$3.43T
Общая капитализация
$77.52B
Общий объем
BTC 62.45%     ETH 8.68%
Доминирование

Страница результатов 10 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1390 Based Pepe  PEPE $0.00000003133
6.52 $13.17M
$0.00000003293
$0.00000002907
$499.1K
$13.17M
$13.17M
Прогноз цены на Based Pepe(pepe)
1393 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Прогноз цены на U.CASH(ucash)
1394 Streamr XDATA  XDATA $0.0188
₿0.0000011
14.79 $13.11M
₿766.29
$0.01882
₿0.0000011
$0.01618
₿0.0000010
$619.37
₿5.75
$18.56M
₿1.09K
$13.11M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1398 Alpha Finance  ALPHA $0.01402
₿0.0000024
-0.55 $13.11M
₿2.1K
$0.01534
₿0.0000026
$0.01373
₿0.0000023
$19M
₿299.41
$14.02M
₿2.41K
$13.11M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1399 ALEX Lab  ALEX $0.01522
₿0.0000061
0.02 $13.02M
₿4.38K
$0.01557
₿0.0000063
$0.01513
₿0.0000061
$185.03K
₿167.03
$15.21M
₿6.18K
$13.02M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1400 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.39 $13.02M
₿334.67
$1.01
₿0.000014
$0.9963
₿0.000014
$143.86K
₿0.56
$13.02M
₿334.67
$13.02M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1401 IMO  IMO $1.16
₿0.0000031
0.64 $13.01M
₿34.72
$1.17
₿0.0000031
$1.15
₿0.0000030
$77.23K
₿0.02
$21.18M
₿58.53
$13.01M
₿34.72
Прогноз цены на IMO(imo)
1403 Frax Price Index Share  FPIS $0.3716
₿0.000018
-0.72 $12.96M
₿505.29
$0.3774
₿0.000018
$0.3679
₿0.000017
$405.34
₿0.22
$37.38M
₿1.82K
$12.96M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1404 zKML  ZKML $0.1343
₿0.0000066
-2.56 $12.95M
₿0
$0.1378
₿0.0000070
$0.133
₿0.0000064
$17.6K
₿7.65
$13.43M
₿660.83
$12.95M
₿0
Прогноз цены на zKML(zkml)
1407 Aventus  AVT $1.33
₿0.000059
-1.31 $12.87M
₿545.36
$1.36
₿0.000062
$1.32
₿0.000058
$395.67K
₿11.19
$14.12M
₿623.89
$12.87M
₿545.36
Прогноз цены на Aventus(avt)
1411 Brickken  BKN $0.1795
₿0.000011
-8.30 $12.81M
₿360.89
$0.1959
₿0.000011
$0.1764
₿0.000010
$489.6K
₿3.37
$25.65M
₿1.58K
$12.81M
₿360.89
Прогноз цены на Brickken(bkn)
1412 Leash  LEASH $116.09
₿0.0071
-7.57 $12.77M
₿772.97
$126.65
₿0.0075
$116.14
₿0.0071
$1.03M
₿31.44
$12.78M
₿773.16
$12.77M
₿772.97
Прогноз цены на Leash(leash)
1416 Ellipsis  EPS $0.0182
₿0.00000043
0.51 $12.71M
₿306.85
$0.01829
₿0.00000043
$0.01801
₿0.00000042
$84.13
₿0.01
$13.17M
₿317.94
$12.71M
₿306.85
Прогноз цены на Ellipsis(eps)
1418 CHEQD Network  CHEQ $0.01356
₿0.0000012
-1.98 $12.59M
₿900.95
$0.01387
₿0.0000012
$0.01354
₿0.0000010
$303.9K
₿5.42
$16.83M
₿1.39K
$12.59M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1419 Beefy.Finance  BIFI $160.01
₿0.0060
8.93 $12.8M
₿488.28
$186.82
₿0.0062
$144.32
₿0.0057
$2.69M
₿53.67
$12.8M
₿488.28
$12.8M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1420 XBorg  XBG $0.05829
1.52 $12.56M
$0.0595
$0.05634
$121.65K
$58.42M
$12.56M
Прогноз цены на XBorg(xbg)
1421 Stafi  FIS $0.08165
₿0.000010
-2.48 $12.53M
₿1.5K
$0.0864
₿0.000010
$0.08156
₿0.000010
$3.61M
₿75.1
$12.53M
₿1.5K
$12.53M
₿1.5K
Прогноз цены на Stafi(fis)
1422 Bitrue Coin  BTR $0.03609
₿0.00000088
-1.51 $12.54M
₿253.71
$0.03728
₿0.00000089
$0.03581
₿0.00000084
$723.6K
₿159.75
$28.93M
₿705.8
$12.54M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1423 LeverFi  LEVER $0.0003568
₿0.000000052
9.94 $12.46M
₿1.54K
$0.0004359
₿0.000000056
$0.0002965
₿0.000000051
$48.63M
₿390.83
$12.46M
₿1.85K
$12.46M
₿1.54K
Прогноз цены на LeverFi(lever)
1424 PeiPei  PEIPEI $0.00000002981
-0.96 $12.52M
$0.00000003129
$0.00000002919
$969.42K
$12.52M
$12.52M
Прогноз цены на PeiPei(peipei)
1425 KRYLL  KRL $0.3139
₿0.000013
-0.23 $12.5M
₿490.29
$0.3175
₿0.000013
$0.3135
₿0.000013
$92.87K
₿15.88
$15.5M
₿662.75
$12.5M
₿490.29
Прогноз цены на KRYLL(krl)
1426 sUSD (Optimism)  SUSD $0.9376
-0.03 $12.44M
$0.9409
$0.9293
$172.86K
$12.44M
$12.44M
Прогноз цены на sUSD (Optimism)(susd)
1427 GameFi  GAFI $1.14
₿0.00013
1.28 $12.46M
₿1.51K
$1.15
₿0.00014
$1.12
₿0.00013
$130.53K
₿2.4
$17.02M
₿2.07K
$12.46M
₿1.51K
Прогноз цены на GameFi(gafi)
1428 Mainframe  MFT $0.001322
₿0.00000016
1.96 $12.42M
₿1.55K
$0.001322
₿0.00000016
$0.001281
₿0.00000016
$31.4
₿0.17
$13.23M
₿1.65K
$12.42M
₿1.55K
Прогноз цены на Mainframe(mft)
1431 SUKU  SUKU $0.0268
₿0.0000032
0.17 $12.38M
₿765.22
$0.02769
₿0.0000034
$0.02651
₿0.0000016
$335.22K
₿104.01
$40.22M
₿4.99K
$12.38M
₿765.22
Прогноз цены на SUKU(suku)
1434 Bridged USDC (Base)  USDBC $0.9987
₿0.000014
-0.10 $12.3M
₿0
$1
₿0.000014
$0.9944
₿0.000014
$3.82M
₿1.13K
$12.3M
$12.3M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1437 Metis Bridged WETH (Metis Andromeda)  WETH $2,478.11
1.06 $12.36M
$2,531.79
$2,429.69
$110.5K
$12.36M
$12.36M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1438 SpaceChain (ERC-20)  SPC $0.0302
₿0.00000015
-0.35 $12.27M
₿61.7
$0.03058
₿0.00000015
$0.03012
₿0.00000013
$2.52K
₿0.67
$18.23M
₿92.26
$12.27M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1440 Litentry  LIT $0.2713
₿0.000020
-0.70 $12.26M
₿1.02K
$0.283
₿0.000021
$0.2671
₿0.000020
$15.06K
₿41.35
$27.14M
₿2.05K
$12.26M
₿1.02K
Прогноз цены на Litentry(lit)
1442 AdEx  ADX $0.0826
₿0.0000039
-1.08 $12.22M
₿571.75
$0.08537
₿0.0000042
$0.08226
₿0.0000039
$3.21M
₿150.67
$12.39M
₿595.38
$12.22M
₿571.75
Прогноз цены на AdEx(adx)
1443 Storm  STMX $0.001108
₿0.00000014
-11.84 $12.19M
₿1.64K
$0.001304
₿0.00000015
$0.000965
₿0.00000014
$9.61M
₿60.54
$13.85M
₿1.86K
$12.19M
₿1.64K
Прогноз цены на Storm(stmx)
1444 Tokemak  TOKE $0.1503
₿0.000014
2.35 $12.17M
₿560.64
$0.156
₿0.000014
$0.1462
₿0.000014
$232.31K
₿3.06
$15.04M
₿1.42K
$12.17M
₿560.64
Прогноз цены на Tokemak(toke)
1447 Guild of Guardians  GOG $0.01609
₿0.0000025
-30.36 $12.14M
₿1.42K
$0.0239
₿0.0000025
$0.01572
₿0.0000018
$2.42M
₿27.1
$16.15M
₿2.56K
$12.14M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1448 Pibble  PIB $0.000502
₿0.0000000092
-2.99 $12.12M
₿202.33
$0.0005331
₿0.0000000097
$0.0005011
₿0.0000000091
$297.04K
₿0.32
$14.91M
₿274.31
$12.12M
₿202.33
Прогноз цены на Pibble(pib)
1450 Cronos zkEVM CRO  ZKCRO $0.08569
-0.91 $12.11M
$0.08691
$0.08553
$30.8
$12.11M
$12.11M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1451 BasedAI  BASEDAI $0.3413
₿0.00015
9.08 $12.12M
₿0
$0.3511
₿0.00015
$0.3042
₿0.00014
$109.03K
₿56.24
$12.12M
₿5.36K
$12.12M
₿0
Прогноз цены на BasedAI(basedai)
1452 Streamr  DATA $0.01566
₿0.0000010
1.50 $12.02M
₿833.95
$0.01591
₿0.0000011
$0.01529
₿0.0000010
$1.69M
₿43.02
$15.68M
₿1.09K
$12.02M
₿833.95
Прогноз цены на Streamr(data)
1453 Avalanche Bridged DAI (Avalanche)  DAI $0.9985
-0.08 $12.02M
$1
$0.994
$13.92K
$12.02M
$12.02M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1454 DeFiPulse Index  DPI $91.63
₿0.0019
-0.94 $11.99M
₿399.19
$95.66
₿0.0020
$91.14
₿0.0018
$22.21K
₿1.43
$11.99M
₿399.19
$11.99M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1455 LooksRare  LOOKS $0.01207
₿0.0000024
-9.05 $11.98M
₿2.48K
$0.01341
₿0.0000025
$0.01193
₿0.0000022
$2.94M
₿320.02
$11.98M
₿2.48K
$11.98M
₿2.48K
Прогноз цены на LooksRare(looks)
1456 Alvara Protocol  ALVA $0.1825
₿0.000010
17.65 $11.97M
₿43.68
$0.2023
₿0.000011
$0.1548
₿0.000010
$639.61K
₿2.5
$36.31M
₿2.04K
$11.97M
₿43.68
Прогноз цены на Alvara Protocol(alva)
1457 Houdini Swap  LOCK $0.1291
₿0.000012
-2.68 $11.95M
₿384.21
$0.1326
₿0.000012
$0.1256
₿0.000011
$34.82K
₿10.26
$11.95M
₿1.19K
$11.95M
₿384.21
Прогноз цены на Houdini Swap(lock)
1458 FIO Protocol  FIO $0.01467
₿0.00000066
0.08 $11.94M
₿481.58
$0.01512
₿0.00000069
$0.01453
₿0.00000065
$2.88M
₿100.74
$14.68M
₿665.36
$11.94M
₿481.58
Прогноз цены на FIO Protocol(fio)
1460 Karrat  KARRAT $0.03341
-3.90 $11.81M
$0.03556
$0.03302
$457.04K
$33.56M
$11.81M
Прогноз цены на Karrat(karrat)
1461 Boson Protocol  BOSON $0.08326
₿0.0000097
-1.84 $11.92M
₿1.22K
$0.08504
₿0.000010
$0.08137
₿0.0000093
$1.28M
₿28.69
$16.63M
₿1.97K
$11.92M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1464 Wrapped STEAMX  WSTEAMX $0.07305
₿0.00000044
5.58 $11.86M
₿295.37
$0.07306
₿0.00000044
$0.06919
₿0.00000042
$6.46K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1466 Stader BNBx  BNBX $722.16
₿0.0092
0.77 $11.85M
₿420.61
$723.27
₿0.0092
$713.22
₿0.0089
$7.81K
₿2.47
$0
$11.85M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1468 Quiztok  QTCON $0.001034
₿0.000000032
2.31 $11.75M
₿206
$0.001041
₿0.000000034
$0.001001
₿0.000000032
$127.06K
₿5.17
$12.39M
₿390.42
$11.75M
₿206
Прогноз цены на Quiztok(qtcon)
1469 KiboShib  KIBSHI $0.00001185
₿0.000000000086
-6.69 $11.82M
₿87.84
$0.00001435
₿0.000000000092
$0.00001108
₿0.000000000084
$318.75K
₿0.42
$11.82M
₿87.84
$11.82M
₿87.84
Прогноз цены на KiboShib(kibshi)
1470 PIVX  PIVX $0.1255
₿0.0000068
0.24 $11.82M
₿560.3
$0.1293
₿0.0000071
$0.123
₿0.0000068
$2.39M
₿63.8
$11.82M
₿560.3
$11.82M
₿560.3
Прогноз цены на PIVX(pivx)
1472 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.10 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$21.02
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1474 Cornucopias  COPI $0.01136
₿0.0000010
-0.46 $11.77M
₿935.82
$0.01155
₿0.0000010
$0.01133
₿0.0000010
$220.04K
₿9.16
$43.78M
₿4.13K
$11.77M
₿935.82
Прогноз цены на Cornucopias(copi)
1475 DigitalBits  XDB $0.0006874
₿0.000000012
8.88 $11.74M
₿242.25
$0.0007408
₿0.000000013
$0.0006258
₿0.000000012
$1.78M
₿14.84
$12.91M
₿242.25
$11.74M
₿242.25
Прогноз цены на DigitalBits(xdb)
1478 Zcoin  FIRO $0.6723
₿0.000028
-2.09 $11.71M
₿391.22
$0.6876
₿0.000030
$0.6608
₿0.000028
$230.04K
₿61.74
$11.71M
₿617.55
$11.71M
₿391.22
Прогноз цены на Zcoin(firo)
1480 Fulcrom  FUL $0.005529
₿0.00000017
-0.22 $11.66M
₿306.1
$0.005587
₿0.00000018
$0.005427
₿0.00000017
$22.38K
₿0.42
$110.58M
₿3.45K
$11.66M
₿306.1
Прогноз цены на Fulcrom(ful)
1481 EthicHub  ETHIX $0.1651
₿0.0000030
0.01* $11.64M
₿214.89
$0.1665
₿0.0000030
$0.1634
₿0.0000029
$1.22K
₿0.01
$16.52M
₿304.82
$11.64M
₿214.89
Прогноз цены на EthicHub(ethix)
1483 Synternet  SYNT $0.01184
-0.49 $11.58M
$0.01207
$0.01169
$1.34M
$13.92M
$11.58M
Прогноз цены на Synternet(synt)
1487 FC Barcelona Fan Token  BAR $1.03
₿0.000055
0.66 $11.52M
₿587.81
$1.05
₿0.000056
$1.02
₿0.000052
$2.31M
₿105.95
$41.2M
₿2.2K
$11.52M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1489 Comtech Gold  CGO $105.61
₿0.0011
0.56 $11.51M
₿156.14
$105.96
₿0.0011
$104.51
₿0.0010
$1.24M
₿12.27
$11.51M
₿156.14
$11.51M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1494 Dione  DIONE $0.0009924
₿0.00000026
-0.39 $11.37M
₿2.5K
$0.001039
₿0.00000027
$0.0009664
₿0.00000024
$174.24K
₿64.88
$13.41M
₿2.62K
$11.37M
₿2.5K
Прогноз цены на Dione(dione)
1495 LOCK IN  LOCKIN $0.01139
1.16 $11.32M
$0.01269
$0.01126
$3.07M
$11.32M
$11.32M
Прогноз цены на LOCK IN(lockin)
1496 Planet IX  IXT $0.07831
₿0.0000015
5.21 $11.31M
₿175.01
$0.07851
₿0.0000016
$0.07443
₿0.0000015
$30.88K
₿4.2
$12.03M
₿241.76
$11.31M
₿175.01
Прогноз цены на Planet IX(ixt)
1497 WHY  WHY $0.00000002681
₿0.00000000000011
1.02 $11.26M
₿0
$0.00000002812
₿0.00000000000012
$0.00000002617
₿0.00000000000011
$1.11M
₿0.71
$11.26M
₿48.36
$11.26M
₿0
Прогноз цены на WHY(why)
1498 NFTX  NFTX $26.93
₿0.00026
-0.79 $11.31M
₿110.33
$27.18
₿0.00028
$26.79
₿0.00026
$559.14
₿0.94
$17.51M
₿170.75
$11.31M
₿110.33
Прогноз цены на NFTX(nftx)
1499 0xGasless  0XGAS $1.03
₿0.0000070
1.46 $11.29M
₿77.29
$1.03
₿0.0000078
$0.9658
₿0.0000068
$77.31K
₿0.41
$11.29M
₿77.29
$11.29M
₿77.29
Прогноз цены на 0xGasless(0xgas)
1500 Stronghold Staked SOL  STRONGSOL $168.94
-0.08 $11.28M
$172.54
$167.15
$43.61K
$11.28M
$11.28M
Прогноз цены на Stronghold Staked SOL(strongsol)
1501 Persistence  XPRT $0.04902
₿0.0000045
-2.22 $11.27M
₿918.58
$0.05109
₿0.0000046
$0.04901
₿0.0000045
$280.82K
₿6.88
$11.47M
₿924.05
$11.27M
₿918.58
Прогноз цены на Persistence(xprt)
1503 Soil  SOIL $0.3232
₿0.000042
1.27 $11.23M
₿298.31
$0.3271
₿0.000045
$0.3127
₿0.000038
$143.17K
₿10.9
$32.33M
₿4.24K
$11.23M
₿298.31
Прогноз цены на Soil(soil)
1504 Aleph  ALEPH $0.06022
₿0.0000034
-5.91 $11.23M
₿649.95
$0.06451
₿0.0000046
$0.05991
₿0.0000029
$495.38K
₿175.09
$30.11M
₿1.74K
$11.23M
₿649.95
Прогноз цены на Aleph(aleph)
1506 Gelato  GEL $0.04262
₿0.0000073
1.21 $11.18M
₿1.76K
$0.04614
₿0.0000076
$0.03916
₿0.0000073
$219.56K
₿7.8
$17.93M
₿3.08K
$11.18M
₿1.76K
Прогноз цены на Gelato(gel)
1510 Counterparty  XCP $4.28
₿0.00016
-5.87 $11.1M
₿418.73
$5.4
₿0.00017
$4.16
₿0.00016
$5.59K
₿0.06
$11.34M
₿427.86
$11.1M
₿418.73
Прогноз цены на Counterparty(xcp)
1513 Rupiah Token  IDRT $0.00006161
₿0.00000000091
0.11 $11.05M
₿173.19
$0.00006176
₿0.00000000091
$0.00006148
₿0.00000000087
$4.8K
₿6.06
$11.05M
₿173.19
$11.05M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1515 Voxies  VOXEL $0.04668
₿0.0000045
-0.60 $11.02M
₿788.95
$0.04885
₿0.0000049
$0.04628
₿0.0000045
$5.66M
₿112
$14.02M
₿1.37K
$11.02M
₿788.95
Прогноз цены на Voxies(voxel)
1516 My Lovely Coin  MLC $0.2151
1.20 $11.02M
$0.2179
$0.2118
$353.89K
$49.48M
$11.02M
Прогноз цены на My Lovely Coin(mlc)
1519 DexNet  DEXNET $0.02745
₿0.00000063
0.24 $10.98M
₿0
$0.02747
₿0.00000064
$0.02728
₿0.00000062
$105.79K
₿12.73
$82.36M
₿141.12
$10.98M
₿0
Прогноз цены на DexNet(dexnet)
1523 XSwap  XSWAP $0.04609
0.89 $10.89M
$0.04789
$0.04531
$94.54K
$15.93M
$10.89M
Прогноз цены на XSwap(xswap)
1524 Bityuan  BTY $0.01589
₿0.000018
-2.18 $10.88M
₿0
$0.01627
₿0.
$0.0155
₿0.
$299.99K
₿0
$10.88M
$10.88M
₿0
Прогноз цены на Bityuan(bty)
1525 Baanx  BXX $0.04349
₿0.0000024
-15.68 $10.87M
₿84.99
$0.05299
₿0.0000030
$0.04173
₿0.0000023
$257.27K
₿16.82
$10.87M
₿588.36
$10.87M
₿84.99
Прогноз цены на Baanx(bxx)
1526 Altura  ALU $0.01101
₿0.00000085
-14.75 $10.86M
₿618.74
$0.01292
₿0.00000086
$0.01094
₿0.00000084
$4.38M
₿148.65
$10.86M
₿851.05
$10.86M
₿618.74
Прогноз цены на Altura(alu)
1527 PepeFork  PORK $0.00000003278
₿0.0000000000040
10.65 $10.83M
₿1.34K
$0.00000003293
₿0.0000000000045
$0.00000002844
₿0.0000000000040
$417.22K
₿58.18
$13.78M
₿1.71K
$10.83M
₿1.34K
Прогноз цены на PepeFork(pork)
1529 Grin  GRIN $0.05326
₿0.00000096
11.25 $10.82M
₿158.69
$0.05378
₿0.0000010
$0.04785
₿0.00000093
$138.88K
₿1.36
$10.82M
$10.82M
₿158.69
Прогноз цены на Grin(grin)
1530 Avalaunch  XAVA $0.2348
₿0.000016
-1.25 $10.79M
₿618.3
$0.2457
₿0.000017
$0.2347
₿0.000016
$317.62K
₿6.97
$23.49M
₿1.66K
$10.79M
₿618.3
Прогноз цены на Avalaunch(xava)
1533 Bitcoin Gold  BTG $0.6117
₿0.00066
-4.05 $10.71M
₿11.74K
$0.6445
₿0.00069
$0.5799
₿0.00066
$4.01K
₿197.93
$10.71M
₿14.07K
$10.71M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1535 bemo Staked TON  STTON $3.12
₿0.00010
1.25 $10.72M
₿0
$3.14
₿0.00010
$3.07
₿0.000094
$2.6K
₿2.03
$10.72M
$10.72M
₿0
Прогноз цены на bemo Staked TON(stton)
1536 Biswap  BSW $0.02141
₿0.0000016
-7.77 $10.69M
₿838.72
$0.02387
₿0.0000017
$0.02131
₿0.0000016
$40.3M
₿89.11
$12.36M
₿969.69
$10.69M
₿838.72
Прогноз цены на Biswap(bsw)
1538 GME  GME $0.001549
₿0.0000000069
0.46 $10.66M
₿0
$0.001606
₿0.0000000076
$0.001524
₿0.0000000069
$2.74M
₿6.91
$10.66M
₿47.89
$10.66M
₿0
Прогноз цены на GME(gme)
1540 Nimiq  NIM $0.0008031
₿0.000000022
-0.41 $10.63M
₿265.66
$0.0008212
₿0.000000023
$0.0007842
₿0.000000020
$344.55K
₿4.86
$10.86M
₿200.87
$10.63M
₿265.66
Прогноз цены на Nimiq(nim)
1541 StorX  SRX $0.05439
₿0.00000058
5.43 $10.59M
₿264.61
$0.05832
₿0.00000058
$0.05154
₿0.00000056
$1.95M
₿10.79
$33.17M
₿346.52
$10.59M
₿264.61
Прогноз цены на StorX(srx)
1543 MOO DENG  MOODENG $0.00002515
-2.65 $10.58M
$0.00002686
$0.0000251
$4.12M
$10.58M
$10.58M
Прогноз цены на MOO DENG(moodeng)
1544 Swarm  BZZ $0.1659
₿0.0000082
1.54 $10.55M
₿524.1
$0.1752
₿0.0000082
$0.1609
₿0.0000080
$310.84K
₿15.67
$10.55M
₿524.1
$10.55M
₿524.1
Прогноз цены на Swarm(bzz)
1545 Botto  BOTTO $0.224
₿0.000017
2.29 $10.55M
₿767.17
$0.226
₿0.000019
$0.2171
₿0.000017
$71.44K
₿16.53
$21.03M
₿1.74K
$10.55M
₿767.17
Прогноз цены на Botto(botto)
1547 Pundi X  NPXS $0.00004446
₿0.0000000086
-7.92 $10.52M
₿2.04K
$0.0000483
₿0.000000010
$0.00004428
₿0.0000000068
$0
₿0.15
$11.5M
₿2.23K
$10.52M
₿2.04K
Прогноз цены на Pundi X(npxs)
1549 Cryptex Finance  CTX $1.42
₿0.000066
-0.43 $10.45M
₿383.05
$1.42
₿0.000069
$1.38
₿0.000064
$2.71M
₿10.89
$14.16M
₿667.6
$10.45M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1550 MCOIN  MCOIN $0.05857
₿0.000016
-3.82 $10.36M
₿0
$0.06132
₿0.000016
$0.05782
₿0.000015
$195.59K
₿20.54
$29.25M
₿8.11K
$10.36M
₿0
Прогноз цены на MCOIN(mcoin)
1551 XSGD  XSGD $0.7861
₿0.000010
0.61 $10.44M
₿544.64
$0.7885
₿0.000010
$0.7788
₿0.000010
$13.29M
₿270.54
$10.44M
₿544.64
$10.44M
₿544.64
Прогноз цены на XSGD(xsgd)
1552 Fidu  FIDU $0.2259
₿0.000010
2.65 $10.4M
₿520.66
$1.11
₿0.000010
$1.07
₿0.0000099
$589.75
₿0.04
$10.4M
₿520.66
$10.4M
₿520.66
Прогноз цены на Fidu(fidu)
1554 JetTon Games  JETTON $0.1935
₿0.000045
0.05 $10.39M
₿0
$0.195
₿0.000046
$0.1926
₿0.000041
$88.22K
₿24.88
$16.13M
₿4.53K
$10.39M
₿0
Прогноз цены на JetTon Games(jetton)
1561 Bellscoin  BELLS $0.1666
₿0.0000076
-1.99 $10.12M
₿114.88
$0.1736
₿0.0000091
$0.1636
₿0.0000072
$623.81K
₿2.79
$10.12M
₿114.88
$10.12M
₿114.88
Прогноз цены на Bellscoin(bells)
1562 CEEK Smart VR Token  CEEK $0.01041
₿0.0000010
-3.16 $10.08M
₿910.32
$0.01087
₿0.0000010
$0.01039
₿0.0000010
$647.41K
₿38.25
$10.41M
₿1.05K
$10.08M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1564 Polimec  PLMC $0.1591
₿0.0000058
-3.63 $10.1M
₿0
$0.1656
₿0.0000059
$0.1589
₿0.0000055
$12.39K
₿1.3
$15.92M
₿581.21
$10.1M
₿0
Прогноз цены на Polimec(plmc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь