Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$99.8B
Volume totale
BTC 61.30%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1212 Paris Saint-Germain Fan Token  PSG $2.01
₿0.000080
0.68 $16.46M
₿613.68
$2.08
₿0.000081
$1.97
₿0.000074
$9.23M
₿126.92
$40.02M
₿1.6K
$16.46M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1213 Indigo Protocol  INDY $0.9582
₿0.000036
2.22 $16.44M
₿404.77
$0.9806
₿0.000039
$0.896
₿0.000036
$23.04K
₿3.74
$33.54M
₿1.29K
$16.44M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1214 Hanu Yokia  HANU $0.0000001092
₿0.0000000000040
-0.17 $16.4M
₿115.62
$0.0000001105
₿0.0000000000041
$0.0000001063
₿0.0000000000040
$266.34
₿0.01
$64.96M
₿2.43K
$16.4M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1215 Chain Games  CHAIN $0.04303
₿0.00000025
-4.22 $16.35M
₿86.22
$0.04555
₿0.00000025
$0.04113
₿0.00000023
$32.31K
₿0.92
$21.24M
₿127.28
$16.35M
₿86.22
Previsione del prezzo di Chain Games(chain)
1216 XBorg  XBG $0.07599
-6.53 $16.33M
$0.08152
$0.07562
$85.74K
$75.94M
$16.33M
Previsione del prezzo di XBorg(xbg)
1218 Based Pepe  PEPE $0.00000003875
-0.76 $16.47M
$0.00000003941
$0.00000003743
$526.94K
$16.47M
$16.47M
Previsione del prezzo di Based Pepe(pepe)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2347
₿0.0000025
$0.02268
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1220 AMATERASU OMIKAMI  OMIKAMI $0.01621
₿0.000000039
6.26 $16.21M
₿39.87
$0.01621
₿0.000000042
$0.01517
₿0.000000039
$153.3K
₿0.19
$16.21M
₿39.87
$16.21M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1225 Galatasaray Fan Token  GAL $2.37
₿0.000037
6.70 $16.09M
₿235.68
$2.49
₿0.000037
$2.21
₿0.000035
$8.12M
₿16.25
$23.67M
₿371.3
$16.09M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1227 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1228 Bluzelle  BLZ $0.03462
₿0.0000062
2.51 $16.04M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.65M
₿110.02
$17.3M
₿3.11K
$16.04M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.62
₿0.00048
$44.33
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Hegic  HEGIC $0.01487
₿0.00000031
-2.66 $16.03M
₿339.69
$0.01532
₿0.00000032
$0.01486
₿0.00000030
$41.55K
₿0.67
$16.03M
₿339.69
$16.03M
₿339.69
Previsione del prezzo di Hegic(hegic)
1231 Samoyedcoin  SAMO $0.003374
₿0.00000014
2.20 $16.02M
₿622.21
$0.003408
₿0.00000015
$0.003162
₿0.00000014
$652.15K
₿16.53
$16.02M
₿706.6
$16.02M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1233 Cratos  CRTS $0.0002545
₿0.000000016
-0.22 $16M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$595.45K
₿7.93
$25.45M
₿1.64K
$16M
₿953.52
Previsione del prezzo di Cratos(crts)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001675
₿0.000000017
$0.001587
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
3.85 $15.92M
₿0
$1.93
$1.77
$605.26
₿0.01
$15.92M
$15.92M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1236 Joe Coin  JOE $0.01588
₿0.000000034
-0.91 $15.89M
₿34.14
$0.01692
₿0.000000034
$0.01508
₿0.000000030
$1.26M
₿1.75
$15.89M
₿34.14
$15.89M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1238 Portal  PORTAL $0.0941
₿0.000021
1.16 $15.72M
₿3.61K
$0.0941
₿0.000023
$0.08686
₿0.000021
$14.49M
₿589.8
$94.03M
₿21.63K
$15.72M
₿3.61K
Previsione del prezzo di Portal(portal)
1239 Vara Network  VARA $0.005699
₿0.0000014
4.35 $15.71M
₿619.67
$0.005846
₿0.0000018
$0.005461
₿0.0000013
$277.64K
₿76.56
$56.99M
₿14.99K
$15.71M
₿619.67
Previsione del prezzo di Vara Network(vara)
1240 Houdini Swap  LOCK $0.1664
₿0.000012
-4.57 $15.68M
₿384.21
$0.1744
₿0.000012
$0.1654
₿0.000011
$40.45K
₿10.26
$15.68M
₿1.19K
$15.68M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1241 Alpha Fi  ALPHA $1.76
13.19 $15.71M
$1.76
$1.51
$129.25K
$17.56M
$15.71M
Previsione del prezzo di Alpha Fi(alpha)
1242 Aventus  AVT $1.65
₿0.000059
3.18 $15.59M
₿545.36
$1.67
₿0.000062
$1.58
₿0.000058
$66.65K
₿11.19
$17.31M
₿623.89
$15.59M
₿545.36
Previsione del prezzo di Aventus(avt)
1243 Propchain  PROPC $0.5763
₿0.000060
-2.17 $15.59M
₿995.51
$0.5907
₿0.000063
$0.5724
₿0.000059
$111.16K
₿27.04
$36.75M
₿5.08K
$15.59M
₿995.51
Previsione del prezzo di Propchain(propc)
1244 Hex Trust USD  USDX $0.9814
-1.53 $15.43M
$1.04
$0.9674
$120.09
$15.43M
$15.43M
Previsione del prezzo di Hex Trust USD(usdx)
1246 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,761.94
-2.10 $15.55M
$1,799.67
$1,733.89
$21.08K
$15.55M
$15.55M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1247 Alchemix USD  ALUSD $0.982
₿0.000014
-0.25 $15.47M
₿2.43K
$0.9844
₿0.000014
$0.976
₿0.000013
$104.5K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1248 Token dForce USD  USX $0.9973
₿0.000015
-0.18 $15.41M
₿473.66
$1.01
₿0.000015
$0.9785
₿0.000014
$9.93K
₿0.48
$134.21M
₿2.48K
$15.41M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1249 Bityuan  BTY $0.02278
₿0.000018
-1.80 $15.39M
₿0
$0.0232
₿0.
$0.02273
₿0.
$199.64K
₿0
$15.39M
$15.39M
₿0
Previsione del prezzo di Bityuan(bty)
1251 michi  $MICHI $0.02763
5.16 $15.39M
$0.02871
$0.02459
$4.17M
$15.39M
$15.39M
Previsione del prezzo di michi($michi)
1253 Thena  THE $0.2784
₿0.0000075
-0.98 $15.35M
₿209.47
$0.2812
₿0.0000078
$0.2625
₿0.0000074
$10.59M
₿16.64
$70.27M
₿1.14K
$15.35M
₿209.47
Previsione del prezzo di Thena(the)
1254 Seamless Protocol  SEAM $0.4616
₿0.000078
0.10 $15.34M
₿0
$0.4688
₿0.000082
$0.4553
₿0.000077
$356.07K
₿14.02
$46.16M
₿7.87K
$15.34M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1256 Opulous  OPUL $0.03069
₿0.0000034
-5.44 $15.35M
₿1.56K
$0.03257
₿0.0000038
$0.03047
₿0.0000033
$524.82K
₿45.45
$15.35M
₿1.71K
$15.35M
₿1.56K
Previsione del prezzo di Opulous(opul)
1257 Hacken Token  HAI $0.01828
₿0.0000011
-0.89 $15.23M
₿722.13
$0.01853
₿0.0000011
$0.01772
₿0.0000010
$255.86K
₿4.66
$18.27M
₿1.12K
$15.23M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1258 Pundi X  NPXS $0.0000643
₿0.0000000086
1.66 $15.21M
₿2.04K
$0.00006561
₿0.000000010
$0.00006292
₿0.0000000068
$4.13
₿0.15
$16.62M
₿2.23K
$15.21M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1260 CHEQD Network  CHEQ $0.01688
₿0.0000012
-4.25 $15.15M
₿900.95
$0.01762
₿0.0000012
$0.01687
₿0.0000010
$268.94K
₿5.42
$20.79M
₿1.39K
$15.15M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1261 Switch Token  SWITCH $0.000342
₿0.000000010
-4.43 $15.13M
₿0
$0.0003659
₿0.000000010
$0.00009357
₿0.0000000096
$16.93K
₿13.77
$17.1M
₿33.67
$15.13M
₿0
Previsione del prezzo di Switch Token(switch)
1262 Coupon Assets  CA $0.8231
₿0.0000093
1.99 $15.13M
₿116.32
$0.8241
₿0.0000093
$0.8031
₿0.0000089
$1.7M
₿69
$222.14M
₿2.54K
$15.13M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1263 Cornucopias  COPI $0.01471
₿0.0000010
0.29 $15.12M
₿935.82
$0.01482
₿0.0000010
$0.01425
₿0.0000010
$129.29K
₿9.16
$56.51M
₿4.13K
$15.12M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3521
₿0.0000037
$0.3418
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Verasity  VRA $0.00156
₿0.00000010
-3.98 $15.05M
₿1.06K
$0.001625
₿0.00000011
$0.001444
₿0.00000010
$8.63M
₿220.35
$151.05M
₿10.62K
$15.05M
₿1.06K
Previsione del prezzo di Verasity(vra)
1270 STUFF.io  STUFF $0.006764
₿0.00000055
2.22 $14.97M
₿0
$0.006921
₿0.00000064
$0.00643
₿0.00000054
$44.89K
₿1.85
$67.65M
₿48.34
$14.97M
₿0
Previsione del prezzo di STUFF.io(stuff)
1271 Frax Price Index Share  FPIS $0.443
₿0.000018
1.36 $14.91M
₿505.29
$0.443
₿0.000018
$0.4334
₿0.000017
$99.47
₿0.22
$44.3M
₿1.82K
$14.91M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1272 UPCX  UPC $3.59
₿0.000034
-1.48 $14.89M
₿37.6
$3.65
₿0.000034
$3.54
₿0.000032
$916.43K
₿13.51
$2.8B
₿26.92K
$14.89M
₿37.6
Previsione del prezzo di UPCX(upc)
1273 Empyreal  EMP $49.63
₿0.00065
-8.92 $14.89M
₿195.42
$54.49
₿0.00067
$48.84
₿0.00065
$173K
₿0.51
$14.89M
₿195.42
$14.89M
₿195.42
Previsione del prezzo di Empyreal(emp)
1274 Neuron  NRN $0.03431
-6.63 $14.83M
$0.0368
$0.03423
$261.24K
$34.31M
$14.83M
Previsione del prezzo di Neuron(nrn)
1275 SUKU  SUKU $0.03436
₿0.0000032
3.89 $14.79M
₿765.22
$0.03679
₿0.0000034
$0.03301
₿0.0000016
$367.67K
₿104.01
$51.55M
₿4.99K
$14.79M
₿765.22
Previsione del prezzo di SUKU(suku)
1276 Synternet  SYNT $0.01668
-1.37 $14.79M
$0.01693
$0.01657
$1.57M
$19.03M
$14.79M
Previsione del prezzo di Synternet(synt)
1277 Wagmi  WAGMI $0.008543
₿0.00000019
-0.45 $14.77M
₿303.09
$0.008612
₿0.00000020
$0.008014
₿0.00000018
$2.2M
₿5.7
$42.61M
$14.77M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1278 WeatherXM  WXM $0.234
-0.43 $14.74M
$0.2366
$0.2317
$31.5K
$23.4M
$14.74M
Previsione del prezzo di WeatherXM(wxm)
1280 Sceptre Staked FLR  SFLR $0.02265
0.16 $14.73M
$0.02295
$0.02215
$120.11K
$14.73M
$14.73M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1281 Sturdy  STRDY $0.731
₿0.000015
-2.78 $15.14M
₿76.02
$0.7562
₿0.000016
$0.7058
₿0.000015
$4.37M
₿2.05
$73.08M
₿1.5K
$15.14M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1282 CEEK Smart VR Token  CEEK $0.01521
₿0.0000010
-2.62 $14.72M
₿910.32
$0.01573
₿0.0000010
$0.01492
₿0.0000010
$1.14M
₿38.25
$15.21M
₿1.05K
$14.72M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1286 GamerCoin  GHX $0.02349
₿0.0000024
1.12 $14.64M
₿1.55K
$0.02384
₿0.0000027
$0.02237
₿0.0000024
$606.66K
₿24.72
$18.99M
₿2K
$14.64M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1288 Cronos zkEVM CRO  ZKCRO $0.09544
1.43 $14.57M
$0.09661
$0.09172
$7.81K
$14.57M
$14.57M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1290 Grok  $GROK $0.00229
₿0.00000014
-1.11 $14.48M
₿959.29
$0.002329
₿0.00000017
$0.002189
₿0.00000014
$3.49M
₿171.02
$15.12M
₿1K
$14.48M
₿959.29
Previsione del prezzo di Grok($grok)
1291 Trias Token  TRIAS $1.44
₿0.00016
-5.00 $14.41M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$399.86K
₿25.34
$14.41M
₿1.67K
$14.41M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1294 Beefy.Finance  BIFI $179.75
₿0.0060
1.05 $14.39M
₿488.28
$179.93
₿0.0062
$174.07
₿0.0057
$201.42K
₿53.67
$14.39M
₿488.28
$14.39M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1295 Magpie  MGP $0.03147
₿0.0000014
-1.82 $14.37M
₿485.1
$0.03236
₿0.0000015
$0.03092
₿0.0000014
$41.57K
₿2.38
$31.48M
₿1.48K
$14.37M
₿485.1
Previsione del prezzo di Magpie(mgp)
1296 Streamr  DATA $0.0187
₿0.0000010
3.22 $14.34M
₿833.95
$0.01865
₿0.0000011
$0.01736
₿0.0000010
$2.62M
₿43.02
$18.71M
₿1.09K
$14.34M
₿833.95
Previsione del prezzo di Streamr(data)
1297 Tranchess  CHESS $0.07088
₿0.0000038
9.13 $14.36M
₿593.76
$0.071
₿0.0000039
$0.06176
₿0.0000037
$7.39M
₿62.03
$21.27M
₿1.14K
$14.36M
₿593.76
Previsione del prezzo di Tranchess(chess)
1298 GameFi  GAFI $1.31
₿0.00013
-7.65 $14.31M
₿1.51K
$1.42
₿0.00014
$1.3
₿0.00013
$73.93K
₿2.4
$19.55M
₿2.07K
$14.31M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1300 MCOIN  MCOIN $0.08075
₿0.000016
-1.01 $14.27M
₿0
$0.08254
₿0.000016
$0.07771
₿0.000015
$287.66K
₿20.54
$40.32M
₿8.11K
$14.27M
₿0
Previsione del prezzo di MCOIN(mcoin)
1301 IMO  IMO $1.28
₿0.0000031
-2.15 $14.24M
₿34.72
$1.31
₿0.0000031
$1.26
₿0.0000030
$77.82K
₿0.02
$23.63M
₿58.53
$14.24M
₿34.72
Previsione del prezzo di IMO(imo)
1302 Bridged USDC (Base)  USDBC $1
₿0.000014
0.13 $14.25M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$9M
₿1.13K
$14.25M
$14.25M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1303 THORSwap  THOR $0.07293
₿0.0000041
13.73 $14.2M
₿717.76
$0.07343
₿0.0000042
$0.06251
₿0.0000041
$92.49K
₿2.54
$20.52M
₿1.75K
$14.2M
₿717.76
Previsione del prezzo di THORSwap(thor)
1304 OmniFlix Network  FLIX $0.03094
₿0.0000018
-1.11 $14.15M
₿0
$0.03128
₿0.0000021
$0.02961
₿0.0000016
$58.23K
₿1.89
$16.29M
₿743.86
$14.15M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1305 Helium IOT  IOT $0.000571
₿0.000000018
2.23 $14.14M
₿458.76
$0.0006
₿0.000000019
$0.0005331
₿0.000000017
$11.78K
₿0.42
$114.2M
₿3.62K
$14.14M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1307 Impossible Finance Launchpad  IDIA $0.01886
₿0.0000011
0.60 $14.11M
₿827.24
$0.01888
₿0.0000011
$0.01865
₿0.0000010
$2.28K
₿1.17
$18.86M
₿1.11K
$14.11M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1308 Cloud  CLOUD $0.07835
-3.47 $14.11M
$0.08116
$0.07762
$1.53M
$78.37M
$14.11M
Previsione del prezzo di Cloud(cloud)
1310 Wrapped Mantle  WMNT $0.7295
₿0.000018
3.44 $14.1M
₿0
$0.7398
₿0.000019
$0.6831
₿0.000018
$805.12K
₿115.54
$14.1M
$14.1M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1312 AdEx  ADX $0.09489
₿0.0000039
-0.72 $14.04M
₿571.75
$0.09635
₿0.0000042
$0.09355
₿0.0000039
$5.8M
₿150.67
$14.24M
₿595.38
$14.04M
₿571.75
Previsione del prezzo di AdEx(adx)
1313 BFG Token  BFG $0.01712
₿0.00000023
0.71 $14M
₿0
$0.01729
₿0.00000024
$0.01647
₿0.00000023
$131.61K
₿0.55
$56.84M
₿1.2K
$14M
₿0
Previsione del prezzo di BFG Token(bfg)
1314 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-1.06 $13.96M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$261.44K
₿8.33
$31.47M
₿1.66K
$13.96M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1315 SpaceChain (ERC-20)  SPC $0.03438
₿0.00000015
-2.54 $13.97M
₿61.7
$0.03527
₿0.00000015
$0.0341
₿0.00000013
$8.27K
₿0.67
$20.75M
₿92.26
$13.97M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1316 GME  GME $0.002013
₿0.0000000069
-8.19 $13.88M
₿0
$0.002193
₿0.0000000076
$0.001977
₿0.0000000069
$3.56M
₿6.91
$13.88M
₿47.89
$13.88M
₿0
Previsione del prezzo di GME(gme)
1317 Hatom  HTM $0.2667
₿0.000029
0.74 $13.86M
₿617.23
$0.2685
₿0.000029
$0.2541
₿0.000028
$81.94K
₿3.1
$26.68M
₿2.9K
$13.86M
₿617.23
Previsione del prezzo di Hatom(htm)
1320 FIO Protocol  FIO $0.01707
₿0.00000066
3.55 $13.82M
₿481.58
$0.01709
₿0.00000069
$0.01557
₿0.00000065
$5.36M
₿100.74
$17.08M
₿665.36
$13.82M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1323 BOB  BOB $0.6525
-3.17 $13.7M
$0.6744
$0.6353
$50.73K
$13.7M
$13.7M
Previsione del prezzo di BOB(bob)
1324 RAMP  RAMP $0.03333
₿0.0000018
-1.96 $13.7M
₿762.76
$0.05805
₿0.0000020
$0.03294
₿0.0000018
$144.03
₿0.23
$33.33M
₿1.86K
$13.7M
₿762.76
Previsione del prezzo di RAMP(ramp)
1325 LooksRare  LOOKS $0.01381
₿0.0000024
11.44 $13.67M
₿2.48K
$0.01477
₿0.0000025
$0.01217
₿0.0000022
$8.8M
₿320.02
$13.67M
₿2.48K
$13.67M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1327 My Lovely Coin  MLC $0.2659
-9.66 $13.62M
$0.2976
$0.2631
$169.26K
$61.17M
$13.62M
Previsione del prezzo di My Lovely Coin(mlc)
1329 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01354
-8.96 $13.52M
$0.01511
$0.01285
$72.13K
$13.52M
$13.52M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1330 JumpToken  JMPT $0.9436
₿0.000014
-0.68 $13.37M
₿203.75
$0.9505
₿0.000014
$0.9346
₿0.000013
$12.02K
₿0.02
$29.05M
₿445.88
$13.37M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1332 Volt Inu  VOLT $0.0000002146
₿0.0000000000076
-1.81 $13.33M
₿478.45
$0.0000002185
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$183.65K
₿68.96
$14.77M
₿530.22
$13.33M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1335 Ribbon Finance  RBN $0.1371
₿0.000025
-2.09 $13.28M
₿24.34K
$0.1401
₿0.000025
$0.1353
₿0.000024
$55.47K
₿82.44
$137.16M
₿25.38K
$13.28M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1337 PIVX  PIVX $0.143
₿0.0000068
0.73 $13.22M
₿560.3
$0.1434
₿0.0000071
$0.1357
₿0.0000068
$1.64M
₿63.8
$13.22M
₿560.3
$13.22M
₿560.3
Previsione del prezzo di PIVX(pivx)
1338 Counterparty  XCP $5.1
₿0.00016
-8.65 $13.21M
₿418.73
$5.58
₿0.00017
$4.52
₿0.00016
$3.42K
₿0.06
$13.5M
₿427.86
$13.21M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1502
₿0.0000015
$0.1399
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1341 Tokocrypto  TKO $0.1733
₿0.0000088
2.04 $13M
₿661.22
$0.1736
₿0.0000089
$0.1634
₿0.0000086
$1.38M
₿62.15
$86.65M
₿4.41K
$13M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1342 Avalanche Bridged DAI (Avalanche)  DAI $0.9989
-0.04 $12.98M
$1
$0.9983
$51.8K
$12.98M
$12.98M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1345 Flamingo Finance  FLM $0.02383
₿0.0000019
20.43 $12.93M
₿1.13K
$0.02404
₿0.0000021
$0.01901
₿0.0000019
$23.81M
₿271.31
$12.93M
₿1.13K
$12.93M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1346 Agoric  BLD $0.01914
₿0.0000018
-7.51 $12.92M
₿1.21K
$0.0207
₿0.0000020
$0.01836
₿0.0000017
$492.35K
₿6.22
$20.49M
₿1.98K
$12.92M
₿1.21K
Previsione del prezzo di Agoric(bld)
1348 Nexera  NXRA $0.01372
₿0.0000031
0.03 $12.87M
₿2.49K
$0.01377
₿0.0000034
$0.01286
₿0.0000031
$62.87K
₿19.38
$27.44M
₿2.68K
$12.87M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1350 Blockasset  BLOCK $0.06453
₿0.0000024
-0.85 $12.84M
₿587.91
$0.06583
₿0.0000025
$0.06344
₿0.0000019
$156.65K
₿6.19
$20.65M
₿775.19
$12.84M
₿587.91
Previsione del prezzo di Blockasset(block)
1351 Bellscoin  BELLS $0.2125
₿0.0000076
3.65 $12.83M
₿114.88
$0.214
₿0.0000091
$0.1931
₿0.0000072
$453.93K
₿2.79
$12.83M
₿114.88
$12.83M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1352 Cryptex Finance  CTX $1.7
₿0.000066
-5.79 $12.79M
₿383.05
$1.83
₿0.000069
$1.7
₿0.000064
$3.88M
₿10.89
$17.02M
₿667.6
$12.79M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1353 TOPIA  TOPIA $0.008933
₿0.0000010
0.09 $12.78M
₿909.09
$0.008928
₿0.0000011
$0.008125
₿0.0000010
$69.75K
₿5.14
$44.51M
₿5.16K
$12.78M
₿909.09
Previsione del prezzo di TOPIA(topia)
1354 Kendu Inu  KENDU $0.00001286
₿0.000000000087
3.12 $12.77M
₿0
$0.00001344
₿0.00000000011
$0.00001234
₿0.000000000085
$185.48K
₿2.11
$12.82M
₿87.62
$12.77M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1355 bemo Staked TON  STTON $3.39
₿0.00010
-0.46 $12.76M
₿0
$3.42
₿0.00010
$3.29
₿0.000094
$6.92K
₿2.03
$12.76M
$12.76M
₿0
Previsione del prezzo di bemo Staked TON(stton)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui