Страница результатов 10 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1986	Arsenal Fan Token AFC	$0.3711 ₿0.0000042	-9.63	$5.98M ₿68.25	$0.4122 ₿0.0000046	$0.3695 ₿0.0000042	$4.45M ₿38.52	$14.85M ₿169.46	$5.98M ₿68.25
1989	Crown by Third Time Games CROWN	$0.02388 ₿0.00000027	-0.72	$5.97M ₿68.11	$0.0246 ₿0.00000027	$0.02335 ₿0.00000026	$26.96K ₿0.31	$5.97M ₿68.11	$5.97M ₿68.11
1991	Pixels PIXEL	$0.007724 ₿0.000000088	-4.38	$5.95M ₿67.96	$0.00811 ₿0.000000091	$0.007466 ₿0.000000086	$5.72M ₿65.57	$38.61M ₿440.67	$5.95M ₿67.96
1992	Cratos CRTS	$0.00009364 ₿0.0000000010	-1.00	$5.96M ₿67.91	$0.00009503 ₿0.0000000010	$0.00009244 ₿0.0000000010	$344.11K ₿3.92	$9.37M ₿106.79	$5.96M ₿67.91
1994	Clover Finance CLV	$0.004897 ₿0.000000056	-6.89	$5.95M ₿70	$0.005306 ₿0.000000060	$0.004924 ₿0.000000056	$1.57M ₿17.85	$9.72M ₿114.36	$5.95M ₿70
1995	Balanced Dollars BNUSD	$0.9984 ₿0.000011	0.77	$5.93M ₿67.72	$1.01 ₿0.000011	$0.9794 ₿0.000011	$44.2K ₿0.5	$5.93M ₿67.72	$5.93M ₿67.72
1998	Tranchess CHESS	$0.02864 ₿0.00000032	-0.25	$5.9M ₿67.27	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.21M ₿13.79	$8.59M ₿97.98	$5.9M ₿67.27
2001	Tokocrypto TKO	$0.0784 ₿0.00000089	-1.29	$5.88M ₿67.15	$0.07966 ₿0.00000090	$0.07591 ₿0.00000086	$1.17M ₿13.42	$39.23M ₿447.64	$5.88M ₿67.15
2004	Equilibria Finance EQB	$0.1728 ₿0.0000019	-1.81	$5.85M ₿66.7	$0.1782 ₿0.0000020	$0.1677 ₿0.0000019	$1.83K ₿0.02	$17.29M ₿197.19	$5.85M ₿66.7
2007	nubcat NUB	$0.005832 ₿0.000000066	-8.51	$5.82M ₿66.56	$0.006574 ₿0.000000074	$0.005438 ₿0.000000062	$411.66K ₿4.64	$5.82M ₿66.56	$5.82M ₿66.56
2009	DeFiPulse Index DPI	$56.61 ₿0.00064	-2.43	$5.82M ₿66.35	$58.19 ₿0.00065	$54.97 ₿0.00063	$2.15K ₿0.02	$5.82M ₿66.35	$5.82M ₿66.35
2018	SUKU SUKU	$0.01009 ₿0.00000011	-8.63	$5.75M ₿65.56	$0.01105 ₿0.00000012	$0.009481 ₿0.00000010	$434.16K ₿4.95	$15.14M ₿172.64	$5.75M ₿65.56
2019	ParagonsDAO PDT	$0.05256 ₿0.00000060	1.40	$5.74M ₿65.72	$0.05329 ₿0.00000060	$0.05118 ₿0.00000059	$2.08K ₿0.02	$5.74M ₿65.72	$5.74M ₿65.72
2020	Unibright UBT	$0.03793 ₿0.00000043	-9.37	$5.73M ₿65.31	$0.04243 ₿0.00000047	$0.03564 ₿0.00000041	$37.95K ₿0.44	$5.73M ₿65.31	$5.73M ₿65.31
2024	Mythos MYTH	$0.007141 ₿0.000000081	6.60	$5.69M ₿65.04	$0.007284 ₿0.000000083	$0.006406 ₿0.000000072	$36.51K ₿0.42	$7.14M ₿81.67	$5.69M ₿65.04
2029	Wirex WXT	$0.002455 ₿0.000000027	0.39	$5.65M ₿64.36	$0.002483 ₿0.000000028	$0.002401 ₿0.000000027	$379.9K ₿4.33	$24.56M ₿279.78	$5.65M ₿64.36
2030	WHY WHY	$0.00000001339 ₿0.00000000000015	-3.87	$5.63M ₿64.33	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$171.4K ₿1.96	$5.63M ₿64.33	$5.63M ₿64.33
2031	Epic Cash EPIC	$0.2956 ₿0.0000033	-2.71	$5.64M ₿64.33	$0.3049 ₿0.0000034	$0.294 ₿0.0000033	$159.87K ₿1.82	$5.64M ₿64.33	$5.64M ₿64.33
2032	Dimitra DMTR	$0.008111 ₿0.000000092	-4.12	$5.63M ₿64.28	$0.008481 ₿0.000000095	$0.007875 ₿0.000000090	$270.33K ₿3.08	$7.87M ₿89.93	$5.63M ₿64.28
2036	Reef REEF	$0.0001247 ₿0.0000000014	-8.84	$5.61M ₿63.95	$0.0001368 ₿0.0000000015	$0.0001235 ₿0.0000000014	$923.32K ₿10.55	$5.61M ₿63.95	$5.61M ₿63.95
2037	Hydranet HDN	$0.02737 ₿0.00000031	-0.31	$5.6M ₿63.87	$0.02749 ₿0.00000031	$0.02702 ₿0.00000030	$140.97K ₿1.61	$8.21M ₿93.64	$5.6M ₿63.87
2039	Nexa NEXA	$0.0000005694 ₿0.0000000000064	-3.67	$5.59M ₿63.75	$0.0000005911 ₿0.0000000000067	$0.0000005691 ₿0.0000000000064	$40.44K ₿0.46	$5.59M ₿63.75	$5.59M ₿63.75
2040	SquidGrow SQGROW	$0.005613 ₿0.000000063	4.21	$5.59M ₿63.69	$0.005686 ₿0.000000064	$0.0052 ₿0.000000058	$259.58K ₿2.94	$5.59M ₿63.69	$5.59M ₿63.69
2042	Counterparty XCP	$2.14 ₿0.000024	17.64	$5.55M ₿63.29	$2.4 ₿0.000027	$1.73 ₿0.000019	$4.63K ₿0.05	$5.68M ₿64.73	$5.55M ₿63.29
2043	Cult DAO CULT	$0.000001399 ₿0.000000000015	-2.48	$5.54M ₿63.19	$0.000001439 ₿0.000000000016	$0.000001349 ₿0.000000000015	$76.58K ₿0.87	$6.93M ₿79.12	$5.54M ₿63.19
2044	Alpha Finance ALPHA	$0.00577 ₿0.000000065	-1.26	$5.54M ₿63.15	$0.005887 ₿0.000000066	$0.005587 ₿0.000000064	$419.89K ₿4.78	$5.76M ₿65.71	$5.54M ₿63.15
2048	DerivaDAO DDX	$0.1033 ₿0.0000011	0.17	$5.5M ₿62.79	$0.104 ₿0.0000011	$0.1025 ₿0.0000011	$34.02 ₿0	$5.5M ₿62.8	$5.5M ₿62.79
2049	Aleph ALEPH	$0.0295 ₿0.00000033	-4.53	$5.5M ₿63.13	$0.03095 ₿0.00000034	$0.02858 ₿0.00000033	$91.01K ₿1.04	$14.75M ₿169.3	$5.5M ₿63.13
2050	Neuron NRN	$0.01223 ₿0.00000013	-6.06	$5.5M ₿62.69	$0.01302 ₿0.00000014	$0.01218 ₿0.00000013	$316.87K ₿3.61	$12.23M ₿139.49	$5.5M ₿62.69
2051	Trustswap SWAP	$0.05421 ₿0.00000062	11.53	$5.5M ₿62.73	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$6.61M ₿76.31	$5.5M ₿62.73	$5.5M ₿62.73
2052	Trias Token TRIAS	$0.5488 ₿0.0000062	-0.95	$5.49M ₿62.62	$0.557 ₿0.0000063	$0.5276 ₿0.0000060	$163.75 ₿0	$5.49M ₿62.62	$5.49M ₿62.62
2053	AMATERASU OMIKAMI OMIKAMI	$0.005493 ₿0.000000062	-7.75	$5.48M ₿62.56	$0.005968 ₿0.000000067	$0.005484 ₿0.000000062	$94.78K ₿1.08	$5.48M ₿62.56	$5.48M ₿62.56
2054	REN REN	$0.005483 ₿0.000000062	-1.24	$5.48M ₿62.52	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$433.67K ₿4.95	$5.48M ₿62.52	$5.48M ₿62.52
2055	Coupon Assets CA	$0.2972 ₿0.0000033	-3.98	$5.48M ₿62.35	$0.3107 ₿0.0000035	$0.2953 ₿0.0000033	$521.62K ₿5.94	$80.43M ₿915.28	$5.48M ₿62.35
2058	FEED EVERY GORILLA FEG	$0.0000567 ₿0.00000000064	-4.26	$5.48M ₿62.37	$0.00005933 ₿0.00000000067	$0.00005639 ₿0.00000000064	$292.22K ₿3.38	$5.48M ₿62.37	$5.48M ₿62.37
2059	WaterNeuron WTN	$0.04677 ₿0.00000053	-8.10	$5.46M ₿62.32	$0.051 ₿0.00000057	$0.04497 ₿0.00000052	$506.45 ₿0.01	$5.46M ₿62.32	$5.46M ₿62.32
2062	Zenon ZNN	$0.4143 ₿0.0000047	-2.89	$5.45M ₿62.18	$0.4269 ₿0.0000048	$0.4036 ₿0.0000046	$169.45 ₿0	$5.45M ₿62.18	$5.45M ₿62.18
2065	Upland SPARKLET	$0.02078 ₿0.00000023	-1.16	$5.43M ₿61.92	$0.02109 ₿0.00000024	$0.02076 ₿0.00000023	$269.67K ₿3.07	$20.79M ₿237.06	$5.43M ₿61.92
2070	NuNet NTX	$0.007048 ₿0.000000080	-3.59	$5.39M ₿61.4	$0.007346 ₿0.000000083	$0.006879 ₿0.000000079	$38.02K ₿0.43	$7.05M ₿80.27	$5.39M ₿61.4
2072	Buying BUY	$0.008223 ₿0.000000093	0.40	$5.38M ₿61.38	$0.008239 ₿0.000000095	$0.008172 ₿0.000000091	$371.28K ₿4.23	$8.12M ₿92.6	$5.38M ₿61.38
2074	Vara Network VARA	$0.001108 ₿0.000000012	-8.65	$5.38M ₿61.31	$0.001215 ₿0.000000013	$0.001039 ₿0.000000012	$115.86K ₿1.32	$11.09M ₿126.5	$5.38M ₿61.31
2077	Grape GRP	$1.2 ₿0.000013	15.12	$5.36M ₿61.11	$1.61 ₿0.000018	$1.04 ₿0.000011	$645.98 ₿0.01	$12.03M ₿137.21	$5.36M ₿61.11
2078	NetMind Token NMT	$0.09423 ₿0.0000010	1.46	$5.36M ₿61.1	$0.09552 ₿0.0000010	$0.09259 ₿0.0000010	$529.74K ₿6.05	$13.56M ₿154.6	$5.36M ₿61.1
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,862.56 ₿0.032	-2.70	$5.34M ₿60.93	$2,942.31 ₿0.033	$2,791.07 ₿0.032	$3.07K ₿0.04	$5.34M ₿60.93	$5.34M ₿60.93
2083	Vita Inu VINU	$0.000000005944 ₿0.000000000000067	-8.47	$5.32M ₿60.65	$0.000000006506 ₿0.000000000000073	$0.000000005855 ₿0.000000000000067	$719.02K ₿8.2	$5.32M ₿60.65	$5.32M ₿60.65
2087	UniLayer LAYER	$0.1474 ₿0.0000016	5.71	$5.31M ₿60.53	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$31.57K ₿0.36	$5.9M ₿67.26	$5.31M ₿60.53
2089	Seamless Protocol SEAM	$0.1239 ₿0.0000014	-3.35	$5.3M ₿60.49	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$350.6K ₿4	$12.39M ₿141.46	$5.3M ₿60.49
2093	Wen WEN	$0.00000725 ₿0.000000000082	-1.98	$5.28M ₿60.04	$0.000007459 ₿0.000000000084	$0.00000689 ₿0.000000000079	$532.98K ₿6.08	$5.28M ₿60.04	$5.28M ₿60.04
2094	Maza MZC	$0.002213 ₿0.000000025	5.45	$5.26M ₿59.95	$0.002241 ₿0.000000025	$0.002056 ₿0.000000023	$380.62 ₿0	$5.35M ₿61.06	$5.26M ₿59.95
2096	TOMI TOMI	$0.000000000106 ₿0.0000000000000012	-31.06	$5.25M ₿59.84	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.47K ₿0.02	$5.25M ₿59.84	$5.25M ₿59.84
2098	HUSD HUSD	$0.02781 ₿0.00000031	1.02	$5.22M ₿59.59	$0.02792 ₿0.00000032	$0.02748 ₿0.00000031	$2.91 ₿0	$5.22M ₿59.59	$5.22M ₿59.59
2099	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.02	$5.22M ₿59.57	$1.28 ₿0.000014	$1.28 ₿0.000014	$252.45K ₿2.88	$5.22M ₿59.57	$5.22M ₿59.57
2102	BEAM BEAM	$0.02718 ₿0.00000031	-6.49	$5.22M ₿59.51	$0.02906 ₿0.00000032	$0.02643 ₿0.00000030	$82.11K ₿0.94	$7.15M ₿81.56	$5.22M ₿59.51
2112	DIMO DIMO	$0.01233 ₿0.00000014	0.51	$5.18M ₿59.04	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$138.2K ₿1.58	$12.34M ₿140.74	$5.18M ₿59.04
2115	Vertcoin VTC	$0.0701 ₿0.00000079	3.75	$5.17M ₿58.9	$0.07066 ₿0.00000081	$0.06686 ₿0.00000074	$18.48K ₿0.21	$5.17M ₿58.9	$5.17M ₿58.9
2116	Scallop SCA	$0.03574 ₿0.00000040	-3.19	$5.16M ₿58.89	$0.03694 ₿0.00000041	$0.03529 ₿0.00000040	$874.06K ₿9.96	$8.94M ₿101.98	$5.16M ₿58.89
2117	DEXTF DEXTF	$0.07849 ₿0.00000089	-4.62	$5.17M ₿58.89	$0.08303 ₿0.00000093	$0.076 ₿0.00000087	$152.18K ₿1.73	$7.85M ₿89.48	$5.17M ₿58.89
2120	Cornucopias COPI	$0.004969 ₿0.000000056	-2.40	$5.13M ₿58.53	$0.005125 ₿0.000000057	$0.004797 ₿0.000000055	$123.65 ₿0	$19.08M ₿217.67	$5.13M ₿58.53
2121	Mr. Miggles MIGGLES	$0.005357 ₿0.000000061	-4.86	$5.13M ₿58.45	$0.005651 ₿0.000000063	$0.005223 ₿0.000000060	$230.44K ₿2.62	$5.13M ₿58.45	$5.13M ₿58.45
2123	StakeWise SWISE	$0.006773 ₿0.000000077	0.94	$5.11M ₿58.29	$0.006827 ₿0.000000077	$0.006602 ₿0.000000076	$932.38 ₿0.01	$6.77M ₿77.26	$5.11M ₿58.29
2125	sETH2 SETH2	$2,843.37 ₿0.032	-2.58	$5.08M ₿57.99	$2,923 ₿0.033	$2,772.43 ₿0.032	$77.25 ₿0	$5.08M ₿57.99	$5.08M ₿57.99
2128	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2131	UFO Token UFO	$0.000005499 ₿0.000000000062	-6.28	$5.03M ₿57.38	$0.000005869 ₿0.000000000066	$0.000005319 ₿0.000000000061	$8.43K ₿0.1	$5.03M ₿57.38	$5.03M ₿57.38
2132	Peapods Finance PEAS	$0.5074 ₿0.0000057	-1.20	$5.03M ₿57.32	$0.5162 ₿0.0000059	$0.5056 ₿0.0000057	$146.56K ₿1.68	$5.03M ₿57.32	$5.03M ₿57.32
2135	Tenset 10SET	$0.03268 ₿0.00000036	-0.62	$5M ₿57.03	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$163.14K ₿1.82	$5M ₿57.03	$5M ₿57.03
2140	Ycash YEC	$0.3016 ₿0.0000034	-1.40	$4.98M ₿56.8	$0.306 ₿0.0000035	$0.2921 ₿0.0000033	$3.82K ₿0.04	$4.98M ₿56.8	$4.98M ₿56.8
2141	Polytrade TRADE	$0.0497 ₿0.00000056	-0.67	$4.97M ₿56.83	$0.05029 ₿0.00000057	$0.04843 ₿0.00000054	$324.24K ₿3.7	$4.97M ₿56.83	$4.97M ₿56.83
2142	Drop Staked ATOM DATOM	$2.85 ₿0.000032	-2.61	$4.97M ₿56.66	$4.29 ₿0.000048	$1.41 ₿0.000016	$133.61K ₿1.52	$4.97M ₿56.66	$4.97M ₿56.66
2143	Mysterium MYST	$0.153 ₿0.0000017	-5.09	$4.97M ₿56.65	$0.1612 ₿0.0000018	$0.1513 ₿0.0000017	$73.95K ₿0.84	$4.97M ₿56.65	$4.97M ₿56.65
2144	OBSERVER Coin OBSR	$0.0007857 ₿0.0000000089	1.21	$4.96M ₿56.49	$0.0007862 ₿0.0000000089	$0.0007595 ₿0.0000000086	$20.96K ₿0.24	$11M ₿125.39	$4.96M ₿56.49
2146	PAW PAW	$0.000000004944 ₿0.000000000000056	2.95	$4.94M ₿56.4	$0.000000005025 ₿0.000000000000057	$0.000000004661 ₿0.000000000000053	$21.04K ₿0.24	$4.94M ₿56.4	$4.94M ₿56.4
2148	Seedify.fund SFUND	$0.05947 ₿0.00000067	-8.37	$4.94M ₿56.36	$0.06551 ₿0.00000073	$0.05935 ₿0.00000067	$464.08K ₿5.29	$5.95M ₿67.9	$4.94M ₿56.36
2157	Ref Finance REF	$0.05077 ₿0.00000057	-3.36	$4.87M ₿55.61	$0.05294 ₿0.00000059	$0.0499 ₿0.00000057	$77.72 ₿0	$5.08M ₿57.93	$4.87M ₿55.61
2158	SwissCheese SWCH	$0.1131 ₿0.0000012	1.15	$4.87M ₿55.55	$0.1144 ₿0.0000013	$0.1118 ₿0.0000012	$1.26M ₿14.42	$13.59M ₿154.84	$4.87M ₿55.55
2159	Rain Coin RAIN	$4.96 ₿0.000056	3.10	$4.96M ₿55.56	$5.03 ₿0.000057	$4.78 ₿0.000053	$2.3K ₿0.03	$4.96M ₿55.56	$4.96M ₿55.56
2161	dYdX ETHDYDX	$0.1638 ₿0.0000018	-1.48	$4.85M ₿55.38	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$10.05M ₿114.51	$135.02M ₿1.54K	$4.85M ₿55.38
2165	Kendu KENDU	$0.000004879 ₿0.000000000055	-10.71	$4.85M ₿54.93	$0.00000548 ₿0.000000000061	$0.000004719 ₿0.000000000054	$70.33K ₿0.8	$4.86M ₿55.12	$4.85M ₿54.93
2166	Daddy Tate DADDY	$0.00801 ₿0.000000090	-9.01	$4.81M ₿54.87	$0.008894 ₿0.00000010	$0.007462 ₿0.000000085	$693.41K ₿7.87	$4.81M ₿54.87	$4.81M ₿54.87
2168	VNX Gold VNXAU	$165.11 ₿0.0018	2.38	$4.8M ₿54.81	$166.59 ₿0.0019	$160.84 ₿0.0018	$32.3K ₿0.37	$4.8M ₿54.81	$4.8M ₿54.81
2179	Saros SAROS	$0.001805 ₿0.000000020	-1.27	$4.74M ₿53.86	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$886.89K ₿10.1	$18.06M ₿205.18	$4.74M ₿53.86
2181	Myro $MYRO	$0.004708 ₿0.000000053	2.51	$4.71M ₿53.71	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.68M ₿19.18	$4.71M ₿53.71	$4.71M ₿53.71
2182	NFTX NFTX	$11.2 ₿0.00012	-1.83	$4.71M ₿53.71	$11.47 ₿0.00012	$10.88 ₿0.00012	$110.55 ₿0	$7.28M ₿83.13	$4.71M ₿53.71
2183	Extra Finance EXTRA	$0.01123 ₿0.00000012	-4.17	$4.7M ₿53.26	$0.01176 ₿0.00000013	$0.01103 ₿0.00000012	$6.74K ₿0.08	$9.71M ₿109.96	$4.7M ₿53.26
2186	RCH Token RCH	$0.1752 ₿0.0000019	-2.39	$4.69M ₿53.53	$0.1802 ₿0.0000020	$0.1708 ₿0.0000019	$384.84K ₿4.39	$4.72M ₿53.83	$4.69M ₿53.53
2189	Inter Milan Fan Token INTER	$0.4148 ₿0.0000047	-2.37	$4.69M ₿53.4	$0.4362 ₿0.0000049	$0.4081 ₿0.0000046	$5.02M ₿57.28	$8.18M ₿93.28	$4.69M ₿53.4
2194	Komodo KMD	$0.03309 ₿0.00000037	27.57	$4.66M ₿53.09	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.33K ₿0.17	$4.66M ₿53.09	$4.66M ₿53.09
2195	DexNet DEXNET	$0.01163 ₿0.00000013	2.97	$4.65M ₿53.14	$0.01163 ₿0.00000013	$0.01114 ₿0.00000012	$43.23 ₿0	$34.9M ₿398.45	$4.65M ₿53.14
2196	Minto BTCMT	$0.7205 ₿0.0000082	-0.44	$4.65M ₿53.03	$0.7255 ₿0.0000083	$0.7162 ₿0.0000081	$114.26K ₿1.31	$26.59M ₿303.31	$4.65M ₿53.03
2198	Spectre AI SPECTRE	$0.4647 ₿0.0000053	-4.16	$4.64M ₿52.97	$0.4849 ₿0.0000054	$0.4574 ₿0.0000052	$78.58K ₿0.9	$4.64M ₿52.97	$4.64M ₿52.97
2199	APF coin APFC	$0.05013 ₿0.00000057	-5.64	$4.64M ₿52.96	$0.05329 ₿0.00000060	$0.04311 ₿0.00000049	$10.57K ₿0.12	$12.53M ₿142.97	$4.64M ₿52.96
2203	Hathor HTR	$0.009022 ₿0.00000010	-7.62	$4.63M ₿52.76	$0.009924 ₿0.00000011	$0.008911 ₿0.00000010	$125.28K ₿1.43	$7.85M ₿89.49	$4.63M ₿52.76
2208	CEEK Smart VR Token CEEK	$0.00458 ₿0.000000052	-3.55	$4.57M ₿52.24	$0.004854 ₿0.000000054	$0.004481 ₿0.000000051	$117.9K ₿1.34	$4.57M ₿52.26	$4.57M ₿52.24
2214	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2216	Ultra UOS	$0.009063 ₿0.00000010	-8.10	$4.53M ₿51.55	$0.01011 ₿0.00000011	$0.008741 ₿0.00000010	$765.95K ₿8.56	$8.97M ₿102.18	$4.53M ₿51.55
2217	NodeAI GPU	$0.04655 ₿0.00000053	-2.04	$4.52M ₿51.6	$0.04832 ₿0.00000055	$0.04449 ₿0.00000051	$71.43K ₿0.82	$4.63M ₿52.83	$4.52M ₿51.6
2219	Tectonic TONIC	$0.00000001492 ₿0.00000000000017	1.05	$4.52M ₿51.05	$0.00000001498 ₿0.00000000000017	$0.00000001421 ₿0.00000000000016	$18.84K ₿0.21	$7.47M ₿84.47	$4.52M ₿51.05
2225	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.08 ₿0.000080	-5.08	$4.49M ₿51.18	$7.53 ₿0.000084	$6.77 ₿0.000078	$9.29K ₿0.11	$4.49M ₿51.18	$4.49M ₿51.18
2227	Toby ToadGod TOBY	$0.00000001185 ₿0.00000000000013	-5.19	$4.48M ₿51.14	$0.00000001252 ₿0.00000000000014	$0.00000001158 ₿0.00000000000013	$4.68K ₿0.05	$4.98M ₿56.82	$4.48M ₿51.14
2229	Dynex DNX	$0.0422 ₿0.00000048	-9.16	$4.48M ₿51.11	$0.0466 ₿0.00000052	$0.04216 ₿0.00000048	$137.06K ₿1.56	$4.48M ₿51.12	$4.48M ₿51.11
2231	Shido Network SHIDO	$0.0002474 ₿0.0000000028	-3.71	$4.45M ₿50.79	$0.0002572 ₿0.0000000029	$0.0002452 ₿0.0000000028	$76.71K ₿0.88	$4.45M ₿50.79	$4.45M ₿50.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}