$3.44T
Capitalizzazione totale
$110.92B
Volume totale
BTC 61.67%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1350 AS Roma Fan Token  ASR $1.96
₿0.000085
2.73 $14.5M
₿484.41
$1.99
₿0.000089
$1.88
₿0.000055
$2.79M
₿1.92K
$19.6M
₿862.71
$14.5M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1352 My Lovely Coin  MLC $0.2824
3.99 $14.47M
$0.2844
$0.2708
$391.54K
$64.97M
$14.47M
Previsione del prezzo di My Lovely Coin(mlc)
1353 Opulous  OPUL $0.02892
₿0.0000034
5.61 $14.48M
₿1.56K
$0.02908
₿0.0000038
$0.02731
₿0.0000033
$836.18K
₿45.45
$14.48M
₿1.71K
$14.48M
₿1.56K
Previsione del prezzo di Opulous(opul)
1355 Frax Price Index Share  FPIS $0.4184
₿0.000018
5.86 $14.37M
₿505.29
$0.427
₿0.000018
$0.3948
₿0.000017
$3.61K
₿0.22
$42.07M
₿1.82K
$14.37M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1357 Wrapped Mantle  WMNT $0.6176
₿0.000018
-0.63 $14.35M
₿0
$0.635
₿0.000019
$0.6162
₿0.000018
$364.8K
₿115.54
$14.35M
$14.35M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1359 Tranchess  CHESS $0.07144
₿0.0000038
3.37 $14.3M
₿593.76
$0.07291
₿0.0000039
$0.06876
₿0.0000037
$3.72M
₿62.03
$21.43M
₿1.14K
$14.3M
₿593.76
Previsione del prezzo di Tranchess(chess)
1361 Equilibria Finance  EQB $0.4213
₿0.000010
6.71 $14.29M
₿314.25
$0.4361
₿0.000011
$0.3912
₿0.000010
$99.2K
₿1
$42.23M
₿1.09K
$14.29M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1362 WHY  WHY $0.00000003398
₿0.00000000000011
-0.22 $14.28M
₿0
$0.00000003529
₿0.00000000000012
$0.00000003389
₿0.00000000000011
$1.04M
₿0.71
$14.28M
₿48.36
$14.28M
₿0
Previsione del prezzo di WHY(why)
1364 XBorg  XBG $0.06552
-0.42 $14.15M
$0.06819
$0.06534
$30.01K
$65.83M
$14.15M
Previsione del prezzo di XBorg(xbg)
1365 Rupiah Token  IDRT $0.00006147
₿0.00000000091
0.05 $14.15M
₿173.19
$0.00006189
₿0.00000000091
$0.00006132
₿0.00000000087
$1.98K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1366 Karrat  KARRAT $0.04079
-1.87 $14.16M
$0.04275
$0.04078
$598.69K
$40.79M
$14.16M
Previsione del prezzo di Karrat(karrat)
1369 Soil  SOIL $0.3989
₿0.000042
-1.87 $13.87M
₿298.31
$0.4178
₿0.000045
$0.3965
₿0.000038
$276.42K
₿10.9
$39.93M
₿4.24K
$13.87M
₿298.31
Previsione del prezzo di Soil(soil)
1370 CHEQD Network  CHEQ $0.01508
₿0.0000012
-4.82 $14.03M
₿900.95
$0.01605
₿0.0000012
$0.01508
₿0.0000010
$218.27K
₿5.42
$18.74M
₿1.39K
$14.03M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1371 Cratos  CRTS $0.0002221
₿0.000000016
-0.57 $13.97M
₿953.52
$0.0002414
₿0.000000019
$0.0002204
₿0.000000014
$1.72M
₿7.93
$22.22M
₿1.64K
$13.97M
₿953.52
Previsione del prezzo di Cratos(crts)
1372 Aura BAL  AURABAL $3.83
₿0.00019
-2.12 $14.01M
₿704.77
$3.93
₿0.00019
$3.83
₿0.00019
$19.1
₿0.13
$14.01M
₿704.77
$14.01M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1373 Grok  GROK $0.002202
₿0.00000014
-0.64 $13.92M
₿959.29
$0.002311
₿0.00000017
$0.002202
₿0.00000014
$5.4M
₿171.02
$14.53M
₿1K
$13.92M
₿959.29
Previsione del prezzo di Grok(grok)
1376 Cronos zkEVM CRO  ZKCRO $0.09818
0 $13.94M
$0.09818
$0.09818
$3.93
$13.94M
$13.94M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1378 FC Barcelona Fan Token  BAR $1.24
₿0.000055
-0.97 $13.9M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$2.3M
₿105.95
$49.7M
₿2.2K
$13.9M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1379 Aventus  AVT $1.43
₿0.000059
-2.59 $13.84M
₿545.36
$1.53
₿0.000062
$1.44
₿0.000058
$420.34K
₿11.19
$15.22M
₿623.89
$13.84M
₿545.36
Previsione del prezzo di Aventus(avt)
1382 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.09
₿0.000010
$1.06
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Previsione del prezzo di Fidu(fidu)
1386 OctaSpace  OCTA $0.3542
₿0.000020
10.66 $13.78M
₿587.92
$0.3703
₿0.000020
$0.3172
₿0.000019
$835.89K
₿4.97
$13.78M
₿587.92
$13.78M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1389 Mainframe  MFT $0.001455
₿0.00000016
-1.07 $13.66M
₿1.55K
$0.001537
₿0.00000016
$0.001455
₿0.00000016
$25.92
₿0.17
$14.55M
₿1.65K
$13.66M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1390 Bityuan  BTY $0.0201
₿0.000018
0.30 $13.73M
₿0
$0.02013
₿0.
$0.0199
₿0.
$394.7K
₿0
$13.73M
$13.73M
₿0
Previsione del prezzo di Bityuan(bty)
1391 TOPIA  TOPIA $0.009454
₿0.0000010
-2.25 $13.59M
₿909.09
$0.01004
₿0.0000011
$0.008673
₿0.0000010
$68.34K
₿5.14
$47.32M
₿5.16K
$13.59M
₿909.09
Previsione del prezzo di TOPIA(topia)
1392 Counterparty  XCP $5.28
₿0.00016
0.85 $13.7M
₿418.73
$5.4
₿0.00017
$5.22
₿0.00016
$3.19K
₿0.06
$14M
₿427.86
$13.7M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1393 Quiztok  QTCON $0.001202
₿0.000000032
-0.33 $13.69M
₿206
$0.001233
₿0.000000034
$0.001195
₿0.000000032
$460.33K
₿5.17
$14.43M
₿390.42
$13.69M
₿206
Previsione del prezzo di Quiztok(qtcon)
1398 Rich Quack  QUACK $0.000000000307
₿0.000000000000016
-0.25 $13.62M
₿723.15
$0.000000000312
₿0.000000000000020
$0.000000000306
₿0.000000000000016
$369.16K
₿8.33
$30.7M
₿1.66K
$13.62M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1400 WUFFI  WUF $0.0000001626
-0.39 $13.6M
$0.000000164
$0.0000001624
$36.43K
$13.6M
$13.6M
Previsione del prezzo di WUFFI(wuf)
1402 Vertex  VRTX $0.02513
₿0.0000037
-4.58 $13.55M
₿928.89
$0.0264
₿0.0000038
$0.02444
₿0.0000036
$1.59M
₿50.04
$25.14M
₿4.56K
$13.55M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1404 Blockasset  BLOCK $0.06803
₿0.0000024
2.67 $13.57M
₿587.91
$0.07127
₿0.0000025
$0.06586
₿0.0000019
$290.24K
₿6.19
$21.82M
₿775.19
$13.57M
₿587.91
Previsione del prezzo di Blockasset(block)
1405 Boson Protocol  BOSON $0.09501
₿0.0000097
-0.91 $13.44M
₿1.22K
$0.101
₿0.000010
$0.09466
₿0.0000093
$1.95M
₿28.69
$18.93M
₿1.97K
$13.44M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1407 Cornucopias  COPI $0.013
₿0.0000010
0.65 $13.52M
₿935.82
$0.01332
₿0.0000010
$0.01288
₿0.0000010
$257.23K
₿9.16
$50.27M
₿4.13K
$13.52M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1409 LOCK IN  LOCKIN $0.01276
-13.91 $13.49M
$0.01822
$0.01317
$4.1M
$13.49M
$13.49M
Previsione del prezzo di LOCK IN(lockin)
1411 sUSD (Optimism)  SUSD $0.9643
0.95 $13.4M
$0.9686
$0.9497
$386.01K
$13.4M
$13.4M
Previsione del prezzo di sUSD (Optimism)(susd)
1412 DEXTF  DEXTF $0.203
₿0.0000035
9.54 $13.36M
₿235.01
$0.2092
₿0.0000039
$0.1849
₿0.0000034
$262.57K
₿1.67
$20.3M
₿357.11
$13.36M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1413 NFTX  NFTX $31.7
₿0.00026
-2.92 $13.31M
₿110.33
$33.97
₿0.00028
$31.72
₿0.00026
$790.42
₿0.94
$20.61M
₿170.75
$13.31M
₿110.33
Previsione del prezzo di NFTX(nftx)
1415 Hacken Token  HAI $0.01603
₿0.0000011
4.90 $13.34M
₿722.13
$0.01631
₿0.0000011
$0.01526
₿0.0000010
$148.55K
₿4.66
$16M
₿1.12K
$13.34M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1417 Agoras: Tau Net  AGRS $0.725
₿0.000065
1.35 $13.28M
₿1.2K
$0.7761
₿0.000069
$0.7114
₿0.000059
$33.43K
₿3.06
$31M
₿2.8K
$13.28M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1418 Leash  LEASH $123.62
₿0.0071
0.28 $13.3M
₿772.97
$130.51
₿0.0075
$122.27
₿0.0071
$1.32M
₿31.44
$13.3M
₿773.16
$13.3M
₿772.97
Previsione del prezzo di Leash(leash)
1420 PeiPei  PEIPEI $0.00000003131
-0.50 $13.26M
$0.00000003318
$0.00000003108
$1.54M
$13.26M
$13.26M
Previsione del prezzo di PeiPei(peipei)
1421 Fulcrom  FUL $0.006279
₿0.00000017
1.20 $13.21M
₿306.1
$0.006486
₿0.00000018
$0.006172
₿0.00000017
$41.03K
₿0.42
$125.59M
₿3.45K
$13.21M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1423 SUKU  SUKU $0.02929
₿0.0000032
-0.40 $13.22M
₿765.22
$0.03053
₿0.0000034
$0.02913
₿0.0000016
$376.58K
₿104.01
$43.95M
₿4.99K
$13.22M
₿765.22
Previsione del prezzo di SUKU(suku)
1427 KRYLL  KRL $0.3311
₿0.000013
1.12 $13.19M
₿490.29
$0.335
₿0.000013
$0.3272
₿0.000013
$190.14K
₿15.88
$16.36M
₿662.75
$13.19M
₿490.29
Previsione del prezzo di KRYLL(krl)
1429 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1430 Bridged USDC (Base)  USDBC $1
₿0.000014
0.23 $13.08M
₿0
$1
₿0.000014
$0.9911
₿0.000014
$6.28M
₿1.13K
$13.08M
$13.08M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1431 MCOIN  MCOIN $0.07307
₿0.000016
1.45 $12.97M
₿0
$0.07507
₿0.000016
$0.0718
₿0.000015
$318.93K
₿20.54
$36.65M
₿8.11K
$12.97M
₿0
Previsione del prezzo di MCOIN(mcoin)
1434 lmeow  LMEOW $0.01291
₿0.00000031
10.80 $13.02M
₿313.62
$0.01368
₿0.00000041
$0.0116
₿0.00000031
$108.84K
₿10.51
$13.02M
₿313.62
$13.02M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1435 LTO Network  LTO $0.02957
₿0.0000035
0.45 $12.97M
₿1.53K
$0.03142
₿0.0000036
$0.0291
₿0.0000034
$1.31M
₿123.34
$12.97M
₿1.53K
$12.97M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1437 Pharaoh  PHAR $708.17
₿0.00094
11.47 $13.03M
₿0
$775.03
₿0.0010
$619.07
₿0.00094
$560.58K
₿0
$98.52M
₿47.39
$13.03M
₿0
Previsione del prezzo di Pharaoh(phar)
1438 SpaceChain (ERC-20)  SPC $0.03184
₿0.00000015
-1.24 $12.95M
₿61.7
$0.03286
₿0.00000015
$0.03189
₿0.00000013
$15.15K
₿0.67
$19.24M
₿92.26
$12.95M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1440 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.62 $12.96M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$105.55K
₿0.56
$12.96M
₿334.67
$12.96M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1441 DeFiPulse Index  DPI $97.91
₿0.0019
2.37 $12.85M
₿399.19
$102.73
₿0.0020
$94.6
₿0.0018
$30.17K
₿1.43
$12.85M
₿399.19
$12.85M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1442 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01286
16.73 $12.87M
$0.01402
$0.01097
$32.02K
$12.87M
$12.87M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1448 Ellipsis  EPS $0.01819
₿0.00000043
0.37 $12.7M
₿306.85
$0.01844
₿0.00000043
$0.01808
₿0.00000042
$41.15
₿0.01
$13.16M
₿317.94
$12.7M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1449 AdEx  ADX $0.08545
₿0.0000039
0.18 $12.67M
₿571.75
$0.08833
₿0.0000042
$0.08481
₿0.0000039
$4.44M
₿150.67
$12.85M
₿595.38
$12.67M
₿571.75
Previsione del prezzo di AdEx(adx)
1450 Metis Bridged WETH (Metis Andromeda)  WETH $2,549.78
0.34 $12.66M
$2,677.17
$2,519.51
$80.75K
$12.66M
$12.66M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1452 Bitcoin Gold  BTG $0.7226
₿0.00066
2.47 $12.66M
₿11.74K
$0.7455
₿0.00069
$0.6967
₿0.00066
$1.85K
₿197.93
$12.66M
₿14.07K
$12.66M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1457 Persistence  XPRT $0.055
₿0.0000045
0.02 $12.48M
₿918.58
$0.05688
₿0.0000046
$0.0544
₿0.0000045
$139.31K
₿6.88
$12.65M
₿924.05
$12.48M
₿918.58
Previsione del prezzo di Persistence(xprt)
1458 Synternet  SYNT $0.01313
1.86 $12.41M
$0.01325
$0.01284
$2.07M
$15.31M
$12.41M
Previsione del prezzo di Synternet(synt)
1459 Komodo  KMD $0.08806
₿0.0000068
1.63 $12.4M
₿948.97
$0.09207
₿0.0000071
$0.08639
₿0.0000067
$1.21M
₿39.93
$12.4M
₿1.36K
$12.4M
₿948.97
Previsione del prezzo di Komodo(kmd)
1461 THORSwap  THOR $0.06285
₿0.0000041
0.77 $12.35M
₿717.76
$0.06545
₿0.0000042
$0.06153
₿0.0000041
$18.65K
₿2.54
$17.68M
₿1.75K
$12.35M
₿717.76
Previsione del prezzo di THORSwap(thor)
1462 GameFi  GAFI $1.12
₿0.00013
1.30 $12.3M
₿1.51K
$1.14
₿0.00014
$1.11
₿0.00013
$163.58K
₿2.4
$16.81M
₿2.07K
$12.3M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1463 Wagmi  WAGMI $0.006653
₿0.00000019
1.27 $12.23M
₿303.09
$0.006901
₿0.00000020
$0.006497
₿0.00000018
$114.22K
₿5.7
$34.81M
$12.23M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1467 Volt Inu  VOLT $0.0000001954
₿0.0000000000076
0.82 $12.19M
₿478.45
$0.000000203
₿0.0000000000083
$0.0000001936
₿0.0000000000076
$421.63K
₿68.96
$13.51M
₿530.22
$12.19M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1471 BasedAI  BASEDAI $0.3377
₿0.00015
4.20 $12.13M
₿0
$0.3758
₿0.00015
$0.3213
₿0.00014
$103.09K
₿56.24
$12.13M
₿5.36K
$12.13M
₿0
Previsione del prezzo di BasedAI(basedai)
1472 Avalanche Bridged DAI (Avalanche)  DAI $0.9989
0.04 $12.12M
$0.9998
$0.9932
$123.87K
$12.12M
$12.12M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1473 Zcoin  FIRO $0.6945
₿0.000028
0.59 $12.07M
₿391.22
$0.7088
₿0.000030
$0.6797
₿0.000028
$265.08K
₿61.74
$12.07M
₿617.55
$12.07M
₿391.22
Previsione del prezzo di Zcoin(firo)
1475 Nimiq  NIM $0.0009198
₿0.000000022
2.55 $12.1M
₿265.66
$0.0009214
₿0.000000023
$0.000885
₿0.000000020
$469.86K
₿4.86
$12.36M
₿200.87
$12.1M
₿265.66
Previsione del prezzo di Nimiq(nim)
1477 Beefy.Finance  BIFI $150.53
₿0.0060
-1.23 $12.04M
₿488.28
$154.47
₿0.0062
$149.92
₿0.0057
$394.55K
₿53.67
$12.04M
₿488.28
$12.04M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1478 FIO Protocol  FIO $0.01471
₿0.00000066
0.72 $11.95M
₿481.58
$0.01538
₿0.00000069
$0.01442
₿0.00000065
$3.08M
₿100.74
$14.71M
₿665.36
$11.95M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1479 Voxies  VOXEL $0.05089
₿0.0000045
-0.64 $12.02M
₿788.95
$0.05513
₿0.0000049
$0.05083
₿0.0000045
$7.45M
₿112
$15.29M
₿1.37K
$12.02M
₿788.95
Previsione del prezzo di Voxies(voxel)
1480 Bitrue Coin  BTR $0.03464
₿0.00000088
0.49 $12.02M
₿253.71
$0.03524
₿0.00000089
$0.03425
₿0.00000084
$927.74K
₿159.75
$27.76M
₿705.8
$12.02M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1481 PIVX  PIVX $0.1273
₿0.0000068
-0.44 $12.04M
₿560.3
$0.1365
₿0.0000071
$0.1263
₿0.0000068
$2.35M
₿63.8
$12.04M
₿560.3
$12.04M
₿560.3
Previsione del prezzo di PIVX(pivx)
1484 CEEK Smart VR Token  CEEK $0.01231
₿0.0000010
7.02 $11.92M
₿910.32
$0.01268
₿0.0000010
$0.01148
₿0.0000010
$920.82K
₿38.25
$12.31M
₿1.05K
$11.92M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1485 Wecan  WECAN $0.006934
₿0.000000057
0.88 $11.94M
₿99.56
$0.007271
₿0.000000058
$0.006777
₿0.000000053
$19.13K
₿0.34
$13.87M
₿115.62
$11.94M
₿99.56
Previsione del prezzo di Wecan(wecan)
1487 Comtech Gold  CGO $109.29
₿0.0011
-1.01 $11.91M
₿156.14
$110.71
₿0.0011
$108.44
₿0.0010
$1.28M
₿12.27
$11.91M
₿156.14
$11.91M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1488 Wrapped STEAMX  WSTEAMX $0.08215
₿0.00000044
1.41 $11.86M
₿295.37
$0.08215
₿0.00000044
$0.08101
₿0.00000042
$1.77K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1489 EthicHub  ETHIX $0.1674
₿0.0000030
-0.48 $11.82M
₿214.89
$0.1745
₿0.0000030
$0.1669
₿0.0000029
$1.7K
₿0.01
$16.77M
₿304.82
$11.82M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1490 LooksRare  LOOKS $0.01177
₿0.0000024
-2.75 $11.81M
₿2.48K
$0.01253
₿0.0000025
$0.01179
₿0.0000022
$1.94M
₿320.02
$11.81M
₿2.48K
$11.81M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1491 Stader BNBx  BNBX $716.24
₿0.0092
0.02 $11.75M
₿420.61
$727.04
₿0.0092
$714.21
₿0.0089
$9.8K
₿2.47
$0
$11.75M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1492 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.08 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9945
₿0.000014
$9.67
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1496 Planet IX  IXT $0.08193
₿0.0000015
1.03 $11.71M
₿175.01
$0.08543
₿0.0000016
$0.08085
₿0.0000015
$46.85K
₿4.2
$12.54M
₿241.76
$11.71M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1497 Pibble  PIB $0.000482
₿0.0000000092
3.37 $11.71M
₿202.33
$0.0004908
₿0.0000000097
$0.000465
₿0.0000000091
$1.79K
₿0.32
$14.4M
₿274.31
$11.71M
₿202.33
Previsione del prezzo di Pibble(pib)
1501 zKML  ZKML $0.1206
₿0.0000066
4.59 $11.7M
₿0
$0.1267
₿0.0000070
$0.1136
₿0.0000064
$28.99K
₿7.65
$12.13M
₿660.83
$11.7M
₿0
Previsione del prezzo di zKML(zkml)
1502 KLEVA  KLEVA $0.1677
₿0.0000024
0.84 $11.53M
₿133.34
$0.173
₿0.0000024
$0.1646
₿0.0000023
$9.96K
₿0.46
$11.53M
₿185.89
$11.53M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1504 Cryptex Finance  CTX $1.52
₿0.000066
-2.10 $11.5M
₿383.05
$1.59
₿0.000069
$1.46
₿0.000064
$4.87M
₿10.89
$15.18M
₿667.6
$11.5M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1505 Thought  THT $0.0218
₿0.0000012
16.31 $11.45M
₿542.65
$0.0218
₿0.0000013
$0.01874
₿0.0000011
$55.63K
₿0.61
$33.81M
₿1.78K
$11.45M
₿542.65
Previsione del prezzo di Thought(tht)
1506 bemo Staked TON  STTON $3.19
₿0.00010
-0.29 $11.51M
₿0
$3.25
₿0.00010
$3.18
₿0.000094
$5.18K
₿2.03
$11.51M
$11.51M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1507 0xGasless  0XGAS $1.04
₿0.0000070
-3.82 $11.5M
₿77.29
$1.21
₿0.0000078
$1.03
₿0.0000068
$228.97K
₿0.41
$11.5M
₿77.29
$11.5M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1511 Bellscoin  BELLS $0.1863
₿0.0000076
3.54 $11.32M
₿114.88
$0.188
₿0.0000091
$0.1766
₿0.0000072
$825.5K
₿2.79
$11.32M
₿114.88
$11.32M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1512 Biswap  BSW $0.02269
₿0.0000016
0.46 $11.34M
₿838.72
$0.02387
₿0.0000017
$0.02243
₿0.0000016
$14.21M
₿89.11
$13.11M
₿969.69
$11.34M
₿838.72
Previsione del prezzo di Biswap(bsw)
1515 Jeff  JEFF $11.27
9.15 $11.3M
$12.04
$10.26
$240.57K
$11.3M
$11.3M
Previsione del prezzo di Jeff(jeff)
1521 Botto  BOTTO $0.2385
₿0.000017
0.58 $11.2M
₿767.17
$0.2466
₿0.000019
$0.2342
₿0.000017
$170.14K
₿16.53
$22.4M
₿1.74K
$11.2M
₿767.17
Previsione del prezzo di Botto(botto)
1522 GME  GME $0.001636
₿0.0000000069
-2.55 $11.32M
₿0
$0.001735
₿0.0000000076
$0.001635
₿0.0000000069
$4.2M
₿6.91
$11.32M
₿47.89
$11.32M
₿0
Previsione del prezzo di GME(gme)
1523 DexNet  DEXNET $0.02791
₿0.00000063
0.67 $11.17M
₿0
$0.02818
₿0.00000064
$0.02759
₿0.00000062
$109.29K
₿12.73
$83.74M
₿141.12
$11.17M
₿0
Previsione del prezzo di DexNet(dexnet)
1527 Clash of Lilliput  COL $0.1354
₿0.000011
4.37 $11.12M
₿985.26
$0.1596
₿0.000012
$0.1277
₿0.000011
$8.2K
₿1.52
$135.45M
₿12.01K
$11.12M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1528 Zephyr Protocol  ZEPH $1.14
₿0.00020
1.88 $11.23M
₿728.8
$1.28
₿0.00022
$1.01
₿0.00020
$157.22K
₿13.01
$11.23M
₿728.8
$11.23M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1531 MOO DENG  MOODENG $0.00002618
-7.35 $11.11M
$0.00002936
$0.00002619
$5.74M
$11.11M
$11.11M
Previsione del prezzo di MOO DENG(moodeng)
1532 MANEKI  MANEKI $0.001238
0.23 $10.99M
$0.001304
$0.001219
$5.21M
$11.03M
$10.99M
Previsione del prezzo di MANEKI(maneki)
1533 Boba Oppa  BOBAOPPA $0.0005476
₿0.0000000081
0.24 $10.97M
₿0
$0.0005738
₿0.0000000082
$0.0005391
₿0.0000000063
$1.23K
₿8.47
$10.97M
₿811.62
$10.97M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui