$3.54T
Capitalizzazione totale
$138.22B
Volume totale
BTC 61.03%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1310 Agoras: Tau Net  AGRS $0.9157
₿0.000065
10.18 $16.47M
₿1.2K
$0.9205
₿0.000069
$0.8249
₿0.000059
$46.71K
₿3.06
$38.44M
₿2.8K
$16.47M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1311 COCO COIN  COCO $0.0004764
-4.56 $16.3M
$0.0005008
$0.0004684
$238.84K
$16.3M
$16.3M
Previsione del prezzo di COCO COIN(coco)
1313 UPCX  UPC $3.93
₿0.000034
0.59 $16.31M
₿37.6
$3.94
₿0.000034
$3.9
₿0.000032
$1.07M
₿13.51
$3.07B
₿26.92K
$16.31M
₿37.6
Previsione del prezzo di UPCX(upc)
1315 BasedAI  BASEDAI $0.4531
₿0.00015
16.75 $16.17M
₿0
$0.4562
₿0.00015
$0.3857
₿0.00014
$210.29K
₿56.24
$16.17M
₿5.36K
$16.17M
₿0
Previsione del prezzo di BasedAI(basedai)
1318 OctaSpace  OCTA $0.4159
₿0.000020
-0.13 $16.13M
₿587.92
$0.4298
₿0.000020
$0.41
₿0.000019
$695.71K
₿4.97
$16.13M
₿587.92
$16.13M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1319 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.01* $16.13M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$5.47M
₿281.53
$16.13M
$16.13M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1320 Seamless Protocol  SEAM $0.4501
₿0.000078
2.98 $16.05M
₿0
$0.4523
₿0.000082
$0.4349
₿0.000077
$150.71K
₿14.02
$45.03M
₿7.87K
$16.05M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1321 Sigma  SIGMA $0.01771
4.57 $15.93M
$0.01796
$0.01656
$1.68M
$15.93M
$15.93M
Previsione del prezzo di Sigma(sigma)
1322 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01823
₿0.00000016
$0.01743
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1323 Opulous  OPUL $0.03192
₿0.0000034
2.98 $15.98M
₿1.56K
$0.03267
₿0.0000038
$0.03074
₿0.0000033
$974.16K
₿45.45
$15.98M
₿1.71K
$15.98M
₿1.56K
Previsione del prezzo di Opulous(opul)
1324 Grok  GROK $0.002518
₿0.00000014
6.36 $15.94M
₿959.29
$0.002584
₿0.00000017
$0.002368
₿0.00000014
$9.85M
₿171.02
$16.63M
₿1K
$15.94M
₿959.29
Previsione del prezzo di Grok(grok)
1329 crow with knife  CAW $0.00000002065
₿0.00000000000015
2.06 $15.85M
₿0
$0.00000002077
₿0.00000000000017
$0.00000001946
₿0.00000000000014
$180.37K
₿12.86
$15.85M
₿123.02
$15.85M
₿0
Previsione del prezzo di crow with knife(caw)
1330 Frax Price Index Share  FPIS $0.4628
₿0.000018
6.54 $15.78M
₿505.29
$0.4663
₿0.000018
$0.4339
₿0.000017
$4.44K
₿0.22
$46.19M
₿1.82K
$15.78M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1331 MCOIN  MCOIN $0.08913
₿0.000016
1.89 $15.79M
₿0
$0.08959
₿0.000016
$0.08652
₿0.000015
$304.21K
₿20.54
$44.59M
₿8.11K
$15.79M
₿0
Previsione del prezzo di MCOIN(mcoin)
1332 Tranchess  CHESS $0.0789
₿0.0000038
2.67 $15.78M
₿593.76
$0.08547
₿0.0000039
$0.07621
₿0.0000037
$11.76M
₿62.03
$23.67M
₿1.14K
$15.78M
₿593.76
Previsione del prezzo di Tranchess(chess)
1333 Penpie  PNP $2.99
₿0.000068
4.09 $15.73M
₿313.31
$3.09
₿0.000071
$2.86
₿0.000052
$53.82K
₿5.25
$29.9M
₿683.99
$15.73M
₿313.31
Previsione del prezzo di Penpie(pnp)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1334 META  META $751.95
₿0.0068
-2.45 $15.7M
₿0
$784.54
₿0.0069
$750.63
₿0.0065
$27.89K
₿0.27
$15.7M
$15.7M
₿0
Previsione del prezzo di META(meta)
1335 ASD  ASD $0.02114
₿0.0000010
-1.13 $15.66M
₿769.5
$0.02149
₿0.0000010
$0.021
₿0.0000010
$1.31M
₿39.26
$15.66M
₿769.5
$15.66M
₿769.5
Previsione del prezzo di ASD(asd)
1337 Aventus  AVT $1.62
₿0.000059
5.68 $15.57M
₿545.36
$1.62
₿0.000062
$1.53
₿0.000058
$387.2K
₿11.19
$17.13M
₿623.89
$15.57M
₿545.36
Previsione del prezzo di Aventus(avt)
1338 Boson Protocol  BOSON $0.109
₿0.0000097
3.47 $15.53M
₿1.22K
$0.1137
₿0.000010
$0.1046
₿0.0000093
$3.45M
₿28.69
$21.87M
₿1.97K
$15.53M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.174
₿0.0000015
$0.162
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 AS Roma Fan Token  ASR $2.1
₿0.000085
0.73 $15.51M
₿484.41
$2.12
₿0.000089
$2.04
₿0.000055
$2.58M
₿1.92K
$20.96M
₿862.71
$15.51M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1341 CHEQD Network  CHEQ $0.01679
₿0.0000012
1.02 $15.37M
₿900.95
$0.01717
₿0.0000012
$0.01638
₿0.0000010
$225.19K
₿5.42
$20.78M
₿1.39K
$15.37M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1342 THORWallet DEX  TGT $0.02613
₿0.00000048
-0.25 $15.37M
₿251.73
$0.02705
₿0.00000056
$0.02511
₿0.00000045
$78.04K
₿2.89
$23.64M
₿422.16
$15.37M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1347 Token dForce USD  USX $0.9936
₿0.000015
-0.12 $15.35M
₿473.66
$1.01
₿0.000015
$0.9899
₿0.000014
$13.57K
₿0.48
$133.68M
₿2.48K
$15.35M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1348 Soil  SOIL $0.4414
₿0.000042
2.25 $15.33M
₿298.31
$0.4425
₿0.000045
$0.4028
₿0.000038
$235.53K
₿10.9
$44.15M
₿4.24K
$15.33M
₿298.31
Previsione del prezzo di Soil(soil)
1350 LTO Network  LTO $0.03488
₿0.0000035
5.54 $15.3M
₿1.53K
$0.03551
₿0.0000036
$0.03286
₿0.0000034
$1.32M
₿123.34
$15.3M
₿1.53K
$15.3M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1351 WHY  WHY $0.00000003639
₿0.00000000000011
1.68 $15.29M
₿0
$0.0000000371
₿0.00000000000012
$0.00000003565
₿0.00000000000011
$1.2M
₿0.71
$15.29M
₿48.36
$15.29M
₿0
Previsione del prezzo di WHY(why)
1352 Cronos zkEVM CRO  ZKCRO $0.106
1.51 $15.25M
$0.1089
$0.1044
$423.2
$15.25M
$15.25M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1353 ALEX Lab  ALEX $0.01788
₿0.0000061
1.92 $15.26M
₿4.38K
$0.01892
₿0.0000063
$0.01683
₿0.0000061
$579.58K
₿167.03
$17.84M
₿6.18K
$15.26M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1354 The Doge NFT  DOG $0.001144
₿0.00000023
6.01 $15.25M
₿3.5K
$0.001178
₿0.00000024
$0.00107
₿0.00000022
$246.31K
₿55.01
$19.42M
₿3.98K
$15.25M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1355 Bityuan  BTY $0.02232
₿0.000018
-2.54 $15.22M
₿0
$0.02291
₿0.
$0.02231
₿0.
$438.43K
₿0
$15.22M
$15.22M
₿0
Previsione del prezzo di Bityuan(bty)
1357 Storm  STMX $0.001376
₿0.00000014
3.06 $15.16M
₿1.64K
$0.001454
₿0.00000015
$0.001311
₿0.00000014
$216.22K
₿60.54
$17.23M
₿1.86K
$15.16M
₿1.64K
Previsione del prezzo di Storm(stmx)
1358 JumpToken  JMPT $1.03
₿0.000014
0.18 $15.09M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$20.68K
₿0.02
$31.67M
₿445.88
$15.09M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1359 XBorg  XBG $0.07024
-3.48 $15.09M
$0.0762
$0.07003
$262.85K
$70.17M
$15.09M
Previsione del prezzo di XBorg(xbg)
1362 MOO DENG  MOODENG $0.0000352
17.55 $14.98M
$0.00003676
$0.00002968
$10.79M
$14.98M
$14.98M
Previsione del prezzo di MOO DENG(moodeng)
1367 FC Barcelona Fan Token  BAR $1.32
₿0.000055
3.28 $14.79M
₿587.81
$1.34
₿0.000056
$1.28
₿0.000052
$2.35M
₿105.95
$52.88M
₿2.2K
$14.79M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1369 WeatherXM  WXM $0.2221
7.94 $14.75M
$0.2274
$0.2054
$93.3K
$22.23M
$14.75M
Previsione del prezzo di WeatherXM(wxm)
1372 Africarare  UBU $0.01772
₿0.00000088
1.22 $14.69M
₿37.84
$0.01807
₿0.00000088
$0.01739
₿0.00000082
$108.68K
₿2.53
$17.72M
₿881.7
$14.69M
₿37.84
Previsione del prezzo di Africarare(ubu)
1374 Litentry  LIT $0.3242
₿0.000020
8.76 $14.65M
₿1.02K
$0.3304
₿0.000021
$0.2975
₿0.000020
$29.92K
₿41.35
$32.43M
₿2.05K
$14.65M
₿1.02K
Previsione del prezzo di Litentry(lit)
1375 Scallop  SCA $0.1409
₿0.000011
11.59 $14.98M
₿0
$0.1408
₿0.000012
$0.1239
₿0.000011
$7.16M
₿101.88
$35.12M
$14.98M
₿0
Previsione del prezzo di Scallop(sca)
1377 Alchemix USD  ALUSD $0.9858
₿0.000014
-0.10 $14.55M
₿2.43K
$0.9908
₿0.000014
$0.9845
₿0.000013
$213.93K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
1379 Cratos  CRTS $0.0002316
₿0.000000016
0.93 $14.54M
₿953.52
$0.0002348
₿0.000000019
$0.0002252
₿0.000000014
$835.44K
₿7.93
$23.14M
₿1.64K
$14.54M
₿953.52
Previsione del prezzo di Cratos(crts)
1380 Aura BAL  AURABAL $3.97
₿0.00019
0 $14.52M
₿704.77
$3.97
₿0.00019
$3.97
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1381 Alien Base  ALB $0.07965
₿0.000000096
13.23 $14.48M
₿18.61
$0.08152
₿0.00000010
$0.07035
₿0.000000090
$262.17K
₿0.4
$32.23M
₿21.02
$14.48M
₿18.61
Previsione del prezzo di Alien Base(alb)
1382 STUFF.io  STUFF $0.0055
₿0.00000055
2.93 $14.47M
₿0
$0.005665
₿0.00000064
$0.005333
₿0.00000054
$25.32K
₿1.85
$54.18M
₿48.34
$14.47M
₿0
Previsione del prezzo di STUFF.io(stuff)
1384 TOPIA  TOPIA $0.01006
₿0.0000010
-4.99 $14.44M
₿909.09
$0.01072
₿0.0000011
$0.00966
₿0.0000010
$146.01K
₿5.14
$50.28M
₿5.16K
$14.44M
₿909.09
Previsione del prezzo di TOPIA(topia)
1385 Wrapped Mantle  WMNT $0.6709
₿0.000018
3.20 $14.42M
₿0
$0.679
₿0.000019
$0.6493
₿0.000018
$124.73K
₿115.54
$14.42M
$14.42M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1386 Fulcrom  FUL $0.006841
₿0.00000017
1.15 $14.37M
₿306.1
$0.006921
₿0.00000018
$0.006688
₿0.00000017
$17.82K
₿0.42
$136.83M
₿3.45K
$14.37M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1387 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01436
5.43 $14.36M
$0.01479
$0.01318
$28.1K
$14.36M
$14.36M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1389 AdEx  ADX $0.09731
₿0.0000039
4.55 $14.37M
₿571.75
$0.09891
₿0.0000042
$0.09282
₿0.0000039
$6.74M
₿150.67
$14.58M
₿595.38
$14.37M
₿571.75
Previsione del prezzo di AdEx(adx)
1394 Hacken Token  HAI $0.01704
₿0.0000011
0.64 $14.21M
₿722.13
$0.01756
₿0.0000011
$0.01598
₿0.0000010
$158.96K
₿4.66
$17.05M
₿1.12K
$14.21M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1396 Rupiah Token  IDRT $0.00006142
₿0.00000000091
0.24 $14.14M
₿173.19
$0.00006184
₿0.00000000091
$0.00006116
₿0.00000000087
$11.71K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1397 AMO Coin  AMO $0.0006645
₿0.000000013
2.95 $14.09M
₿256.9
$0.000674
₿0.000000014
$0.0006439
₿0.000000013
$224.9K
₿2.06
$14.09M
₿285.15
$14.09M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1398 Leash  LEASH $131.07
₿0.0071
4.69 $14.11M
₿772.97
$137.59
₿0.0075
$124.5
₿0.0071
$1.5M
₿31.44
$14.11M
₿773.16
$14.11M
₿772.97
Previsione del prezzo di Leash(leash)
1399 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
0.88 $14.06M
₿723.15
$0.000000000322
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$363.23K
₿8.33
$31.71M
₿1.66K
$14.06M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1400 DeFiPulse Index  DPI $107.24
₿0.0019
18.04 $14.07M
₿399.19
$108.74
₿0.0020
$90.58
₿0.0018
$94.61K
₿1.43
$14.07M
₿399.19
$14.07M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1404 GME  GME $0.00203
₿0.0000000069
5.22 $14M
₿0
$0.002113
₿0.0000000076
$0.001929
₿0.0000000069
$6.62M
₿6.91
$14M
₿47.89
$14M
₿0
Previsione del prezzo di GME(gme)
1405 Cornucopias  COPI $0.01359
₿0.0000010
3.92 $14.04M
₿935.82
$0.01379
₿0.0000010
$0.01298
₿0.0000010
$203.9K
₿9.16
$52.21M
₿4.13K
$14.04M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1406 Voxies  VOXEL $0.0595
₿0.0000045
3.96 $14.03M
₿788.95
$0.06233
₿0.0000049
$0.05716
₿0.0000045
$17.25M
₿112
$17.86M
₿1.37K
$14.03M
₿788.95
Previsione del prezzo di Voxies(voxel)
1407 Blockasset  BLOCK $0.07052
₿0.0000024
-6.78 $14.04M
₿587.91
$0.07623
₿0.0000025
$0.07046
₿0.0000019
$274.75K
₿6.19
$22.57M
₿775.19
$14.04M
₿587.91
Previsione del prezzo di Blockasset(block)
1409 Komodo  KMD $0.09943
₿0.0000068
0.82 $14M
₿948.97
$0.1033
₿0.0000071
$0.09795
₿0.0000067
$3.18M
₿39.93
$14M
₿1.36K
$14M
₿948.97
Previsione del prezzo di Komodo(kmd)
1410 LooksRare  LOOKS $0.0141
₿0.0000024
4.51 $14.02M
₿2.48K
$0.01438
₿0.0000025
$0.01343
₿0.0000022
$2.1M
₿320.02
$14.02M
₿2.48K
$14.02M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1412 Alpha Fi  ALPHA $1.52
2.15 $13.98M
$1.56
$1.48
$12.41K
$15.21M
$13.98M
Previsione del prezzo di Alpha Fi(alpha)
1415 zKML  ZKML $0.144
₿0.0000066
13.54 $13.88M
₿0
$0.147
₿0.0000070
$0.1231
₿0.0000064
$43.05K
₿7.65
$14.4M
₿660.83
$13.88M
₿0
Previsione del prezzo di zKML(zkml)
1417 BOB  BOB $0.6588
23.79 $13.83M
$0.6703
$0.5303
$207.62K
$13.83M
$13.83M
Previsione del prezzo di BOB(bob)
1418 Persistence  XPRT $0.0608
₿0.0000045
-0.68 $13.8M
₿918.58
$0.06334
₿0.0000046
$0.06012
₿0.0000045
$7.72M
₿6.88
$13.97M
₿924.05
$13.8M
₿918.58
Previsione del prezzo di Persistence(xprt)
1420 bitsCrunch Token  BCUT $0.02758
₿0.0000034
21.12 $13.82M
₿190.74
$0.03052
₿0.0000035
$0.02277
₿0.0000034
$3.29M
₿3.26
$27.88M
₿3.44K
$13.82M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1421 GameFi  GAFI $1.26
₿0.00013
3.72 $13.78M
₿1.51K
$1.31
₿0.00014
$1.21
₿0.00013
$148.55K
₿2.4
$18.83M
₿2.07K
$13.78M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1423 WUFFI  WUF $0.0000001648
0.69 $13.78M
$0.0000001656
$0.0000001633
$28.9K
$13.78M
$13.78M
Previsione del prezzo di WUFFI(wuf)
1426 KRYLL  KRL $0.3436
₿0.000013
2.94 $13.69M
₿490.29
$0.3455
₿0.000013
$0.3335
₿0.000013
$245.19K
₿15.88
$16.98M
₿662.75
$13.69M
₿490.29
Previsione del prezzo di KRYLL(krl)
1428 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5732
₿0.0000052
$0.5069
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1431 THORSwap  THOR $0.06877
₿0.0000041
3.38 $13.48M
₿717.76
$0.07089
₿0.0000042
$0.06639
₿0.0000041
$33.42K
₿2.54
$19.35M
₿1.75K
$13.48M
₿717.76
Previsione del prezzo di THORSwap(thor)
1432 PIVX  PIVX $0.1443
₿0.0000068
4.58 $13.55M
₿560.3
$0.1459
₿0.0000071
$0.1378
₿0.0000068
$2.44M
₿63.8
$13.55M
₿560.3
$13.55M
₿560.3
Previsione del prezzo di PIVX(pivx)
1435 Quiztok  QTCON $0.001212
₿0.000000032
3.84 $13.55M
₿206
$0.001289
₿0.000000034
$0.001166
₿0.000000032
$860.31K
₿5.17
$14.55M
₿390.42
$13.55M
₿206
Previsione del prezzo di Quiztok(qtcon)
1436 sUSD (Optimism)  SUSD $0.9635
-0.60 $13.54M
$0.9746
$0.947
$570.24K
$13.03M
$13.54M
Previsione del prezzo di sUSD (Optimism)(susd)
1439 Wagmi  WAGMI $0.007411
₿0.00000019
0.33 $13.48M
₿303.09
$0.007743
₿0.00000020
$0.007319
₿0.00000018
$132.77K
₿5.7
$38.67M
$13.48M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1440 Biswap  BSW $0.027
₿0.0000016
4.90 $13.48M
₿838.72
$0.02751
₿0.0000017
$0.02567
₿0.0000016
$22.78M
₿89.11
$15.58M
₿969.69
$13.48M
₿838.72
Previsione del prezzo di Biswap(bsw)
1441 SUKU  SUKU $0.03056
₿0.0000032
2.83 $13.47M
₿765.22
$0.03109
₿0.0000034
$0.02956
₿0.0000016
$261.52K
₿104.01
$45.85M
₿4.99K
$13.47M
₿765.22
Previsione del prezzo di SUKU(suku)
1443 Thena  THE $0.2427
₿0.0000075
5.43 $13.38M
₿209.47
$0.2491
₿0.0000078
$0.2296
₿0.0000074
$13.73M
₿16.64
$62.36M
₿1.14K
$13.38M
₿209.47
Previsione del prezzo di Thena(the)
1447 Equilibria Finance  EQB $0.3978
₿0.000010
3.64 $13.38M
₿314.25
$0.4051
₿0.000011
$0.3813
₿0.000010
$75.89K
₿1
$39.55M
₿1.09K
$13.38M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1448 DEXTF  DEXTF $0.2059
₿0.0000035
12.83 $13.54M
₿235.01
$0.2075
₿0.0000039
$0.1766
₿0.0000034
$90.9K
₿1.67
$20.57M
₿357.11
$13.54M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1450 Bridged USDC (Base)  USDBC $1
₿0.000014
0.11 $13.36M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$9.66M
₿1.13K
$13.36M
$13.36M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1451 FIO Protocol  FIO $0.0164
₿0.00000066
5.01 $13.33M
₿481.58
$0.01664
₿0.00000069
$0.01557
₿0.00000065
$5.26M
₿100.74
$16.41M
₿665.36
$13.33M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1455 Taraxa  TARA $0.002448
₿0.00000014
5.94 $13.31M
₿568.42
$0.002639
₿0.00000014
$0.002297
₿0.00000013
$525.1K
₿8.96
$26.45M
₿1.53K
$13.31M
₿568.42
Previsione del prezzo di Taraxa(tara)
1457 Metis Bridged WETH (Metis Andromeda)  WETH $2,681.6
5.68 $13.27M
$2,704.49
$2,535.78
$111.42K
$13.27M
$13.27M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1458 SpaceChain (ERC-20)  SPC $0.03254
₿0.00000015
1.06 $13.22M
₿61.7
$0.03292
₿0.00000015
$0.03212
₿0.00000013
$7.17K
₿0.67
$19.64M
₿92.26
$13.22M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1460 Clash of Lilliput  COL $0.1606
₿0.000011
2.46 $13.2M
₿985.26
$0.1615
₿0.000012
$0.1568
₿0.000011
$4.37K
₿1.52
$160.85M
₿12.01K
$13.2M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1462 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1463 Nexera  NXRA $0.01335
₿0.0000031
25.18 $13.13M
₿2.49K
$0.01391
₿0.0000034
$0.01055
₿0.0000031
$158.32K
₿19.38
$26.71M
₿2.68K
$13.13M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1464 Mochi  MOCHI $0.00001305
₿0.00000000065
8.24 $13.07M
₿660.41
$0.00001327
₿0.00000000076
$0.0000113
₿0.00000000066
$138.13K
₿9.35
$13.07M
₿660.41
$13.07M
₿660.41
Previsione del prezzo di Mochi(mochi)
1465 Counterparty  XCP $5.04
₿0.00016
2.90 $13.06M
₿418.73
$5.31
₿0.00017
$4.89
₿0.00016
$10.58
₿0.06
$13.35M
₿427.86
$13.06M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1466 Volt Inu  VOLT $0.0000002085
₿0.0000000000076
5.11 $12.98M
₿478.45
$0.0000002099
₿0.0000000000083
$0.0000001983
₿0.0000000000076
$566.93K
₿68.96
$14.39M
₿530.22
$12.98M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1469 Ellipsis  EPS $0.01855
₿0.00000043
1.11 $12.96M
₿306.85
$0.01872
₿0.00000043
$0.01834
₿0.00000042
$75.87
₿0.01
$13.43M
₿317.94
$12.96M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1470 Jeff  JEFF $12.96
25.37 $12.91M
$13.45
$10.34
$741.1K
$12.91M
$12.91M
Previsione del prezzo di Jeff(jeff)
1471 bemo Staked TON  STTON $3.58
₿0.00010
4.39 $12.93M
₿0
$3.63
₿0.00010
$3.42
₿0.000094
$5.65K
₿2.03
$12.93M
$12.93M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1472 Wecan  WECAN $0.007489
₿0.000000057
-5.34 $12.9M
₿99.56
$0.008115
₿0.000000058
$0.006028
₿0.000000053
$98.91K
₿0.34
$14.98M
₿115.62
$12.9M
₿99.56
Previsione del prezzo di Wecan(wecan)
1473 AEROBUD  AEROBUD $0.01289
5.65 $12.89M
$0.01349
$0.01217
$222.34K
$12.89M
$12.89M
Previsione del prezzo di AEROBUD(aerobud)
1474 Cryptex Finance  CTX $1.72
₿0.000066
8.76 $12.87M
₿383.05
$1.72
₿0.000069
$1.58
₿0.000064
$10.64M
₿10.89
$17.21M
₿667.6
$12.87M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui