Страница результатов 10 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1982	Crown by Third Time Games CROWN	$0.02378 ₿0.00000027	-5.02	$5.91M ₿68.2	$0.02507 ₿0.00000028	$0.02335 ₿0.00000026	$28.31K ₿0.31	$5.91M ₿68.2	$5.91M ₿68.2
1983	Prosper PROS	$0.1146 ₿0.0000013	-13.73	$5.9M ₿68.14	$0.1329 ₿0.0000014	$0.1126 ₿0.0000013	$1.01K ₿0.01	$11.48M ₿132.58	$5.9M ₿68.14
1986	Alpine F1 Team Fan Token ALPINE	$0.5173 ₿0.0000059	-6.09	$5.88M ₿67.89	$0.5508 ₿0.0000061	$0.5126 ₿0.0000059	$9.32M ₿112.9	$20.69M ₿239.05	$5.88M ₿67.89
1989	Pixels PIXEL	$0.007596 ₿0.000000087	-6.62	$5.86M ₿67.73	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.73M ₿66.06	$38.02M ₿439.22	$5.86M ₿67.73
1994	Tokocrypto TKO	$0.07714 ₿0.00000088	-4.19	$5.78M ₿66.77	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.13M ₿13.69	$38.53M ₿445.12	$5.78M ₿66.77
1997	Kadena KDA	$0.01702 ₿0.00000019	100.10	$5.77M ₿66.67	$0.01704 ₿0.00000019	$0.008484 ₿0.000000095	$68.64K ₿0.79	$5.77M ₿66.67	$5.77M ₿66.67
1999	Tranchess CHESS	$0.02807 ₿0.00000032	-1.96	$5.76M ₿66.56	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.11M ₿6.92	$8.39M ₿96.95	$5.76M ₿66.56
2000	Covalent X Token CXT	$0.005677 ₿0.000000065	-6.68	$5.76M ₿66.5	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.12M ₿12.92	$5.76M ₿66.5	$5.76M ₿66.5
2002	DeFiPulse Index DPI	$55.92 ₿0.00064	-3.49	$5.73M ₿66.15	$58.19 ₿0.00065	$54.97 ₿0.00063	$2.68K ₿0.03	$5.73M ₿66.15	$5.73M ₿66.15
2003	Equilibria Finance EQB	$0.1715 ₿0.0000019	-3.56	$5.73M ₿66.11	$0.1782 ₿0.0000020	$0.1677 ₿0.0000019	$2.34K ₿0.03	$16.93M ₿195.46	$5.73M ₿66.11
2007	nubcat NUB	$0.005695 ₿0.000000065	-11.56	$5.68M ₿65.61	$0.006574 ₿0.000000074	$0.005438 ₿0.000000062	$404.72K ₿4.65	$5.68M ₿65.61	$5.68M ₿65.61
2013	ParagonsDAO PDT	$0.05208 ₿0.00000059	-0.12	$5.67M ₿65.47	$0.05215 ₿0.00000060	$0.05118 ₿0.00000058	$2.06K ₿0.02	$5.67M ₿65.47	$5.67M ₿65.47
2015	Mythos MYTH	$0.007153 ₿0.000000082	7.10	$5.66M ₿65.33	$0.007134 ₿0.000000082	$0.006406 ₿0.000000072	$35.95K ₿0.41	$7.1M ₿82.03	$5.66M ₿65.33
2017	SUKU SUKU	$0.009901 ₿0.00000011	-11.47	$5.64M ₿65.17	$0.01118 ₿0.00000012	$0.009481 ₿0.00000010	$267.95K ₿3.09	$14.86M ₿171.62	$5.64M ₿65.17
2020	Nexa NEXA	$0.0000005743 ₿0.0000000000066	-2.75	$5.63M ₿65.06	$0.0000005924 ₿0.0000000000067	$0.0000005723 ₿0.0000000000066	$38.27K ₿0.44	$5.63M ₿65.06	$5.63M ₿65.06
2022	Epic Cash EPIC	$0.2945 ₿0.0000033	-3.34	$5.62M ₿64.92	$0.3058 ₿0.0000034	$0.2943 ₿0.0000033	$156.79K ₿1.81	$5.62M ₿64.92	$5.62M ₿64.92
2023	Hydranet HDN	$0.02745 ₿0.00000031	0.94	$5.62M ₿64.89	$0.02749 ₿0.00000031	$0.02702 ₿0.00000030	$130.3K ₿1.5	$8.24M ₿95.14	$5.62M ₿64.89
2024	Trustswap SWAP	$0.05478 ₿0.00000062	10.66	$5.61M ₿64.83	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$5.66M ₿64.84	$5.61M ₿64.83	$5.61M ₿64.83
2026	AMATERASU OMIKAMI OMIKAMI	$0.005594 ₿0.000000064	-5.95	$5.59M ₿64.54	$0.005968 ₿0.000000067	$0.00556 ₿0.000000064	$94.28K ₿1.09	$5.59M ₿64.54	$5.59M ₿64.54
2028	WHY WHY	$0.00000001321 ₿0.00000000000015	-6.26	$5.58M ₿64.45	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$166.52K ₿1.92	$5.58M ₿64.45	$5.58M ₿64.45
2029	Reef REEF	$0.0001246 ₿0.0000000014	-8.85	$5.58M ₿64.42	$0.0001376 ₿0.0000000015	$0.0001241 ₿0.0000000014	$1.07M ₿12.3	$5.58M ₿64.42	$5.58M ₿64.42
2030	Wirex WXT	$0.002422 ₿0.000000027	0.87	$5.55M ₿64.17	$0.002483 ₿0.000000028	$0.002401 ₿0.000000026	$379.43K ₿4.37	$24.14M ₿278.92	$5.55M ₿64.17
2031	REN REN	$0.005489 ₿0.000000063	-0.34	$5.55M ₿64.15	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$440.94K ₿5.08	$5.55M ₿64.15	$5.55M ₿64.15
2034	OctaSpace OCTA	$0.1306 ₿0.0000015	-5.37	$5.55M ₿64.08	$0.142 ₿0.0000016	$0.1306 ₿0.0000015	$263.36K ₿3.03	$5.55M ₿64.08	$5.55M ₿64.08
2035	Neuron NRN	$0.01232 ₿0.00000014	-6.89	$5.54M ₿63.93	$0.01323 ₿0.00000014	$0.01218 ₿0.00000014	$317.27K ₿3.64	$12.32M ₿142.25	$5.54M ₿63.93
2039	Alpha Finance ALPHA	$0.005656 ₿0.000000065	-3.75	$5.51M ₿63.65	$0.006022 ₿0.000000067	$0.005587 ₿0.000000064	$374.35K ₿4.31	$5.73M ₿66.23	$5.51M ₿63.65
2041	Dimitra DMTR	$0.007923 ₿0.000000091	-8.51	$5.49M ₿63.44	$0.008692 ₿0.000000097	$0.007875 ₿0.000000090	$262.03K ₿3.02	$7.68M ₿88.73	$5.49M ₿63.44
2042	Coupon Assets CA	$0.2981 ₿0.0000034	-2.42	$5.49M ₿63.44	$0.3107 ₿0.0000035	$0.2961 ₿0.0000034	$524.99K ₿6.05	$80.61M ₿931.23	$5.49M ₿63.44
2043	DerivaDAO DDX	$0.1033 ₿0.0000011	-0.55	$5.49M ₿63.38	$0.1044 ₿0.0000011	$0.1026 ₿0.0000011	$34 ₿0	$5.49M ₿63.39	$5.49M ₿63.38
2044	Trias Token TRIAS	$0.5485 ₿0.0000063	-1.10	$5.48M ₿63.32	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$499.1 ₿0.01	$5.48M ₿63.32	$5.48M ₿63.32
2046	FEED EVERY GORILLA FEG	$0.00005665 ₿0.00000000065	-4.35	$5.48M ₿63.26	$0.00005937 ₿0.00000000067	$0.00005639 ₿0.00000000064	$289.38K ₿3.33	$5.48M ₿63.26	$5.48M ₿63.26
2050	Upland SPARKLET	$0.0208 ₿0.00000024	-1.03	$5.46M ₿63.02	$0.02109 ₿0.00000024	$0.02076 ₿0.00000023	$272.49K ₿3.13	$20.89M ₿241.27	$5.46M ₿63.02
2052	Unibright UBT	$0.03602 ₿0.00000041	-13.82	$5.44M ₿62.81	$0.04243 ₿0.00000047	$0.03564 ₿0.00000041	$33.13K ₿0.38	$5.44M ₿62.81	$5.44M ₿62.81
2057	SquidGrow SQGROW	$0.005413 ₿0.000000062	1.00	$5.41M ₿62.5	$0.005488 ₿0.000000063	$0.0052 ₿0.000000058	$246.48K ₿2.84	$5.41M ₿62.5	$5.41M ₿62.5
2058	Aleph ALEPH	$0.02898 ₿0.00000033	-7.95	$5.4M ₿62.42	$0.03148 ₿0.00000035	$0.02858 ₿0.00000033	$141.46K ₿1.63	$14.49M ₿167.41	$5.4M ₿62.42
2060	Buying BUY	$0.00823 ₿0.000000094	2.02	$5.39M ₿62.26	$0.008238 ₿0.000000095	$0.008067 ₿0.000000090	$390.26K ₿4.5	$8.13M ₿93.92	$5.39M ₿62.26
2061	Grape GRP	$1.21 ₿0.000013	4.72	$5.39M ₿62.22	$1.61 ₿0.000018	$1.04 ₿0.000011	$803.84 ₿0.01	$12.1M ₿139.69	$5.39M ₿62.22
2063	Cult DAO CULT	$0.000001359 ₿0.000000000015	-5.05	$5.38M ₿62.16	$0.000001439 ₿0.000000000016	$0.000001349 ₿0.000000000015	$74.7K ₿0.86	$6.74M ₿77.84	$5.38M ₿62.16
2066	WaterNeuron WTN	$0.04584 ₿0.00000052	-9.92	$5.36M ₿61.93	$0.05157 ₿0.00000057	$0.04497 ₿0.00000052	$499.36 ₿0.01	$5.36M ₿61.93	$5.36M ₿61.93
2067	Zenon ZNN	$0.4085 ₿0.0000047	-4.80	$5.36M ₿61.84	$0.4298 ₿0.0000048	$0.4036 ₿0.0000046	$268.86 ₿0	$5.36M ₿61.84	$5.36M ₿61.84
2068	NetMind Token NMT	$0.09438 ₿0.0000010	1.26	$5.35M ₿61.8	$0.09552 ₿0.0000010	$0.0925 ₿0.0000010	$509.91K ₿5.87	$13.54M ₿156.39	$5.35M ₿61.8
2070	Vita Inu VINU	$0.000000005947 ₿0.000000000000068	-9.33	$5.33M ₿61.54	$0.00000000657 ₿0.000000000000073	$0.000000005855 ₿0.000000000000067	$689.78K ₿7.95	$5.33M ₿61.54	$5.33M ₿61.54
2071	Seamless Protocol SEAM	$0.1238 ₿0.0000014	-3.60	$5.3M ₿61.23	$0.1358 ₿0.0000015	$0.1235 ₿0.0000014	$346.66K ₿4	$12.4M ₿143.2	$5.3M ₿61.23
2077	NuNet NTX	$0.006895 ₿0.000000079	-6.44	$5.27M ₿60.88	$0.007382 ₿0.000000083	$0.006879 ₿0.000000079	$44.41K ₿0.51	$6.89M ₿79.59	$5.27M ₿60.88
2079	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,821.26 ₿0.032	-4.36	$5.25M ₿60.65	$2,954.35 ₿0.033	$2,791.07 ₿0.032	$2.37K ₿0.03	$5.25M ₿60.65	$5.25M ₿60.65
2083	Maza MZC	$0.002197 ₿0.000000025	14.18	$5.22M ₿60.33	$0.002198 ₿0.000000025	$0.001922 ₿0.000000021	$349.11 ₿0	$5.32M ₿61.44	$5.22M ₿60.33
2085	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.01*	$5.22M ₿60.27	$1.29 ₿0.000014	$1.28 ₿0.000014	$247.18K ₿2.85	$5.22M ₿60.27	$5.22M ₿60.27
2088	HUSD HUSD	$0.02775 ₿0.00000031	0.81	$5.19M ₿60	$0.02783 ₿0.00000032	$0.02748 ₿0.00000031	$2.9 ₿0	$5.19M ₿60	$5.19M ₿60
2092	Vertcoin VTC	$0.07016 ₿0.00000080	0.44	$5.17M ₿59.69	$0.07016 ₿0.00000081	$0.0664 ₿0.00000074	$19.98K ₿0.23	$5.17M ₿59.69	$5.17M ₿59.69
2096	BEAM BEAM	$0.02713 ₿0.00000031	-5.76	$5.15M ₿59.52	$0.02934 ₿0.00000032	$0.02677 ₿0.00000030	$78.62K ₿0.91	$7.06M ₿81.57	$5.15M ₿59.52
2097	UniLayer LAYER	$0.143 ₿0.0000016	6.12	$5.15M ₿59.49	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$17.76K ₿0.2	$5.72M ₿66.1	$5.15M ₿59.49
2098	Scallop SCA	$0.03565 ₿0.00000041	-3.75	$5.15M ₿59.46	$0.03705 ₿0.00000041	$0.03529 ₿0.00000040	$770.01K ₿8.87	$8.92M ₿102.98	$5.15M ₿59.46
2105	Kendu KENDU	$0.00000518 ₿0.000000000057	-1.58	$5.13M ₿59.22	$0.00000548 ₿0.000000000061	$0.000004719 ₿0.000000000054	$74.13K ₿0.17	$5.15M ₿59.43	$5.13M ₿59.22
2110	Vara Network VARA	$0.001065 ₿0.000000012	-11.13	$5.1M ₿58.86	$0.001216 ₿0.000000013	$0.001039 ₿0.000000012	$59.09K ₿0.67	$10.52M ₿121.48	$5.1M ₿58.86
2111	Peapods Finance PEAS	$0.5119 ₿0.0000059	-0.77	$5.09M ₿58.83	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$146.79K ₿1.68	$5.09M ₿58.83	$5.09M ₿58.83
2112	Tenset 10SET	$0.0327 ₿0.00000037	0.79	$5.09M ₿58.75	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$163.67K ₿1.89	$5.09M ₿58.75	$5.09M ₿58.75
2115	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2118	DEXTF DEXTF	$0.07665 ₿0.00000088	-7.44	$5.05M ₿58.37	$0.08356 ₿0.00000093	$0.076 ₿0.00000087	$148K ₿1.7	$7.68M ₿88.7	$5.05M ₿58.37
2121	Populous PPT	$0.1395 ₿0.0000016	17.80	$5.05M ₿58.29	$0.1394 ₿0.0000016	$0.09399 ₿0.0000010	$2.96K ₿0.03	$7.42M ₿85.69	$5.05M ₿58.29
2122	Wen WEN	$0.000006939 ₿0.000000000080	-7.03	$5.04M ₿58.27	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$578.95K ₿6.61	$5.04M ₿58.27	$5.04M ₿58.27
2124	Cornucopias COPI	$0.004892 ₿0.000000056	-4.45	$5.04M ₿58.17	$0.00514 ₿0.000000057	$0.004797 ₿0.000000055	$3.55K ₿0.04	$18.73M ₿216.33	$5.04M ₿58.17
2125	StakeWise SWISE	$0.006679 ₿0.000000076	-0.46	$5.03M ₿58.05	$0.006734 ₿0.000000077	$0.006602 ₿0.000000076	$973.03 ₿0.01	$6.66M ₿76.95	$5.03M ₿58.05
2127	Mr. Miggles MIGGLES	$0.005246 ₿0.000000060	-7.50	$5.01M ₿57.83	$0.005673 ₿0.000000063	$0.005223 ₿0.000000060	$206.55K ₿2.38	$5.01M ₿57.83	$5.01M ₿57.83
2129	sETH2 SETH2	$2,800.07 ₿0.032	-4.41	$5M ₿57.72	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$121.96 ₿0	$5M ₿57.72	$5M ₿57.72
2131	DIMO DIMO	$0.01192 ₿0.00000013	-4.07	$4.98M ₿57.55	$0.01258 ₿0.00000014	$0.01191 ₿0.00000013	$38.75K ₿0.45	$11.92M ₿137.63	$4.98M ₿57.55
2133	Mysterium MYST	$0.1533 ₿0.0000017	-5.86	$4.98M ₿57.49	$0.1631 ₿0.0000018	$0.1513 ₿0.0000017	$74.7K ₿0.86	$4.98M ₿57.49	$4.98M ₿57.49
2136	Seedify.fund SFUND	$0.05972 ₿0.00000068	-8.53	$4.96M ₿57.33	$0.06551 ₿0.00000073	$0.05943 ₿0.00000068	$439.81K ₿5.07	$5.98M ₿69.07	$4.96M ₿57.33
2139	Ycash YEC	$0.2989 ₿0.0000034	-3.53	$4.95M ₿57.21	$0.3101 ₿0.0000035	$0.2921 ₿0.0000033	$4.18K ₿0.05	$4.95M ₿57.22	$4.95M ₿57.21
2140	Polytrade TRADE	$0.04951 ₿0.00000056	-1.32	$4.95M ₿57.19	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$323.05K ₿3.72	$4.95M ₿57.19	$4.95M ₿57.19
2142	UFO Token UFO	$0.000005409 ₿0.000000000062	-8.21	$4.93M ₿56.95	$0.00000608 ₿0.000000000068	$0.000005319 ₿0.000000000061	$10.59K ₿0.12	$4.93M ₿56.95	$4.93M ₿56.95
2145	SwissCheese SWCH	$0.1134 ₿0.0000013	1.13	$4.89M ₿56.42	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.17M ₿13.46	$13.62M ₿157.26	$4.89M ₿56.42
2147	Rain Coin RAIN	$4.87 ₿0.000056	-3.56	$4.86M ₿56.18	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.78K ₿0.11	$4.86M ₿56.18	$4.86M ₿56.18
2151	Ref Finance REF	$0.05032 ₿0.00000057	-4.40	$4.83M ₿55.79	$0.05297 ₿0.00000059	$0.0499 ₿0.00000057	$29.9 ₿0	$5.03M ₿58.13	$4.83M ₿55.79
2154	VNX Gold VNXAU	$165.01 ₿0.0019	1.56	$4.81M ₿55.59	$166.56 ₿0.0019	$160.84 ₿0.0018	$32.11K ₿0.37	$4.81M ₿55.59	$4.81M ₿55.59
2155	APF coin APFC	$0.05197 ₿0.00000059	-6.93	$4.81M ₿55.57	$0.05584 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.99M ₿150.03	$4.81M ₿55.57
2157	OBSERVER Coin OBSR	$0.0007618 ₿0.0000000087	-0.99	$4.81M ₿55.51	$0.0007771 ₿0.0000000089	$0.0007595 ₿0.0000000086	$17.18K ₿0.2	$10.67M ₿123.23	$4.81M ₿55.51
2158	Komodo KMD	$0.03393 ₿0.00000039	33.63	$4.78M ₿55.17	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.56K ₿0.18	$4.78M ₿55.17	$4.78M ₿55.17
2159	PAW PAW	$0.000000004804 ₿0.000000000000055	-6.10	$4.78M ₿55.14	$0.000000005155 ₿0.000000000000057	$0.000000004297 ₿0.000000000000048	$80.49K ₿0.93	$4.78M ₿55.14	$4.78M ₿55.14
2162	Myro $MYRO	$0.004741 ₿0.000000054	3.37	$4.76M ₿54.99	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.62M ₿18.63	$4.76M ₿54.99	$4.76M ₿54.99
2169	Daddy Tate DADDY	$0.00794 ₿0.000000090	-7.62	$4.73M ₿54.65	$0.008894 ₿0.00000010	$0.007763 ₿0.000000089	$650.93K ₿4.32	$4.73M ₿54.65	$4.73M ₿54.65
2170	dYdX ETHDYDX	$0.1593 ₿0.0000018	-5.10	$4.72M ₿54.53	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$11.29M ₿130.22	$131.3M ₿1.52K	$4.72M ₿54.53
2173	TOMI TOMI	$0.000000000095 ₿0.0000000000000010	-36.68	$4.71M ₿54.35	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.6K ₿0.02	$4.71M ₿54.35	$4.71M ₿54.35
2178	Inter Milan Fan Token INTER	$0.414 ₿0.0000047	-3.41	$4.67M ₿53.99	$0.4362 ₿0.0000049	$0.4117 ₿0.0000047	$5.58M ₿64.29	$8.17M ₿94.32	$4.67M ₿53.99
2180	DexNet DEXNET	$0.01163 ₿0.00000013	2.98	$4.66M ₿53.79	$0.01163 ₿0.00000013	$0.01114 ₿0.00000012	$43.24 ₿0	$34.91M ₿403.31	$4.66M ₿53.79
2182	Extra Finance EXTRA	$0.0111 ₿0.00000012	-6.11	$4.64M ₿53.6	$0.01182 ₿0.00000013	$0.01103 ₿0.00000012	$6.33K ₿0.07	$9.58M ₿110.66	$4.64M ₿53.6
2183	Ultra UOS	$0.009049 ₿0.00000010	-9.89	$4.64M ₿53.6	$0.01034 ₿0.00000011	$0.009047 ₿0.00000010	$1.2M ₿14.54	$9.2M ₿106.25	$4.64M ₿53.6
2184	NodeAI GPU	$0.04781 ₿0.00000055	-1.30	$4.64M ₿53.55	$0.04881 ₿0.00000055	$0.04449 ₿0.00000051	$76.79K ₿0.88	$4.75M ₿54.82	$4.64M ₿53.55
2185	NFTX NFTX	$11.06 ₿0.00012	-3.10	$4.63M ₿53.51	$11.47 ₿0.00012	$10.88 ₿0.00012	$109.12 ₿0	$7.17M ₿82.82	$4.63M ₿53.51
2186	Minto BTCMT	$0.7175 ₿0.0000082	-0.99	$4.63M ₿53.47	$0.7255 ₿0.0000083	$0.7162 ₿0.0000081	$125.15K ₿1.44	$26.48M ₿305.85	$4.63M ₿53.47
2187	RCH Token RCH	$0.1722 ₿0.0000019	-4.26	$4.62M ₿53.35	$0.1806 ₿0.0000020	$0.1708 ₿0.0000019	$386.54K ₿4.45	$4.65M ₿53.65	$4.62M ₿53.35
2190	Hathor HTR	$0.009076 ₿0.00000010	-7.14	$4.61M ₿53.23	$0.01007 ₿0.00000011	$0.00899 ₿0.00000010	$134.62K ₿1.55	$7.81M ₿90.28	$4.61M ₿53.23
2192	Dynex DNX	$0.04324 ₿0.00000049	-6.89	$4.6M ₿53.13	$0.04714 ₿0.00000052	$0.0424 ₿0.00000048	$194.46K ₿2.24	$4.6M ₿53.13	$4.6M ₿53.13
2195	Spectre AI SPECTRE	$0.4587 ₿0.0000052	-5.56	$4.58M ₿52.96	$0.486 ₿0.0000054	$0.4574 ₿0.0000052	$78.88K ₿0.91	$4.58M ₿52.96	$4.58M ₿52.96
2201	CEEK Smart VR Token CEEK	$0.004596 ₿0.000000052	-5.87	$4.54M ₿52.42	$0.004902 ₿0.000000054	$0.004481 ₿0.000000051	$180.07K ₿2.07	$4.54M ₿52.45	$4.54M ₿52.42
2202	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2206	Shido Network SHIDO	$0.0002511 ₿0.0000000028	-1.33	$4.52M ₿52.2	$0.0002581 ₿0.0000000029	$0.0002452 ₿0.0000000028	$70.14K ₿0.81	$4.52M ₿52.2	$4.52M ₿52.2
2210	Counterparty XCP	$1.74 ₿0.000020	-4.89	$4.51M ₿52.05	$1.83 ₿0.000020	$1.73 ₿0.000019	$387.09 ₿0	$4.61M ₿53.23	$4.51M ₿52.05
2222	Toby ToadGod TOBY	$0.00000001173 ₿0.00000000000013	-7.63	$4.42M ₿51.05	$0.00000001274 ₿0.00000000000014	$0.00000001158 ₿0.00000000000013	$4.37K ₿0.05	$4.91M ₿56.72	$4.42M ₿51.05
2223	Hera Finance HERA	$0.9535 ₿0.000010	1.42	$4.41M ₿50.97	$1.08 ₿0.000012	$0.9267 ₿0.000010	$47.64K ₿0.55	$9.52M ₿109.93	$4.41M ₿50.97
2224	Saros SAROS	$0.001681 ₿0.000000019	-8.97	$4.41M ₿50.93	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$810.87K ₿8.96	$16.8M ₿194.01	$4.41M ₿50.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}