Страница результатов 10 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1984	Crown by Third Time Games CROWN	$0.02375 ₿0.00000027	-5.16	$5.94M ₿68.2	$0.02507 ₿0.00000028	$0.02335 ₿0.00000026	$28.36K ₿0.33	$5.94M ₿68.2	$5.94M ₿68.2
1987	Prosper PROS	$0.1148 ₿0.0000013	-13.25	$5.89M ₿68.14	$0.1323 ₿0.0000014	$0.1126 ₿0.0000013	$986.92 ₿0.01	$11.47M ₿132.58	$5.89M ₿68.14
1989	Alpine F1 Team Fan Token ALPINE	$0.5185 ₿0.0000059	-5.82	$5.89M ₿67.89	$0.5505 ₿0.0000061	$0.5126 ₿0.0000059	$9.82M ₿112.81	$20.74M ₿239.05	$5.89M ₿67.89
1992	Pixels PIXEL	$0.007599 ₿0.000000087	-6.57	$5.85M ₿67.73	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.48M ₿58.91	$37.96M ₿439.22	$5.85M ₿67.73
1994	Equilibria Finance EQB	$0.1718 ₿0.0000019	-3.42	$5.82M ₿66.11	$0.1782 ₿0.0000020	$0.1677 ₿0.0000019	$2.34K ₿0.03	$17.19M ₿195.46	$5.82M ₿66.11
1995	Tranchess CHESS	$0.02823 ₿0.00000032	-1.78	$5.81M ₿66.56	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.12M ₿12.79	$8.46M ₿96.95	$5.81M ₿66.56
1998	Tokocrypto TKO	$0.07725 ₿0.00000088	-4.28	$5.79M ₿66.77	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.19M ₿13.71	$38.6M ₿445.12	$5.79M ₿66.77
2000	Covalent X Token CXT	$0.005778 ₿0.000000063	-4.86	$5.77M ₿66.5	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.13M ₿12.81	$5.77M ₿66.5	$5.77M ₿66.5
2001	DeFiPulse Index DPI	$56.16 ₿0.00064	-3.15	$5.76M ₿66.15	$58.19 ₿0.00065	$54.97 ₿0.00063	$2.69K ₿0.03	$5.76M ₿66.15	$5.76M ₿66.15
2002	Kadena KDA	$0.01699 ₿0.00000019	99.61	$5.75M ₿66.67	$0.01704 ₿0.00000019	$0.008484 ₿0.000000095	$68.76K ₿0.79	$5.75M ₿66.67	$5.75M ₿66.67
2011	ParagonsDAO PDT	$0.05222 ₿0.00000059	0.75	$5.7M ₿65.47	$0.05216 ₿0.00000060	$0.05118 ₿0.00000059	$2.06K ₿0.02	$5.7M ₿65.47	$5.7M ₿65.47
2012	Trustswap SWAP	$0.0569 ₿0.00000062	14.86	$5.69M ₿64.83	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$5.96M ₿64.86	$5.69M ₿64.83	$5.69M ₿64.83
2016	nubcat NUB	$0.005684 ₿0.000000065	-11.98	$5.67M ₿65.61	$0.006574 ₿0.000000074	$0.005438 ₿0.000000062	$407.36K ₿4.66	$5.67M ₿65.61	$5.67M ₿65.61
2017	SUKU SUKU	$0.009953 ₿0.00000011	-11.02	$5.67M ₿65.17	$0.01118 ₿0.00000012	$0.009481 ₿0.00000010	$269.03K ₿3.09	$14.93M ₿171.62	$5.67M ₿65.17
2020	Nexa NEXA	$0.0000005742 ₿0.0000000000066	-2.95	$5.63M ₿65.06	$0.0000005924 ₿0.0000000000067	$0.0000005723 ₿0.0000000000066	$38.26K ₿0.44	$5.63M ₿65.06	$5.63M ₿65.06
2022	Hydranet HDN	$0.02748 ₿0.00000031	1.13	$5.62M ₿64.89	$0.02749 ₿0.00000031	$0.02702 ₿0.00000030	$131.16K ₿1.51	$8.25M ₿95.14	$5.62M ₿64.89
2024	Epic Cash EPIC	$0.2942 ₿0.0000033	-3.39	$5.61M ₿64.92	$0.3058 ₿0.0000034	$0.294 ₿0.0000033	$156.32K ₿1.81	$5.61M ₿64.92	$5.61M ₿64.92
2026	WHY WHY	$0.00000001333 ₿0.00000000000015	-5.39	$5.61M ₿64.45	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$167.47K ₿1.92	$5.61M ₿64.45	$5.61M ₿64.45
2027	Reef REEF	$0.0001248 ₿0.0000000014	-8.37	$5.6M ₿64.42	$0.0001376 ₿0.0000000015	$0.0001241 ₿0.0000000014	$1.09M ₿12.39	$5.6M ₿64.42	$5.6M ₿64.42
2030	AMATERASU OMIKAMI OMIKAMI	$0.005598 ₿0.000000064	-5.89	$5.6M ₿64.54	$0.005968 ₿0.000000067	$0.00556 ₿0.000000064	$94.42K ₿1.09	$5.6M ₿64.54	$5.6M ₿64.54
2031	Wirex WXT	$0.002435 ₿0.000000027	1.38	$5.59M ₿64.17	$0.002483 ₿0.000000028	$0.002401 ₿0.000000026	$378.45K ₿4.36	$24.29M ₿278.92	$5.59M ₿64.17
2032	REN REN	$0.005515 ₿0.000000063	-1.89	$5.57M ₿64.15	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$219.09K ₿2.52	$5.57M ₿64.15	$5.57M ₿64.15
2035	OctaSpace OCTA	$0.1306 ₿0.0000015	-5.11	$5.55M ₿64.08	$0.142 ₿0.0000016	$0.1306 ₿0.0000015	$262.58K ₿3.02	$5.55M ₿64.08	$5.55M ₿64.08
2036	Neuron NRN	$0.01231 ₿0.00000014	-6.73	$5.53M ₿63.93	$0.0132 ₿0.00000014	$0.01218 ₿0.00000014	$316.03K ₿3.63	$12.31M ₿142.25	$5.53M ₿63.93
2039	Dimitra DMTR	$0.007928 ₿0.000000091	-8.50	$5.5M ₿63.44	$0.008692 ₿0.000000097	$0.007875 ₿0.000000090	$262.08K ₿3	$7.7M ₿88.73	$5.5M ₿63.44
2040	Mythos MYTH	$0.006895 ₿0.000000082	3.12	$5.49M ₿65.33	$0.007159 ₿0.000000082	$0.006406 ₿0.000000072	$27.25K ₿0.4	$6.9M ₿82.03	$5.49M ₿65.33
2042	Trias Token TRIAS	$0.5435 ₿0.0000063	-1.92	$5.49M ₿63.32	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$494.37 ₿0.01	$5.49M ₿63.32	$5.49M ₿63.32
2043	Coupon Assets CA	$0.2986 ₿0.0000034	-2.47	$5.49M ₿63.44	$0.3107 ₿0.0000035	$0.2961 ₿0.0000034	$525.07K ₿6.04	$80.53M ₿931.23	$5.49M ₿63.44
2045	DerivaDAO DDX	$0.103 ₿0.0000011	-0.67	$5.48M ₿63.38	$0.1044 ₿0.0000011	$0.1026 ₿0.0000011	$33.9 ₿0	$5.48M ₿63.39	$5.48M ₿63.38
2046	FEED EVERY GORILLA FEG	$0.00005666 ₿0.00000000065	-4.37	$5.47M ₿63.26	$0.00005937 ₿0.00000000067	$0.00005639 ₿0.00000000064	$289.21K ₿3.32	$5.47M ₿63.26	$5.47M ₿63.26
2047	Upland SPARKLET	$0.02085 ₿0.00000023	-0.77	$5.45M ₿63.02	$0.02109 ₿0.00000024	$0.02076 ₿0.00000023	$272.8K ₿3.14	$20.86M ₿241.27	$5.45M ₿63.02
2048	Cult DAO CULT	$0.00000137 ₿0.000000000015	-4.09	$5.45M ₿62.16	$0.000001439 ₿0.000000000016	$0.000001349 ₿0.000000000015	$74.52K ₿0.86	$6.83M ₿77.84	$5.45M ₿62.16
2050	Unibright UBT	$0.0363 ₿0.00000041	-12.87	$5.45M ₿62.81	$0.04243 ₿0.00000047	$0.03564 ₿0.00000041	$33.33K ₿0.38	$5.45M ₿62.81	$5.45M ₿62.81
2051	Alpha Finance ALPHA	$0.005659 ₿0.000000065	-3.77	$5.44M ₿63.65	$0.006022 ₿0.000000067	$0.005587 ₿0.000000064	$356.12K ₿4.26	$5.66M ₿66.23	$5.44M ₿63.65
2057	Aleph ALEPH	$0.02903 ₿0.00000033	-7.32	$5.42M ₿62.42	$0.03132 ₿0.00000035	$0.02858 ₿0.00000033	$141.35K ₿1.63	$14.53M ₿167.41	$5.42M ₿62.42
2059	WaterNeuron WTN	$0.04608 ₿0.00000052	-9.20	$5.4M ₿61.93	$0.05157 ₿0.00000057	$0.04497 ₿0.00000052	$501.95 ₿0.01	$5.4M ₿61.93	$5.4M ₿61.93
2061	SquidGrow SQGROW	$0.005397 ₿0.000000062	1.64	$5.4M ₿62.5	$0.005488 ₿0.000000063	$0.0052 ₿0.000000058	$246.22K ₿2.83	$5.4M ₿62.5	$5.4M ₿62.5
2062	Zenon ZNN	$0.4103 ₿0.0000047	-4.40	$5.4M ₿61.84	$0.4298 ₿0.0000048	$0.4036 ₿0.0000046	$270.08 ₿0	$5.4M ₿61.84	$5.4M ₿61.84
2063	Buying BUY	$0.008231 ₿0.000000094	0.53	$5.39M ₿62.26	$0.008239 ₿0.000000095	$0.008172 ₿0.000000091	$391.46K ₿4.48	$8.13M ₿93.92	$5.39M ₿62.26
2064	Grape GRP	$1.21 ₿0.000013	4.72	$5.39M ₿62.22	$1.61 ₿0.000018	$1.04 ₿0.000011	$803.81 ₿0.01	$12.1M ₿139.69	$5.39M ₿62.22
2065	NetMind Token NMT	$0.09445 ₿0.0000010	1.42	$5.37M ₿61.8	$0.09552 ₿0.0000010	$0.0925 ₿0.0000010	$519.79K ₿5.9	$13.59M ₿156.39	$5.37M ₿61.8
2070	Vita Inu VINU	$0.000000005934 ₿0.000000000000068	-9.37	$5.32M ₿61.54	$0.00000000657 ₿0.000000000000073	$0.000000005855 ₿0.000000000000067	$690.74K ₿7.93	$5.32M ₿61.54	$5.32M ₿61.54
2074	NuNet NTX	$0.006912 ₿0.000000079	-6.18	$5.29M ₿60.88	$0.007382 ₿0.000000083	$0.006879 ₿0.000000079	$44.37K ₿0.51	$6.91M ₿79.59	$5.29M ₿60.88
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,834.1 ₿0.032	-3.96	$5.28M ₿60.65	$2,954.35 ₿0.033	$2,791.07 ₿0.032	$2.41K ₿0.03	$5.28M ₿60.65	$5.28M ₿60.65
2077	Seamless Protocol SEAM	$0.1236 ₿0.0000014	-3.74	$5.28M ₿61.23	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$347.13K ₿3.99	$12.34M ₿143.2	$5.28M ₿61.23
2081	Maza MZC	$0.002205 ₿0.000000025	14.66	$5.24M ₿60.33	$0.002205 ₿0.000000025	$0.001922 ₿0.000000021	$350.42 ₿0	$5.34M ₿61.44	$5.24M ₿60.33
2084	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.19	$5.22M ₿60.27	$1.29 ₿0.000014	$1.28 ₿0.000014	$245.75K ₿2.65	$5.22M ₿60.27	$5.22M ₿60.27
2086	HUSD HUSD	$0.02775 ₿0.00000031	0.81	$5.21M ₿60	$0.02783 ₿0.00000032	$0.02748 ₿0.00000031	$2.9 ₿0	$5.21M ₿60	$5.21M ₿60
2094	Vara Network VARA	$0.00107 ₿0.000000012	-10.72	$5.18M ₿58.86	$0.001216 ₿0.000000013	$0.001039 ₿0.000000012	$59.36K ₿0.69	$10.7M ₿121.48	$5.18M ₿58.86
2096	Vertcoin VTC	$0.07023 ₿0.00000080	1.28	$5.17M ₿59.69	$0.07023 ₿0.00000081	$0.0664 ₿0.00000074	$20K ₿0.23	$5.17M ₿59.69	$5.17M ₿59.69
2104	Tenset 10SET	$0.03302 ₿0.00000037	2.92	$5.16M ₿58.75	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$165.2K ₿1.88	$5.16M ₿58.75	$5.16M ₿58.75
2106	Scallop SCA	$0.03568 ₿0.00000041	-3.68	$5.15M ₿59.46	$0.03705 ₿0.00000041	$0.03529 ₿0.00000040	$776.85K ₿8.86	$8.92M ₿102.98	$5.15M ₿59.46
2107	UniLayer LAYER	$0.143 ₿0.0000016	6.13	$5.15M ₿59.49	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$17.76K ₿0.2	$5.72M ₿66.1	$5.15M ₿59.49
2111	BEAM BEAM	$0.02659 ₿0.00000030	-7.66	$5.1M ₿59.52	$0.02934 ₿0.00000032	$0.02654 ₿0.00000030	$81.4K ₿0.94	$6.98M ₿81.57	$5.1M ₿59.52
2112	Peapods Finance PEAS	$0.5122 ₿0.0000058	-0.68	$5.09M ₿58.83	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$147.35K ₿1.69	$5.09M ₿58.83	$5.09M ₿58.83
2113	Cornucopias COPI	$0.004921 ₿0.000000056	-3.72	$5.08M ₿58.17	$0.00514 ₿0.000000057	$0.004797 ₿0.000000055	$3.57K ₿0.04	$18.91M ₿216.33	$5.08M ₿58.17
2114	Populous PPT	$0.1403 ₿0.0000016	18.43	$5.08M ₿58.29	$0.1401 ₿0.0000016	$0.09399 ₿0.0000010	$2.97K ₿0.03	$7.47M ₿85.69	$5.08M ₿58.29
2116	Wen WEN	$0.000006989 ₿0.000000000079	-5.59	$5.07M ₿58.27	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$570.41K ₿6.56	$5.07M ₿58.27	$5.07M ₿58.27
2118	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2121	StakeWise SWISE	$0.006709 ₿0.000000076	-0.01*	$5.06M ₿58.05	$0.006734 ₿0.000000077	$0.006602 ₿0.000000076	$977.47 ₿0.01	$6.7M ₿76.95	$5.06M ₿58.05
2124	DEXTF DEXTF	$0.07681 ₿0.00000088	-7.50	$5.04M ₿58.37	$0.08356 ₿0.00000093	$0.076 ₿0.00000087	$148.39K ₿1.71	$7.67M ₿88.7	$5.04M ₿58.37
2126	sETH2 SETH2	$2,813.45 ₿0.032	-4.02	$5.02M ₿57.72	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$122.54 ₿0	$5.02M ₿57.72	$5.02M ₿57.72
2128	Mr. Miggles MIGGLES	$0.00527 ₿0.000000060	-7.00	$5.05M ₿57.83	$0.005673 ₿0.000000063	$0.005223 ₿0.000000060	$202.48K ₿2.38	$5.05M ₿57.83	$5.05M ₿57.83
2130	DIMO DIMO	$0.01195 ₿0.00000013	-4.07	$5M ₿57.55	$0.01258 ₿0.00000014	$0.01191 ₿0.00000013	$39.02K ₿0.45	$11.95M ₿137.63	$5M ₿57.55
2134	Drop Staked ATOM DATOM	$2.86 ₿0.000032	-2.88	$4.97M ₿28.71	$4.29 ₿0.000048	$1.41 ₿0.000016	$128.5K ₿1.47	$4.97M ₿28.71	$4.97M ₿28.71
2135	Seedify.fund SFUND	$0.05981 ₿0.00000068	-8.31	$4.96M ₿57.33	$0.06551 ₿0.00000073	$0.05943 ₿0.00000068	$438.05K ₿5.04	$5.98M ₿69.07	$4.96M ₿57.33
2136	Polytrade TRADE	$0.04966 ₿0.00000057	-1.40	$4.96M ₿57.19	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$323.29K ₿3.73	$4.96M ₿57.19	$4.96M ₿57.19
2138	Mysterium MYST	$0.1535 ₿0.0000017	-5.90	$4.96M ₿57.49	$0.1631 ₿0.0000018	$0.1513 ₿0.0000017	$74.9K ₿0.08	$4.96M ₿57.49	$4.96M ₿57.49
2140	Kendu KENDU	$0.00000502 ₿0.000000000059	-4.56	$4.94M ₿59.22	$0.00000548 ₿0.000000000061	$0.000004719 ₿0.000000000054	$19.6K ₿0.85	$4.96M ₿59.43	$4.94M ₿59.22
2142	UFO Token UFO	$0.000005419 ₿0.000000000062	-8.26	$4.94M ₿56.95	$0.00000608 ₿0.000000000068	$0.000005319 ₿0.000000000061	$10.26K ₿0.12	$4.94M ₿56.95	$4.94M ₿56.95
2144	Ycash YEC	$0.299 ₿0.0000034	-3.42	$4.94M ₿57.21	$0.3101 ₿0.0000035	$0.2921 ₿0.0000033	$4.18K ₿0.05	$4.94M ₿57.22	$4.94M ₿57.21
2146	SwissCheese SWCH	$0.1135 ₿0.0000013	1.11	$4.89M ₿56.42	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.18M ₿13.42	$13.63M ₿157.26	$4.89M ₿56.42
2147	Rain Coin RAIN	$4.88 ₿0.000055	-3.20	$4.88M ₿56.18	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.78K ₿0.11	$4.88M ₿56.18	$4.88M ₿56.18
2152	Ref Finance REF	$0.05039 ₿0.00000057	-4.27	$4.83M ₿55.79	$0.05297 ₿0.00000059	$0.0499 ₿0.00000057	$54.34 ₿0	$5.04M ₿58.13	$4.83M ₿55.79
2154	VNX Gold VNXAU	$165.46 ₿0.0019	1.87	$4.81M ₿55.59	$166.56 ₿0.0019	$160.84 ₿0.0018	$32.26K ₿0.37	$4.81M ₿55.59	$4.81M ₿55.59
2155	APF coin APFC	$0.05197 ₿0.00000059	-6.93	$4.81M ₿55.57	$0.05584 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.99M ₿150.03	$4.81M ₿55.57
2156	OBSERVER Coin OBSR	$0.0007625 ₿0.0000000087	-1.43	$4.81M ₿55.51	$0.0007771 ₿0.0000000089	$0.0007595 ₿0.0000000086	$17.22K ₿0.2	$10.68M ₿123.23	$4.81M ₿55.51
2157	PAW PAW	$0.000000004804 ₿0.000000000000055	-6.72	$4.8M ₿55.14	$0.000000005151 ₿0.000000000000057	$0.000000004297 ₿0.000000000000048	$80.41K ₿0.93	$4.8M ₿55.14	$4.8M ₿55.14
2163	Komodo KMD	$0.03386 ₿0.00000038	33.38	$4.76M ₿55.17	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.54K ₿0.18	$4.76M ₿55.17	$4.76M ₿55.17
2167	Myro $MYRO	$0.004739 ₿0.000000054	3.44	$4.74M ₿54.99	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.62M ₿18.6	$4.74M ₿54.99	$4.74M ₿54.99
2168	dYdX ETHDYDX	$0.1598 ₿0.0000018	-4.93	$4.74M ₿54.53	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$11.34M ₿129.97	$131.71M ₿1.52K	$4.74M ₿54.53
2169	Daddy Tate DADDY	$0.007891 ₿0.000000090	-8.18	$4.73M ₿54.65	$0.008894 ₿0.00000010	$0.007763 ₿0.000000089	$557.41K ₿7.45	$4.73M ₿54.65	$4.73M ₿54.65
2174	TOMI TOMI	$0.000000000095 ₿0.0000000000000010	-36.66	$4.71M ₿54.35	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.6K ₿0.02	$4.71M ₿54.35	$4.71M ₿54.35
2179	Inter Milan Fan Token INTER	$0.4142 ₿0.0000047	-2.78	$4.68M ₿53.99	$0.4362 ₿0.0000049	$0.4117 ₿0.0000047	$5.53M ₿63.76	$8.17M ₿94.32	$4.68M ₿53.99
2180	NFTX NFTX	$11.1 ₿0.00012	-2.72	$4.66M ₿53.51	$11.47 ₿0.00012	$10.88 ₿0.00012	$109.54 ₿0	$7.21M ₿82.82	$4.66M ₿53.51
2181	Extra Finance EXTRA	$0.01111 ₿0.00000012	-5.30	$4.66M ₿53.6	$0.01182 ₿0.00000013	$0.01103 ₿0.00000012	$6.38K ₿0.07	$9.61M ₿110.66	$4.66M ₿53.6
2182	DexNet DEXNET	$0.01163 ₿0.00000013	2.99	$4.66M ₿53.79	$0.01163 ₿0.00000013	$0.01114 ₿0.00000012	$43.24 ₿0	$34.91M ₿403.31	$4.66M ₿53.79
2184	Hathor HTR	$0.00907 ₿0.00000010	-7.34	$4.65M ₿53.23	$0.01007 ₿0.00000011	$0.00899 ₿0.00000010	$134.61K ₿1.55	$7.89M ₿90.28	$4.65M ₿53.23
2188	Minto BTCMT	$0.7173 ₿0.0000082	-0.98	$4.63M ₿53.47	$0.7255 ₿0.0000083	$0.7162 ₿0.0000081	$123.39K ₿1.43	$26.47M ₿305.85	$4.63M ₿53.47
2189	RCH Token RCH	$0.1728 ₿0.0000019	-4.05	$4.64M ₿53.35	$0.1806 ₿0.0000020	$0.1708 ₿0.0000019	$386.59K ₿4.45	$4.66M ₿53.65	$4.64M ₿53.35
2194	Spectre AI SPECTRE	$0.4589 ₿0.0000052	-5.52	$4.59M ₿52.96	$0.486 ₿0.0000054	$0.4574 ₿0.0000052	$78.93K ₿0.91	$4.59M ₿52.96	$4.59M ₿52.96
2195	CEEK Smart VR Token CEEK	$0.004579 ₿0.000000052	-6.42	$4.58M ₿52.42	$0.004902 ₿0.000000054	$0.004481 ₿0.000000051	$179.29K ₿2.07	$4.58M ₿52.45	$4.58M ₿52.42
2198	NodeAI GPU	$0.04695 ₿0.00000054	-3.16	$4.56M ₿53.55	$0.04881 ₿0.00000055	$0.04449 ₿0.00000051	$77.03K ₿0.89	$4.67M ₿54.82	$4.56M ₿53.55
2200	Dynex DNX	$0.04289 ₿0.00000049	-8.69	$4.55M ₿53.13	$0.04713 ₿0.00000052	$0.0424 ₿0.00000048	$191.63K ₿2.24	$4.55M ₿53.13	$4.55M ₿53.13
2205	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2208	Shido Network SHIDO	$0.0002511 ₿0.0000000028	-2.08	$4.52M ₿52.2	$0.0002581 ₿0.0000000029	$0.0002452 ₿0.0000000028	$70.27K ₿0.81	$4.52M ₿52.2	$4.52M ₿52.2
2214	Counterparty XCP	$1.74 ₿0.000019	-4.97	$4.5M ₿52.05	$1.83 ₿0.000020	$1.73 ₿0.000019	$347.54 ₿0	$4.6M ₿53.23	$4.5M ₿52.05
2215	Bitcoin Diamond BCD	$0.02391 ₿0.00000026	-0.22	$4.5M ₿50.17	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.36K ₿0.07	$4.5M ₿50.17	$4.5M ₿50.17
2222	Ultra UOS	$0.008764 ₿0.00000010	-13.47	$4.47M ₿53.6	$0.01012 ₿0.00000011	$0.008881 ₿0.00000010	$1.07M ₿12.15	$8.85M ₿106.25	$4.47M ₿53.6
2225	Hera Finance HERA	$0.956 ₿0.000010	0.64	$4.43M ₿50.97	$1.08 ₿0.000012	$0.9267 ₿0.000010	$47.76K ₿0.55	$9.56M ₿109.93	$4.43M ₿50.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}