274
₿0.0000075
-3.78 $12.54M
₿209.47
$0.2415
₿0.0000078
$0.2274
₿0.0000074
$13.28M
₿16.64
$58.44M
₿1.14K
$12.54M
₿209.47
Прогноз цены на Thena(the)
1446 PIVX  PIVX $0.1329
₿0.0000068
-2.08 $12.47M
₿560.3
$0.1371
₿0.0000071
$0.1327
₿0.0000068
$2.64M
₿63.8
$12.47M
₿560.3
$12.47M
₿560.3
Прогноз цены на PIVX(pivx)
1447 zKML  ZKML $0.1288
₿0.0000066
-2.02 $12.41M
₿0
$0.1319
₿0.0000070
$0.1263
₿0.0000064
$25.61K
₿7.65
$12.87M
₿660.83
$12.41M
₿0
Прогноз цены на zKML(zkml)
1451 THORSwap  THOR $0.06313
₿0.0000041
-0.61 $12.37M
₿717.76
$0.06462
₿0.0000042
$0.06233
₿0.0000041
$22.26K
₿2.54
$17.75M
₿1.75K
$12.37M
₿717.76
Прогноз цены на THORSwap(thor)
1453 Measurable Data Token  MDT $0.02037
₿0.0000014
-3.66 $12.36M
₿904.16
$0.02142
₿0.0000015
$0.02035
₿0.0000014
$2.3M
₿109.87
$20.38M
₿1.49K
$12.36M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1454 Volt Inu  VOLT $0.0000001981
₿0.0000000000076
-0.77 $12.34M
₿478.45
$0.0000002004
₿0.0000000000083
$0.0000001978
₿0.0000000000076
$318.79K
₿68.96
$13.67M
₿530.22
$12.34M
₿478.45
Прогноз цены на Volt Inu(volt)
1455 Metis Bridged WETH (Metis Andromeda)  WETH $2,485.28
-1.77 $12.31M
$2,541.54
$2,490.71
$87.15K
$12.31M
$12.31M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1456 bemo Staked TON  STTON $3.4
₿0.00010
-0.03 $12.31M
₿0
$3.42
₿0.00010
$3.35
₿0.000094
$3.75K
₿2.03
$12.31M
$12.31M
₿0
Прогноз цены на bemo Staked TON(stton)
1459 FIO Protocol  FIO $0.01504
₿0.00000066
-1.49 $12.21M
₿481.58
$0.01541
₿0.00000069
$0.01498
₿0.00000065
$2.23M
₿100.74
$15.04M
₿665.36
$12.21M
₿481.58
Прогноз цены на FIO Protocol(fio)
1462 Synternet  SYNT $0.01297
-0.27 $12.19M
$0.01309
$0.01289
$2.14M
$15.11M
$12.19M
Прогноз цены на Synternet(synt)
1463 Avalanche Bridged DAI (Avalanche)  DAI $0.999
0.05 $12.17M
$1
$0.997
$17.51K
$12.17M
$12.17M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1464 EthicHub  ETHIX $0.1725
₿0.0000030
0.28 $12.16M
₿214.89
$0.1735
₿0.0000030
$0.1709
₿0.0000029
$346.51
₿0.01
$17.26M
₿304.82
$12.16M
₿214.89
Прогноз цены на EthicHub(ethix)
1466 Cryptex Finance  CTX $1.62
₿0.000066
1.03 $12.15M
₿383.05
$1.62
₿0.000069
$1.59
₿0.000064
$5.14M
₿10.89
$16.25M
₿667.6
$12.15M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1467 CEEK Smart VR Token  CEEK $0.01251
₿0.0000010
1.00 $12.11M
₿910.32
$0.01266
₿0.0000010
$0.01238
₿0.0000010
$903.99K
₿38.25
$12.52M
₿1.05K
$12.11M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1468 Planet IX  IXT $0.08482
₿0.0000015
10.91 $12.08M
₿175.01
$0.08801
₿0.0000016
$0.07648
₿0.0000015
$65.38K
₿4.2
$12.94M
₿241.76
$12.08M
₿175.01
Прогноз цены на Planet IX(ixt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь