$3.46T
Capitalizzazione totale
$87.77B
Volume totale
BTC 61.71%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3931 Avocado DAO  AVG $0.006013
₿0.00000052
-0.10 $837.54K
₿41.18
$0.006062
₿0.00000055
$0.005991
₿0.00000052
$2.55
₿0.5
$6.01M
₿524.24
$837.54K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3933 Factor  FCTR $0.05572
₿0.0000015
-0.80 $837.31K
₿22.9
$0.05617
₿0.0000015
$0.05541
₿0.0000015
$4.63K
₿0.19
$5.58M
₿152.63
$837.31K
₿22.9
Previsione del prezzo di Factor(fctr)
3936 Metal Dollar  XMD $0.999
₿0.000014
0.05 $835.71K
₿0
$1.01
₿0.000014
$0.986
₿0.000014
$2.14M
₿28.9
$835.71K
$835.71K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3947 Blockchain Certified Data Token  BCDT $0.02402
₿0.00000058
0.94 $827.31K
₿20.59
$0.02402
₿0.00000065
$0.02379
₿0.00000056
$86.98
₿0.56
$868.87K
₿21.76
$827.31K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3948 My DeFi Pet  DPET $0.01646
₿0.00000091
2.59 $826.65K
₿45.68
$0.01926
₿0.00000091
$0.01399
₿0.00000088
$132.52K
₿1.02
$1.65M
₿90.95
$826.65K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3955 BigShortBets  BIGSB $0.1472
₿0.0000094
1.60 $822.43K
₿94.03
$0.1488
₿0.0000096
$0.1449
₿0.0000092
$173.23
₿0.19
$4.33M
₿282.9
$822.43K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
3963 Cryptocart  CCV2 $0.8709
₿0.000020
2.30 $810.3K
₿18.94
$0.872
₿0.000020
$0.8507
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
3966 Shikoku  SHIK $0.000000000854
₿0.000000000000027
0.72 $808.68K
₿25.68
$0.000000000866
₿0.000000000000027
$0.000000000842
₿0.000000000000026
$728.89
₿0.02
$808.68K
₿25.68
$808.68K
₿25.68
Previsione del prezzo di Shikoku(shik)
3969 Chain4Energy  C4E $0.008697
-7.50 $807.02K
$0.009524
₿0.
$0.008609
₿0.
$22.83K
₿0
$2.67M
$807.02K
Previsione del prezzo di Chain4Energy(c4e)
3974 OraiDEX  ORAIX $0.001479
₿0.00000025
2.71 $803.72K
₿110.94
$0.001498
₿0.00000025
$0.00144
₿0.00000024
$100.23K
₿3.69
$1.1M
₿187.87
$803.72K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01081
₿0.00000010
$0.009647
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3981 Spacemesh  $SMH $0.01114
₿0.000048
1.23 $800.79K
₿0
$0.01172
₿0.000050
$0.01092
₿0.000046
$324.41K
₿10.88
$800.79K
$800.79K
₿0
Previsione del prezzo di Spacemesh($smh)
3985 Atlas USV  USV $7.56
₿0.000037
0.44 $796.99K
₿3.94
$8.22
₿0.00030
$4.82
₿0.000035
$36.1
₿0.01
$2.15M
₿10.64
$796.99K
₿3.94
Previsione del prezzo di Atlas USV(usv)
3990 TruBadger  TRUBGR $0.000000001836
₿0.000000000000065
0.43 $793.24K
₿31.02
$0.000000001844
$0.000000001821
$54.39
₿0
$1.84M
₿65.48
$793.24K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,394.64
₿0.022
$2,071.28
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3994 Hydra  HYDRA $0.1964
₿0.000011
1.96 $789.49K
₿266.21
$0.1988
₿0.000011
$0.1926
₿0.000010
$89.07K
₿3.85
$0
$789.49K
₿266.21
Previsione del prezzo di Hydra(hydra)
3999 Bostrom  BOOT $0.000000001205
₿0.00000000000052
1.78 $786.77K
₿310.21
$0.000000001217
₿0.00000000000054
$0.00000000117
₿0.00000000000051
$110.98
₿0.11
$1.51M
₿626.86
$786.77K
₿310.21
Previsione del prezzo di Bostrom(boot)
4001 Xpense  XPE $0.03771
₿0.0000037
0.54 $785.48K
₿78.6
$0.03807
₿0.0000038
$0.03718
₿0.0000037
$823.8
₿0.22
$1.16M
₿78.6
$785.48K
₿78.6
Previsione del prezzo di Xpense(xpe)
4002 BinStarter  BSR $0.02084
₿0.0000011
1.88 $785.15K
₿0
$0.02091
₿0.0000011
$0.02039
₿0.0000010
$1.31K
₿0.04
$2.09M
₿94.13
$785.15K
₿0
Previsione del prezzo di BinStarter(bsr)
4003 Gameswap  GSWAP $0.08939
₿0.000013
-9.08 $783.19K
₿114.3
$0.1007
₿0.000013
$0.08908
₿0.000012
$29.41K
₿1.7
$1.79M
₿260.94
$783.19K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4011 Hot Cross  HOTCROSS $0.007008
₿0.00000015
-0.09 $781.43K
₿17.28
$0.007028
₿0.00000015
$0.006974
₿0.00000014
$143.83K
₿3.28
$3.5M
₿77.48
$781.43K
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
4015 WASSIE  WASSIE $0.000001129
₿0.00000000010
-0.98 $773.66K
₿0
$0.00000115
₿0.00000000011
$0.00000112
₿0.00000000010
$1.3K
₿0.57
$773.66K
₿74.52
$773.66K
₿0
Previsione del prezzo di WASSIE(wassie)
4017 BEFE  BEFE $0.000008169
₿0.0000000049
-1.48 $772.75K
₿0
$0.00000846
₿0.0000000049
$0.00000807
₿0.0000000045
$228.25K
₿5.02
$819.24K
₿490.26
$772.75K
₿0
Previsione del prezzo di BEFE(befe)
4020 Gamer Arena  GAU $0.002033
₿0.0000017
-1.09 $772.34K
₿491.89
$0.002149
₿0.0000019
$0.002035
₿0.0000016
$19.44K
₿54.56
$1.02M
₿882.23
$772.34K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4021 Nyan Heroes  NYAN $0.0053
-16.13 $778.43K
$0.006327
$0.005138
$992.67K
$5.32M
$778.43K
Previsione del prezzo di Nyan Heroes(nyan)
4027 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.01
₿0.000028
$2.8
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
4029 Terraport  TERRA $0.003631
₿0.00000028
0.04 $759.58K
₿0
$0.003701
₿0.00000030
$0.00361
₿0.00000027
$90.73K
₿0.53
$2.33M
₿218
$759.58K
₿0
Previsione del prezzo di Terraport(terra)
4030 WATER Coin  WATER $0.00001039
2.58 $759.66K
$0.00001056
$0.00001006
$136.92K
$759.66K
$759.66K
Previsione del prezzo di WATER Coin(water)
4031 Pchain  PI $0.0007448
₿0.000000057
21.55 $744.17K
₿58.12
$0.0007734
₿0.000000063
$0.0006051
₿0.000000054
$111.8K
₿0.25
$1.14M
₿89.63
$744.17K
₿58.12
Previsione del prezzo di Pchain(pi)
4036 Pegaxy Stone  PGX $0.00172
₿0.00000023
3.11 $757.76K
₿48.34
$0.02568
₿0.00000023
$0.02435
₿0.00000022
$206.41
₿0.02
$1.72M
₿236.01
$757.76K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4038 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.0001996
₿0.0000000018
$0.00009529
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
Previsione del prezzo di Revain(rev)
4040 Elon  $ELON $0.0000011
-1.01 $756.28K
$0.00000126
$0.000001089
$51.8K
$756.28K
$756.28K
Previsione del prezzo di Elon($elon)
4041 DerivaDAO  DDX $0.01419
₿0.0000011
17.50 $755.69K
₿62.54
$0.1266
₿0.0000011
$0.107
₿0.00000099
$87.32
₿0.02
$755.78K
₿62.54
$755.69K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4043 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
4044 OpenANX  OAX $0.01349
₿0.0000044
-6.12 $753.55K
₿247.92
$0.01437
₿0.0000047
$0.01315
₿0.0000036
$90.6K
₿271.58
$1.35M
₿444.36
$753.55K
₿247.92
Previsione del prezzo di OpenANX(oax)
4048 Suicune  HSUI $0.003072
₿0.00000033
2.67 $755.21K
₿0
$0.003098
₿0.0000016
$0.002972
₿0.00000033
$12.29
₿0.31
$755.21K
₿396.55
$755.21K
₿0
Previsione del prezzo di Suicune(hsui)
4051 MBD Financials  MBD $0.00002892
₿0.0000000056
0.89 $750.76K
₿80.59
$0.00002941
₿0.0000000059
$0.00002841
₿0.0000000053
$36.38K
₿5.73
$1.16M
₿233.83
$750.76K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4054 Kittekoin  KOIN $0.001377
0 $750.14K
$0
$0
$1.28K
$1.38M
$750.14K
Previsione del prezzo di Kittekoin(koin)
4056 VCGamers  VCG $0.007487
₿0.00000014
0.14 $748.77K
₿14.82
$0.007744
₿0.00000014
$0.007416
₿0.00000013
$314.06
₿0.01
$748.78K
₿14.82
$748.77K
₿14.82
Previsione del prezzo di VCGamers(vcg)
4057 Fefe  FEFE $0.001785
-3.01 $751.04K
$0.001855
$0.001759
$226.81K
$751.04K
$751.04K
Previsione del prezzo di Fefe(fefe)
4058 Wam  WAM $0.001101
₿0.00000011
-0.83 $748.19K
₿71.92
$0.001117
₿0.00000011
$0.001099
₿0.00000011
$166.22K
₿3.19
$1.1M
₿113.83
$748.19K
₿71.92
Previsione del prezzo di Wam(wam)
4059 DSLA  DSLA $0.0001343
₿0.000000010
11.82 $747.98K
₿58.8
$0.0001343
₿0.000000011
$0.0001178
₿0.000000010
$60.8K
₿1.73
$765.49K
₿60.17
$747.98K
₿58.8
Previsione del prezzo di DSLA(dsla)
4060 MAGA VP  MVP $0.01668
0.73 $747.46K
$0.01764
$0.01655
$173.3K
$792.67K
$747.46K
Previsione del prezzo di MAGA VP(mvp)
4061 Karlsen  KLS $0.000377
₿0.00000016
14.38 $747.34K
₿95.23
$0.0003988
₿0.00000016
$0.0003258
₿0.00000015
$38.36K
₿2.05
$781.44K
₿111.63
$747.34K
₿95.23
Previsione del prezzo di Karlsen(kls)
4063 Blockchain Bets  BCB $0.0008503
₿0.00000037
-5.28 $746.35K
₿328.45
$0.0008977
₿0.00000039
$0.0008403
₿0.00000035
$84.75
₿2.74
$746.35K
₿328.45
$746.35K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4064 Kibble  KIBBLE $0.004274
₿0.00000063
0.56 $747.28K
₿0
$0.004364
₿0.00000074
$0.004175
₿0.00000052
$3.81K
₿5.24
$1.45M
₿639.21
$747.28K
₿0
Previsione del prezzo di Kibble(kibble)
4066 Blinks.gg  BGG1 $0.0007464
-2.32 $744.6K
$0.0007719
$0.0007446
$146.99K
$744.6K
$744.6K
Previsione del prezzo di Blinks.gg(bgg1)
4067 Polkaswap  PSWAP $0.0002133
₿0.000000031
-1.76 $742.76K
₿114.78
$0.0002192
₿0.000000032
$0.00021
₿0.000000023
$15.85
₿0.2
$2.13M
₿319.8
$742.76K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4068 BAI Stablecoin  BAI $0.9991
₿0.000014
0.65 $747.15K
₿18.58
$1
₿0.000014
$0.9926
₿0.000014
$4.81K
₿0.92
$747.15K
₿18.58
$747.15K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
4071 analoS  ANALOS $0.00000748
₿0.0000000013
0.51 $743.61K
₿137.11
$0.00000758
₿0.0000000014
$0.00000715
₿0.0000000013
$27.93K
₿75.77
$747.94K
₿138.98
$743.61K
₿137.11
Previsione del prezzo di analoS(analos)
4073 Hummingbot  HBOT $0.001341
₿0.000000047
3.83 $742.37K
₿26
$0.001353
₿0.000000050
$0.001292
₿0.000000047
$9.27
₿0
$1.34M
₿47.9
$742.37K
₿26
Previsione del prezzo di Hummingbot(hbot)
4075 Moby  MOBY $0.01799
₿0.000015
0.72 $741.71K
₿372.65
$0.02047
₿0.000016
$0.01759
₿0.000014
$40.94K
₿5.07
$1.8M
₿1.51K
$741.71K
₿372.65
Previsione del prezzo di Moby(moby)
4076 EQIFi  EQX $0.001482
₿0.00000012
0.01* $741.41K
₿45.17
$0.001492
₿0.00000013
$0.001456
₿0.00000012
$183.65K
₿3.79
$741.41K
₿64.34
$741.41K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4080 Integritee  TEER $0.1853
₿0.000010
-3.32 $737.19K
₿40.71
$0.192
₿0.000010
$0.1853
₿0.000010
$111.72K
₿0.54
$1.85M
₿102.34
$737.19K
₿40.71
Previsione del prezzo di Integritee(teer)
4083 Weirdo  WEIRDO $0.00001056
-0.96 $733.63K
$0.00001089
$0.00000987
$4.65K
$733.63K
$733.63K
Previsione del prezzo di Weirdo(weirdo)
4084 Bonsai Token  BONSAI $0.001943
₿0.00000098
0.15 $731.59K
₿0
$0.002003
₿0.0000020
$0.00194
₿0.00000083
$368.49
₿4.45
$1.94M
₿986.08
$731.59K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
4086 SAD HAMSTER  HAMMY $0.0007323
₿0.000000034
1.64 $737.01K
₿0
$0.0007451
₿0.000000059
$0.0007029
₿0.000000021
$198.34K
₿6.32
$737.01K
₿34.61
$737.01K
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
4091 Giveth  GIV $0.002202
₿0.00000020
-2.33 $730.64K
₿43.19
$0.002274
₿0.00000021
$0.002182
₿0.00000020
$1.94K
₿1.27
$2.2M
₿206.61
$730.64K
₿43.19
Previsione del prezzo di Giveth(giv)
4094 NUSA  NUSA $7.93
₿0.00016
0.03 $724.69K
₿13.46
$8.04
₿0.00017
$7.73
₿0.00015
$2.94K
₿0
$899.21K
₿17.56
$724.69K
₿13.46
Previsione del prezzo di NUSA(nusa)
4096 Biometric Financial  BIOFI $0.0001779
₿0.000000022
27.52 $729.77K
₿69.64
$0.0001878
₿0.000000024
$0.0001359
₿0.000000022
$34.68K
₿1.03
$1.78M
₿225
$729.77K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
4101 Dypius  DYP $0.00466
₿0.00000097
-9.64 $731.87K
₿82.04
$0.005158
₿0.0000010
$0.004544
₿0.00000071
$206.23K
₿11.68
$1.08M
₿220.32
$731.87K
₿82.04
Previsione del prezzo di Dypius(dyp)
4105 IQ50  IQ50 $0.00000143
₿0.00000000036
3.87 $721.54K
₿0
$0.000001459
₿0.00000000040
$0.000001359
₿0.00000000035
$92.55K
₿74.46
$721.54K
₿185.1
$721.54K
₿0
Previsione del prezzo di IQ50(iq50)
4106 Jarvis Reward Token  JRT $0.001815
₿0.000000093
-0.73 $721.02K
₿37.19
$0.001926
₿0.000000096
$0.001713
₿0.000000090
$53.39
₿0.02
$1.03M
₿52.92
$721.02K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4110 PIZA (Ordinals)  PIZA $0.03441
₿0.0000069
0.65 $722.79K
₿144.36
$0.0346
₿0.0000090
$0.03393
₿0.0000032
$274.65K
₿47.21
$722.79K
₿144.36
$722.79K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
4112 XSwap Treasure  XTT $0.0006072
₿0.000000018
2.03 $719.48K
₿21.35
$0.0006117
₿0.000000018
$0.0005951
₿0.000000017
$103.86
₿0.03
$852.59K
₿25.3
$719.48K
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
4113 XSwap Protocol  XSP $0.0002999
₿0.000000013
0.94 $718.88K
₿32.54
$0.0003064
₿0.000000014
$0.0002971
₿0.000000013
$6.73K
₿0.81
$3.9M
₿176.5
$718.88K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
4119 HAMI  $HAMI $0.000715
₿0.000000069
0.89 $696.14K
₿0
$0.0007149
₿0.000000080
$0.0006933
₿0.000000060
$140K
₿4.45
$696.14K
$696.14K
₿0
Previsione del prezzo di HAMI($hami)
4122 GNY  GNY $0.004001
₿0.00000041
5.27 $713.37K
₿73.23
$0.004276
₿0.00000044
$0.003588
₿0.00000040
$132.41
₿1.44
$1.6M
₿164.32
$713.37K
₿73.23
Previsione del prezzo di GNY(gny)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsione del prezzo di Diversified Staked ETH(dseth)
4124 Offshift  XFT $0.07
₿0.000010
0.20 $705.13K
₿106.3
$0.08094
₿0.000011
$0.06887
₿0.000010
$3.66K
₿0.42
$705.13K
₿113.42
$705.13K
₿106.3
Previsione del prezzo di Offshift(xft)
4128 Prism  PRISM $0.0003854
₿0.000000051
-4.97 $707.28K
₿95.37
$0.0004058
₿0.000000053
$0.0003693
₿0.000000049
$117.11K
₿0.28
$737.51K
₿99.45
$707.28K
₿95.37
Previsione del prezzo di Prism(prism)
4130 VoluMint  VMINT $0.001158
₿0.00000067
9.95 $707.78K
₿410.58
$0.0012
₿0.00000072
$0.001053
₿0.00000065
$1.42K
₿11.73
$1.16M
₿673.69
$707.78K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4131 Department of Gov Efficiency  DOGE $0.07371
2.43 $729.67K
$0.07393
$0.06997
$146.62K
$729.67K
$729.67K
Previsione del prezzo di Department of Gov Efficiency(doge)
4132 sEUR  SEUR $0.7093
₿0.000015
-0.18 $705.84K
₿15.37
$0.7115
₿0.000015
$0.7072
₿0.000015
$1.08K
₿0.09
$705.84K
₿15.37
$705.84K
₿15.37
Previsione del prezzo di sEUR(seur)
4133 PEPE (Ordinals)  PEPE $0.01677
₿0.0000077
-2.60 $705.82K
₿318.06
$0.01862
₿0.0000087
$0.01637
₿0.0000047
$103.09K
₿95.85
$705.82K
₿318.06
$705.82K
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
4137 ritestream  RITE $0.003902
₿0.00000069
3.92 $702.79K
₿126.4
$0.003864
₿0.00000072
$0.003741
₿0.00000063
$213.25K
₿13.47
$3.86M
₿695.09
$702.79K
₿126.4
Previsione del prezzo di ritestream(rite)
4138 Everyworld  EVERY $0.0003001
₿0.00000085
0.08 $704.2K
₿0
$0.0003032
₿0.00000096
$0.0002991
₿0.00000066
$102.53K
₿35.39
$3M
₿8.51K
$704.2K
₿0
Previsione del prezzo di Everyworld(every)
4139 Ariva  ARV $0.0000097
₿0.00000000063
3.28 $703.65K
₿46.11
$0.000009779
₿0.00000000063
$0.000009389
₿0.00000000057
$50.05K
₿10.33
$908.16K
₿59.51
$703.65K
₿46.11
Previsione del prezzo di Ariva(arv)
4141 Planet Token  PLANET $0.0000008203
₿0.0000000010
-2.15 $698.5K
₿885.41
$0.0000008508
₿0.0000000011
$0.0000008098
₿0.0000000010
$200.61K
₿84.75
$820.37K
₿1.04K
$698.5K
₿885.41
Previsione del prezzo di Planet Token(planet)
4142 Hord  HORD $0.002773
₿0.00000023
-7.92 $702.84K
₿58.05
$0.003085
₿0.00000023
$0.002764
₿0.00000022
$115K
₿0.66
$887.48K
₿74.43
$702.84K
₿58.05
Previsione del prezzo di Hord(hord)
4144 BitcoinBam  BTCBAM $0.04377
₿0.0000035
15.95 $701.67K
₿0
$0.05667
₿0.0000041
$0.03774
₿0.0000034
$2.89K
₿28.16
$919.17K
₿74.63
$701.67K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4147 UniLend Finance  UFT $0.007068
₿0.0000077
0.08 $706.83K
₿769.42
$0.007205
₿0.0000079
$0.00657
₿0.0000076
$191.49K
₿63.05
$706.83K
₿769.42
$706.83K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4154 Dark MAGA  DMAGA $0.0006972
1.91 $697.28K
$0.0007401
$0.0006803
$495.69K
$697.28K
$697.28K
Previsione del prezzo di Dark MAGA(dmaga)
4159 Itheum  ITHEUM $0.001148
₿0.00000020
3.46 $695.87K
₿189.29
$0.001159
₿0.00000021
$0.001109
₿0.00000020
$10.96
₿0.98
$975.88K
₿207.44
$695.87K
₿189.29
Previsione del prezzo di Itheum(itheum)
4161 Hop Protocol  HOP $0.009241
₿0.00000079
-0.53 $695.19K
₿59.98
$0.009466
₿0.00000080
$0.009181
₿0.00000076
$9.03K
₿1.58
$9.24M
₿797.38
$695.19K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4162 Vesta Finance  VSTA $0.03095
₿0.0000080
1.02 $694.7K
₿180.21
$0.03102
₿0.0000082
$0.03028
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4163 Champignons of Arborethia  CHAMPZ $0.0006944
₿0.00000010
-0.78 $694.49K
₿94.8
$0.0007071
₿0.00000010
$0.000692
₿0.000000094
$20.89
₿0.18
$694.49K
₿101.44
$694.49K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.278
₿0.0000025
$0.191
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsione del prezzo di DOMO(domo)
4167 Sandclock  QUARTZ $0.09436
₿0.0000033
3.15 $691.92K
₿24.56
$0.3639
₿0.0000033
$0.351
₿0.0000032
$311.3
₿0
$9.44M
₿334.89
$691.92K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4169 Compound 0x  CZRX $0.004978
₿0.00000019
0.21 $691.75K
₿60.02
$0.005029
₿0.00000020
$0.00484
₿0.00000019
$41.59
₿0
$691.75K
₿60.02
$691.75K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4170 Cogito Finance  CGV $0.006421
₿0.0000023
14.05 $691.37K
₿221.82
$0.006516
₿0.0000024
$0.00563
₿0.0000023
$22.58K
₿4.29
$6.42M
₿2.37K
$691.37K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4172 nomnom  NOMNOM $0.0006909
-0.75 $692.74K
$0.0007454
$0.000594
$88.43K
$692.74K
$692.74K
Previsione del prezzo di nomnom(nomnom)
4176 Beta Finance  BETA $0.0007484
₿0.0000013
-4.99 $688.34K
₿1.09K
$0.0007877
₿0.0000014
$0.000704
₿0.0000013
$61.95K
₿46.37
$748.44K
₿1.36K
$688.34K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4177 Interlay  INTR $0.002981
₿0.00000064
-1.79 $685.69K
₿97.89
$0.003036
₿0.00000065
$0.002902
₿0.00000062
$158.34K
₿0.28
$2.98M
₿642.22
$685.69K
₿97.89
Previsione del prezzo di Interlay(intr)
4178 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.34
₿0.000059
$6.28
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.38
₿0.000012
$1.32
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4198 Arbitrove Governance Token  TROVE $0.002258
₿0.000000083
-0.49 $677.41K
₿25.1
$0.002283
₿0.000000086
$0.002227
₿0.000000081
$68.28
₿1.74
$2.26M
₿83.68
$677.41K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4199 Polkamarkets  POLK $0.006769
₿0.00000057
0.71 $676.92K
₿57.17
$0.006771
₿0.00000065
$0.006691
₿0.00000055
$101.42K
₿3.84
$676.92K
₿57.17
$676.92K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4209 Ertha  ERTHA $0.000554
₿0.000000040
-0.75 $671.48K
₿49.09
$0.0005625
₿0.000000043
$0.0005468
₿0.000000038
$2.31M
₿6.47
$1.11M
₿81
$671.48K
₿49.09
Previsione del prezzo di Ertha(ertha)
4212 Xi Token  XI $0.001586
₿0.000000085
-3.55 $668.01K
₿35.8
$0.001712
₿0.000000092
$0.001586
₿0.000000077
$658.97
₿0.21
$1.59M
₿85.05
$668.01K
₿35.8
Previsione del prezzo di Xi Token(xi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui