Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$107.2B
Volume totale
BTC 59.86%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1171 Neuron  NRN $0.03596
12.52 $15.37M
$0.03672
$0.03188
$250.23K
$35.88M
$15.37M
Previsione del prezzo di Neuron(nrn)
1172 Token dForce USD  USX $0.9949
₿0.000015
0.16 $15.37M
₿473.66
$1
₿0.000015
$0.9895
₿0.000014
$24.32K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1174 Wrapped Mantle  WMNT $0.7429
₿0.000018
-1.62 $15.35M
₿0
$0.765
₿0.000019
$0.7335
₿0.000018
$806.63K
₿115.54
$15.35M
$15.35M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1175 PepeFork  PORK $0.0000000462
₿0.0000000000040
-1.52 $15.34M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$2.01M
₿58.18
$19.53M
₿1.71K
$15.34M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1176 Indigo Protocol  INDY $0.9065
₿0.000036
2.03 $15.28M
₿404.77
$0.9234
₿0.000039
$0.8413
₿0.000036
$11.62K
₿3.74
$31.72M
₿1.29K
$15.28M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1177 COCO COIN  COCO $0.0004469
0.28 $15.27M
$0.0004524
$0.0004305
$225.17K
$15.27M
$15.27M
Previsione del prezzo di COCO COIN(coco)
1179 Cloud  CLOUD $0.08488
-1.44 $15.23M
$0.0862
$0.08437
$1.41M
$84.6M
$15.23M
Previsione del prezzo di Cloud(cloud)
1180 BOBO Coin  BOBO $0.00000023
₿0.000000000019
3.40 $15.22M
₿0
$0.0000002339
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.07M
₿40.9
$15.24M
₿1.3K
$15.22M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1181 Opulous  OPUL $0.03023
₿0.0000034
2.56 $15.16M
₿1.56K
$0.03071
₿0.0000038
$0.02846
₿0.0000033
$491.66K
₿45.45
$15.16M
₿1.71K
$15.16M
₿1.56K
Previsione del prezzo di Opulous(opul)
1182 Loom Network (NEW)  LOOM $0.01217
₿0.0000014
-9.97 $15.16M
₿1.82K
$0.01352
₿0.0000015
$0.01
₿0.0000014
$665.1K
₿117.4
$15.85M
₿1.93K
$15.16M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
1183 Kishu Inu  KISHU $0.000000000156
₿0.0000000000000082
-0.41 $15.13M
₿552.55
$0.000000000161
₿0.0000000000000090
$0.000000000154
₿0.0000000000000082
$505.83K
₿31.87
$15.13M
₿570.61
$15.13M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1184 FC Barcelona Fan Token  BAR $1.62
₿0.000055
1.45 $15.12M
₿587.81
$1.64
₿0.000056
$1.59
₿0.000052
$1.44M
₿105.95
$64.77M
₿2.2K
$15.12M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1186 Skey Network  SKEY $0.02093
₿0.00000071
3.77 $15.07M
₿202.75
$0.02117
₿0.00000071
$0.01956
₿0.00000067
$260.33K
₿3.49
$20.93M
₿712.8
$15.07M
₿202.75
Previsione del prezzo di Skey Network(skey)
1188 Aura BAL  AURABAL $4.12
₿0.00019
-1.72 $15.06M
₿704.77
$4.2
₿0.00019
$3.83
₿0.00019
$10.56K
₿0.13
$15.06M
₿704.77
$15.06M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1189 Orby Network USC Stablecoin  USC $0.9956
₿0.000014
0.20 $15.04M
₿334.67
$1.01
₿0.000014
$0.9885
₿0.000014
$67.05K
₿0.56
$15.04M
₿334.67
$15.04M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1191 ShapeShift FOX Token  FOX $0.02412
₿0.0000013
-1.82 $15M
₿851.7
$0.02457
₿0.0000014
$0.02329
₿0.0000013
$263.5K
₿23.26
$24.09M
₿1.38K
$15M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1192 Bluzelle  BLZ $0.03217
₿0.0000062
5.27 $14.99M
₿2.67K
$0.0349
₿0.0000063
$0.02896
₿0.0000060
$2.48M
₿110.02
$16.16M
₿3.11K
$14.99M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1193 Lido Staked SOL  STSOL $141.12
₿0.0028
-0.18 $14.98M
₿11.19K
$146.68
₿0.0030
$136.22
₿0.0028
$122.12K
₿1.88
$14.98M
₿11.19K
$14.98M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1194 Boson Protocol  BOSON $0.1047
₿0.0000097
4.08 $14.97M
₿1.22K
$0.1057
₿0.000010
$0.09734
₿0.0000093
$1.65M
₿28.69
$21.05M
₿1.97K
$14.97M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1195 Aragon  ANT $0.3734
₿0.00013
-4.53 $14.95M
₿5.26K
$0.3911
₿0.00013
$0.3645
₿0.00012
$97.21
₿131.77
$16.13M
₿5.67K
$14.95M
₿5.26K
Previsione del prezzo di Aragon(ant)
1196 SafeMoon  SFM $0.00004018
₿0.0000000013
28.02 $14.95M
₿770.45
$0.00004021
₿0.0000000017
$0.00003019
₿0.0000000012
$197.62K
₿0.53
$14.95M
₿770.45
$14.95M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1198 Wen  WEN $0.00002052
₿0.0000000040
1.25 $14.92M
₿2.99K
$0.00002122
₿0.0000000046
$0.00001949
₿0.0000000040
$5.56M
₿906.93
$14.92M
₿2.99K
$14.92M
₿2.99K
Previsione del prezzo di Wen(wen)
1200 Myro  $MYRO $0.01487
₿0.0000031
-0.03 $14.84M
₿3.2K
$0.01534
₿0.0000034
$0.01446
₿0.0000031
$7.61M
₿356.84
$14.84M
₿3.2K
$14.84M
₿3.2K
Previsione del prezzo di Myro($myro)
1202 Seamless Protocol  SEAM $0.4461
₿0.000078
0.29 $14.81M
₿0
$0.4465
₿0.000082
$0.4187
₿0.000077
$647.05K
₿14.02
$44.6M
₿7.87K
$14.81M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1203 STUFF.io  STUFF $0.006955
₿0.00000055
13.46 $14.81M
₿0
$0.01041
₿0.00000064
$0.005899
₿0.00000054
$221.42K
₿1.85
$69.59M
₿48.34
$14.81M
₿0
Previsione del prezzo di STUFF.io(stuff)
1205 Orion Protocol  ORN $0.4299
₿0.000031
3.81 $14.76M
₿1.08K
$0.4388
₿0.000033
$0.4091
₿0.000030
$9.4K
₿168.01
$42.85M
₿3.13K
$14.76M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1206 DexNet  DEXNET $0.03686
₿0.00000063
0.91 $14.73M
₿0
$0.03777
₿0.00000064
$0.03559
₿0.00000062
$152.2K
₿12.73
$110.44M
₿141.12
$14.73M
₿0
Previsione del prezzo di DexNet(dexnet)
1207 MOO DENG  MOODENG $0.00003488
-0.95 $14.7M
$0.00003546
$0.0000324
$5.92M
$14.7M
$14.7M
Previsione del prezzo di MOO DENG(moodeng)
1210 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
1.03 $14.58M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.56M
₿394.17
$14.58M
₿1.56K
$14.58M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1211 Leash  LEASH $135.32
₿0.0071
4.12 $14.55M
₿772.97
$136.53
₿0.0075
$126.67
₿0.0071
$1.74M
₿31.44
$14.55M
₿773.16
$14.55M
₿772.97
Previsione del prezzo di Leash(leash)
1212 Pups (Bitcoin)  PUPS $0.01448
-26.28 $14.47M
$0.01968
$0.01384
$240.23K
$14.47M
$14.47M
Previsione del prezzo di Pups (Bitcoin)(pups)
1216 Numbers Protocol  NUM $0.01863
₿0.0000019
0.32 $14.33M
₿1.17K
$0.01904
₿0.0000021
$0.01687
₿0.0000017
$1.42M
₿24.93
$14.52M
₿1.19K
$14.33M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1217 Joe Coin  JOE $0.01437
₿0.000000034
-2.25 $14.33M
₿34.14
$0.01495
₿0.000000034
$0.01335
₿0.000000030
$1.77M
₿1.75
$14.33M
₿34.14
$14.33M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2077
₿0.0000025
$0.02007
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1222 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.59 $14.2M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$278.26K
₿8.33
$32.01M
₿1.66K
$14.2M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1223 Undeads Games  UDS $0.1974
-17.98 $14.19M
$0.2407
$0.1864
$347.9K
$49.37M
$14.19M
Previsione del prezzo di Undeads Games(uds)
1224 RAMP  RAMP $0.03449
₿0.0000018
0.09 $14.17M
₿762.76
$0.03516
₿0.0000020
$0.03397
₿0.0000018
$371.92
₿0.23
$34.48M
₿1.86K
$14.17M
₿762.76
Previsione del prezzo di RAMP(ramp)
1225 GamerCoin  GHX $0.02271
₿0.0000024
-2.24 $14.15M
₿1.55K
$0.02323
₿0.0000027
$0.02189
₿0.0000024
$283.8K
₿24.72
$18.35M
₿2K
$14.15M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1226 Gelato  GEL $0.05696
₿0.0000073
-2.16 $14.13M
₿1.76K
$0.0585
₿0.0000076
$0.0568
₿0.0000073
$73.88K
₿7.8
$23.96M
₿3.08K
$14.13M
₿1.76K
Previsione del prezzo di Gelato(gel)
1228 Zcoin  FIRO $0.8245
₿0.000028
-3.82 $14.11M
₿391.22
$0.8576
₿0.000030
$0.8189
₿0.000028
$2.12M
₿61.74
$14.11M
₿617.55
$14.11M
₿391.22
Previsione del prezzo di Zcoin(firo)
1229 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
0.01* $14.11M
$1
$0.9962
$46.17K
$14.11M
$14.11M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.37
₿0.00048
$39.22
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Thena  THE $0.2557
₿0.0000075
-0.81 $14.1M
₿209.47
$0.2647
₿0.0000078
$0.2525
₿0.0000074
$9.01M
₿16.64
$63.95M
₿1.14K
$14.1M
₿209.47
Previsione del prezzo di Thena(the)
1231 Samoyedcoin  SAMO $0.00297
₿0.00000014
1.59 $14.1M
₿622.21
$0.003051
₿0.00000015
$0.002837
₿0.00000014
$569.65K
₿16.53
$14.1M
₿706.6
$14.1M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1232 CEEK Smart VR Token  CEEK $0.01471
₿0.0000010
1.43 $14.07M
₿910.32
$0.01481
₿0.0000010
$0.01416
₿0.0000010
$731.57K
₿38.25
$14.73M
₿1.05K
$14.07M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1233 Frax Price Index Share  FPIS $0.4238
₿0.000018
0.38 $14.05M
₿505.29
$0.4295
₿0.000018
$0.4208
₿0.000017
$648.88
₿0.22
$42.4M
₿1.82K
$14.05M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001482
₿0.000000017
$0.001404
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1235 Everscale  EVER $0.007082
₿0.00000048
-2.32 $14.04M
₿953.32
$0.007266
₿0.00000051
$0.007002
₿0.00000048
$139.38K
₿1.96
$14.98M
₿1.02K
$14.04M
₿953.32
Previsione del prezzo di Everscale(ever)
1237 AdEx  ADX $0.09441
₿0.0000039
1.10 $13.97M
₿571.75
$0.09675
₿0.0000042
$0.09235
₿0.0000039
$7.53M
₿150.67
$14.17M
₿595.38
$13.97M
₿571.75
Previsione del prezzo di AdEx(adx)
1238 Cornucopias  COPI $0.01381
₿0.0000010
1.07 $13.93M
₿935.82
$0.01387
₿0.0000010
$0.01327
₿0.0000010
$111.66K
₿9.16
$52.96M
₿4.13K
$13.93M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1239 Dragonchain  DRGN $0.03776
₿0.00000091
0.61 $13.91M
₿336.99
$0.03942
₿0.00000098
$0.03701
₿0.00000078
$18.14K
₿2.03
$16.37M
₿396.38
$13.91M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1241 OctaSpace  OCTA $0.369
₿0.000020
-0.05 $13.89M
₿587.92
$0.3762
₿0.000020
$0.3461
₿0.000019
$349.18K
₿4.97
$13.89M
₿587.92
$13.89M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1243 XEN Crypto  XEN $0.00000007757
₿0.0000000000054
2.36 $13.79M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$1.76M
₿70.21
$13.79M
₿457.06
$13.79M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1244 Vara Network  VARA $0.005524
₿0.0000014
-1.51 $13.73M
₿619.67
$0.005635
₿0.0000018
$0.005194
₿0.0000013
$222.41K
₿76.56
$55.18M
₿14.99K
$13.73M
₿619.67
Previsione del prezzo di Vara Network(vara)
1247 Measurable Data Token  MDT $0.0226
₿0.0000014
2.47 $13.7M
₿904.16
$0.02325
₿0.0000015
$0.02186
₿0.0000014
$5.76M
₿109.87
$22.6M
₿1.49K
$13.7M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1249 Alpha Fi  ALPHA $1.37
4.91 $13.67M
$1.41
$1.29
$114.27K
$13.78M
$13.67M
Previsione del prezzo di Alpha Fi(alpha)
1250 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
0.14 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.003994
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1252 Frok.ai  FROK $0.03215
₿0.0000024
10.28 $13.54M
₿0
$0.033
₿0.0000025
$0.02912
₿0.0000024
$12.43K
₿0.74
$13.54M
₿1.04K
$13.54M
₿0
Previsione del prezzo di Frok.ai(frok)
1254 Volt Inu  VOLT $0.0000002169
₿0.0000000000076
2.55 $13.51M
₿478.45
$0.0000002225
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$152.19K
₿68.96
$14.97M
₿530.22
$13.51M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1255 IMO  IMO $1.21
₿0.0000031
-1.74 $13.54M
₿34.72
$1.24
₿0.0000031
$1.18
₿0.0000030
$61.45K
₿0.02
$22.47M
₿58.53
$13.54M
₿34.72
Previsione del prezzo di IMO(imo)
1256 PeiPei  PEIPEI $0.00000003211
-1.38 $13.5M
$0.00000003436
$0.00000003087
$1.69M
$13.5M
$13.5M
Previsione del prezzo di PeiPei(peipei)
1257 WeatherXM  WXM $0.2144
-1.21 $13.49M
$0.2194
$0.2108
$102.79K
$21.41M
$13.49M
Previsione del prezzo di WeatherXM(wxm)
1259 Fulcrom  FUL $0.006501
₿0.00000017
0.38 $13.42M
₿306.1
$0.006655
₿0.00000018
$0.006238
₿0.00000017
$21.8K
₿0.42
$130M
₿3.45K
$13.42M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1260 ECOx  ECOX $0.02716
₿0.0000029
20.56 $13.4M
₿768.69
$0.03595
₿0.0000029
$0.02236
₿0.0000027
$7.8K
₿0.32
$27.06M
₿2.94K
$13.4M
₿768.69
Previsione del prezzo di ECOx(ecox)
1261 GoGoPool ggAVAX  GGAVAX $20.07
₿0.00070
-0.34 $13.39M
₿0
$20.84
₿0.00071
$19.61
₿0.00069
$101.91K
₿0.03
$13.19M
$13.39M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3116
₿0.0000037
$0.3024
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1265 Houdini Swap  LOCK $0.1407
₿0.000012
0.39 $13.32M
₿384.21
$0.1451
₿0.000012
$0.1384
₿0.000011
$14.46K
₿10.26
$13.32M
₿1.19K
$13.32M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1266 Hatom  HTM $0.2607
₿0.000029
-7.31 $13.3M
₿617.23
$0.2813
₿0.000029
$0.2603
₿0.000028
$67.82K
₿3.1
$26.04M
₿2.9K
$13.3M
₿617.23
Previsione del prezzo di Hatom(htm)
1268 iMe Lab  LIME $0.01747
₿0.0000013
-0.80 $13.17M
₿570.75
$0.01761
₿0.0000013
$0.01584
₿0.0000013
$386.87K
₿48.99
$17.37M
₿1.32K
$13.17M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1270 ChainSwap  CSWAP $0.01377
₿0.0000019
2.55 $13.14M
₿0
$0.01404
₿0.0000021
$0.01294
₿0.0000017
$31.5K
₿40.57
$13.78M
₿1.9K
$13.14M
₿0
Previsione del prezzo di ChainSwap(cswap)
1271 My Lovely Coin  MLC $0.2551
1.67 $13.09M
$0.2761
$0.2295
$261.14K
$58.76M
$13.09M
Previsione del prezzo di My Lovely Coin(mlc)
1272 Bitrue Coin  BTR $0.03957
₿0.00000088
-1.50 $13.05M
₿253.71
$0.04032
₿0.00000089
$0.03904
₿0.00000084
$6.09M
₿159.75
$31.7M
₿705.8
$13.05M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1273 Equilibria Finance ePENDLE  EPENDLE $1.57
₿0.000014
0 $13.05M
₿0
$0
$0
$833.7
₿0.01
$13.05M
$13.05M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1274 Counterparty  XCP $5.02
₿0.00016
0.50 $13.02M
₿418.73
$5.12
₿0.00017
$4.13
₿0.00016
$3.25K
₿0.06
$13.3M
₿427.86
$13.02M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1275 JumpToken  JMPT $0.9179
₿0.000014
-0.77 $13.01M
₿203.75
$0.9251
₿0.000014
$0.9074
₿0.000013
$14.4K
₿0.02
$28.26M
₿445.88
$13.01M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1277 SpaceChain (ERC-20)  SPC $0.03199
₿0.00000015
7.57 $12.98M
₿61.7
$0.03216
₿0.00000015
$0.02953
₿0.00000013
$6.45K
₿0.67
$19.28M
₿92.26
$12.98M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1280 Empyreal  EMP $43.09
₿0.00065
5.28 $12.95M
₿195.42
$44.17
₿0.00067
$37.57
₿0.00065
$41.72K
₿0.51
$12.95M
₿195.42
$12.95M
₿195.42
Previsione del prezzo di Empyreal(emp)
1283 Jackal Protocol  JKL $0.109
₿0.0000070
0.34 $12.93M
₿690.85
$0.1096
₿0.0000074
$0.1042
₿0.0000070
$30.19K
₿1.24
$17.51M
₿1.02K
$12.93M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1284 Synternet  SYNT $0.01494
-1.13 $12.91M
$0.0155
$0.01479
$1.53M
$16.85M
$12.91M
Previsione del prezzo di Synternet(synt)
1285 SUKU  SUKU $0.03101
₿0.0000032
-5.51 $12.87M
₿765.22
$0.03286
₿0.0000034
$0.02996
₿0.0000016
$320.37K
₿104.01
$46.52M
₿4.99K
$12.87M
₿765.22
Previsione del prezzo di SUKU(suku)
1288 GameFi  GAFI $1.17
₿0.00013
-2.85 $12.81M
₿1.51K
$1.21
₿0.00014
$1.17
₿0.00013
$293.95K
₿2.4
$17.51M
₿2.07K
$12.81M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1289 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.0119
₿0.00000014
$0.006214
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1290 RETARDIO  RETARDIO $0.01278
₿0.00000024
2.40 $12.81M
₿246.79
$0.01347
₿0.00000028
$0.01187
₿0.00000020
$908.21K
₿4.93
$12.81M
₿246.79
$12.81M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1291 Africarare  UBU $0.01766
₿0.00000088
0.71 $12.75M
₿37.84
$0.01769
₿0.00000088
$0.01733
₿0.00000082
$107.8K
₿2.53
$17.68M
₿881.7
$12.75M
₿37.84
Previsione del prezzo di Africarare(ubu)
1293 TOKPIE  TKP $0.1602
₿0.000011
0.57 $12.7M
₿875.35
$0.1907
₿0.000011
$0.1552
₿0.000011
$262.41
₿1.47
$16.02M
₿1.1K
$12.7M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1297 Grok  $GROK $0.001989
₿0.00000014
-4.07 $12.57M
₿959.29
$0.002073
₿0.00000017
$0.001988
₿0.00000014
$2.49M
₿171.02
$13.12M
₿1K
$12.57M
₿959.29
Previsione del prezzo di Grok($grok)
1298 Beefy.Finance  BIFI $156.83
₿0.0060
-1.69 $12.56M
₿488.28
$161.19
₿0.0062
$154.26
₿0.0057
$302.61K
₿53.67
$12.56M
₿488.28
$12.56M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1300 TOPIA  TOPIA $0.008677
₿0.0000010
10.42 $12.45M
₿909.09
$0.00929
₿0.0000011
$0.007226
₿0.0000010
$216.71K
₿5.14
$43.36M
₿5.16K
$12.45M
₿909.09
Previsione del prezzo di TOPIA(topia)
1301 Ellipsis  EPS $0.01781
₿0.00000043
-0.38 $12.46M
₿306.85
$0.01794
₿0.00000043
$0.01738
₿0.00000042
$95.64
₿0.01
$12.91M
₿317.94
$12.46M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1303 Tokocrypto  TKO $0.1652
₿0.0000088
-0.08 $12.41M
₿661.22
$0.1704
₿0.0000089
$0.1579
₿0.0000086
$3.62M
₿62.15
$82.7M
₿4.41K
$12.41M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1304 Swell Restaked BTC  SWBTC $82,138
0.50 $12.39M
$83,688
$81,420
$214.44
$12.39M
$12.39M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1306 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1309 Quiztok  QTCON $0.001085
₿0.000000032
9.36 $12.22M
₿206
$0.00107
₿0.000000034
$0.0009785
₿0.000000032
$107.73K
₿5.17
$13.12M
₿390.42
$12.22M
₿206
Previsione del prezzo di Quiztok(qtcon)
1310 Cryptex Finance  CTX $1.62
₿0.000066
-2.82 $12.2M
₿383.05
$1.67
₿0.000069
$1.59
₿0.000064
$2.28M
₿10.89
$16.23M
₿667.6
$12.2M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1312 BOB  BOB $0.5789
1.31 $12.16M
$0.5948
$0.5533
$19.18K
$12.16M
$12.16M
Previsione del prezzo di BOB(bob)
1313 LooksRare  LOOKS $0.01229
₿0.0000024
3.82 $12.15M
₿2.48K
$0.01268
₿0.0000025
$0.01174
₿0.0000022
$1.26M
₿320.02
$12.15M
₿2.48K
$12.15M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1314 GME  GME $0.001763
₿0.0000000069
3.33 $12.15M
₿0
$0.001888
₿0.0000000076
$0.001616
₿0.0000000069
$4.04M
₿6.91
$12.15M
₿47.89
$12.15M
₿0
Previsione del prezzo di GME(gme)
1315 Portal  PORTAL $0.07251
₿0.000021
2.02 $12.14M
₿3.61K
$0.07495
₿0.000023
$0.06926
₿0.000021
$19.57M
₿589.8
$72.63M
₿21.63K
$12.14M
₿3.61K
Previsione del prezzo di Portal(portal)
1317 The Doge NFT  DOG $0.000904
₿0.00000023
-0.48 $12.09M
₿3.5K
$0.0009154
₿0.00000024
$0.000888
₿0.00000022
$25.34K
₿55.01
$15.33M
₿3.98K
$12.09M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1318 AMO Coin  AMO $0.0005743
₿0.000000013
3.18 $12.09M
₿256.9
$0.0005779
₿0.000000014
$0.0005147
₿0.000000013
$653.22K
₿2.06
$12.09M
₿285.15
$12.09M
₿256.9
Previsione del prezzo di AMO Coin(amo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui