$3.59T
Capitalizzazione totale
$131.19B
Volume totale
BTC 60.71%     ETH 9.52%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3991 Gameswap  GSWAP $0.09875
₿0.000013
2.17 $865.01K
₿114.3
$0.1099
₿0.000013
$0.09521
₿0.000012
$31.23K
₿1.7
$1.97M
₿260.94
$865.01K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3993 Chain-key USDT  CKUSDT $0.9945
-0.91 $864.62K
$1.02
$0.9874
$6.87K
$864.62K
$864.62K
Previsione del prezzo di Chain-key USDT(ckusdt)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,447.44
₿0.022
$2,116.95
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
4000 Blinks.gg  BGG1 $0.0008519
9.73 $852.67K
$0.00086
$0.0007698
$176.58K
$852.67K
$852.67K
Previsione del prezzo di Blinks.gg(bgg1)
4001 WASSIE  WASSIE $0.00000125
₿0.00000000010
1.96 $855.88K
₿0
$0.00000125
₿0.00000000011
$0.00000121
₿0.00000000010
$994.39
₿0.57
$855.88K
₿74.52
$855.88K
₿0
Previsione del prezzo di WASSIE(wassie)
4002 Crowny Token  CRWNY $0.001217
₿0.00000012
0.54 $850.6K
₿83.28
$0.001227
₿0.00000012
$0.001175
₿0.00000011
$3.48K
₿0.05
$987.18K
₿96.65
$850.6K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
4003 Kibble  KIBBLE $0.004879
₿0.00000063
1.25 $852.05K
₿0
$0.004883
₿0.00000074
$0.004678
₿0.00000052
$1.74K
₿5.24
$1.65M
₿639.21
$852.05K
₿0
Previsione del prezzo di Kibble(kibble)
4005 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01928
₿0.00000017
$0.01859
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
Previsione del prezzo di Bread(brd)
4006 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08781
₿0.00000080
$0.06859
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
4009 BEFE  BEFE $0.00000898
₿0.0000000049
0.74 $844.26K
₿0
$0.000009099
₿0.0000000049
$0.00000884
₿0.0000000045
$272.46K
₿5.02
$895.05K
₿490.26
$844.26K
₿0
Previsione del prezzo di BEFE(befe)
4012 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04712
₿0.00000042
$0.04621
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Previsione del prezzo di Skycoin(sky)
4013 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
Previsione del prezzo di Unvest(unv)
4014 XELS  XELS $0.04308
₿0.0000054
-0.96 $844.04K
₿105.45
$0.04374
₿0.0000054
$0.04224
₿0.0000052
$84.13K
₿3.49
$904.87K
₿113.42
$844.04K
₿105.45
Previsione del prezzo di XELS(xels)
4016 Dark MAGA  DMAGA $0.0008403
16.39 $840.27K
$0.000845
$0.0006981
$553.41K
$840.27K
$840.27K
Previsione del prezzo di Dark MAGA(dmaga)
4020 Cogito Finance  CGV $0.007809
₿0.0000023
-11.66 $838.21K
₿221.82
$0.009122
₿0.0000024
$0.007787
₿0.0000023
$23.17K
₿4.29
$7.81M
₿2.37K
$838.21K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4022 Bonsai Token  BONSAI $0.002219
₿0.00000098
0.43 $838.19K
₿0
$0.002263
₿0.0000020
$0.002147
₿0.00000083
$1.29K
₿4.45
$2.22M
₿986.08
$838.19K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
4023 Metal Dollar  XMD $1
₿0.000014
0.16 $836.64K
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$2M
₿28.9
$836.64K
$836.64K
₿0
Previsione del prezzo di Metal Dollar(xmd)
4026 Moby  MOBY $0.02025
₿0.000015
3.29 $836.87K
₿372.65
$0.02264
₿0.000016
$0.01926
₿0.000014
$47.97K
₿5.07
$2.03M
₿1.51K
$836.87K
₿372.65
Previsione del prezzo di Moby(moby)
4035 Anchor Protocol  ANC $0.002373
₿0.00000028
-23.73 $806.88K
₿99
$0.003205
₿0.00000030
$0.001763
₿0.00000027
$138.37K
₿2.18
$2.3M
₿282.54
$806.88K
₿99
Previsione del prezzo di Anchor Protocol(anc)
4045 WATER Coin  WATER $0.00001132
6.22 $827.29K
$0.00001166
$0.00001057
$197.82K
$827.29K
$827.29K
Previsione del prezzo di WATER Coin(water)
4052 Gifto  GFT $0.0003664
₿0.00000037
16.67 $820.78K
₿377.88
$0.0004179
₿0.00000039
$0.0002401
₿0.00000037
$20.67K
₿75.34
$820.78K
₿377.88
$820.78K
₿377.88
Previsione del prezzo di Gifto(gft)
4053 Chain4Energy  C4E $0.008761
-0.12 $820.66K
$0.008875
₿0.
$0.008421
₿0.
$20.93K
₿0
$2.7M
$820.66K
Previsione del prezzo di Chain4Energy(c4e)
4054 OraiDEX  ORAIX $0.001519
₿0.00000025
-0.07 $819.95K
₿110.94
$0.001527
₿0.00000025
$0.001482
₿0.00000024
$92.76K
₿3.69
$1.12M
₿187.87
$819.95K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4055 GNY  GNY $0.004593
₿0.00000041
11.77 $818.9K
₿73.23
$0.005218
₿0.00000044
$0.00411
₿0.00000040
$3.09
₿1.44
$1.84M
₿164.32
$818.9K
₿73.23
Previsione del prezzo di GNY(gny)
4059 Integritee  TEER $0.2047
₿0.000010
2.03 $815.11K
₿40.71
$0.2203
₿0.000010
$0.2006
₿0.000010
$153.01K
₿0.54
$2.05M
₿102.34
$815.11K
₿40.71
Previsione del prezzo di Integritee(teer)
4065 Wam  WAM $0.001195
₿0.00000011
4.39 $811.29K
₿71.92
$0.0012
₿0.00000011
$0.001132
₿0.00000011
$175.42K
₿3.19
$1.19M
₿113.83
$811.29K
₿71.92
Previsione del prezzo di Wam(wam)
4066 GOB•IS•GOB•IS•GOB  $0.000522
0 $812.08K
$0.000522
$0.000522
$6.01K
$812.08K
$812.08K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
4067 Pillar  PLR $0.003128
₿0.000000076
48.16 $809.9K
₿19.91
$0.003141
₿0.000000084
$0.001935
₿0.000000076
$55.28
₿0.01
$2.5M
₿61.41
$809.9K
₿19.91
Previsione del prezzo di Pillar(plr)
4068 TruBadger  TRUBGR $0.00000000188
₿0.000000000000065
-0.14 $811.07K
₿31.02
$0.000000001888
$0.000000001866
$322.45
₿0
$1.88M
₿65.48
$811.07K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
4069 FARCANA  FAR $0.0006516
₿0.0000017
-5.52 $810.88K
₿607.69
$0.0007781
₿0.0000017
$0.0006505
₿0.0000016
$883.61K
₿82.46
$3.26M
₿8.95K
$810.88K
₿607.69
Previsione del prezzo di FARCANA(far)
4070 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.28
₿0.000020
$2.23
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
4071 Black Dragon  BLACKDRAGON $0.00000001042
₿0.0000000000014
-25.64 $808.11K
₿113.21
$0.00000001449
₿0.0000000000016
$0.000000009701
₿0.0000000000014
$49.35K
₿1.4
$808.11K
₿113.21
$808.11K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
4074 Spacemesh  $SMH $0.01118
₿0.000048
-9.61 $803.41K
₿0
$0.01252
₿0.000050
$0.01111
₿0.000046
$412.25K
₿10.88
$803.41K
$803.41K
₿0
Previsione del prezzo di Spacemesh($smh)
4075 Hydra  HYDRA $0.2002
₿0.000011
1.28 $803.3K
₿266.21
$0.2016
₿0.000011
$0.1967
₿0.000010
$63.89K
₿3.85
$0
$803.3K
₿266.21
Previsione del prezzo di Hydra(hydra)
4078 OpenANX  OAX $0.01422
₿0.0000044
-0.63 $793.97K
₿247.92
$0.01473
₿0.0000047
$0.01381
₿0.0000036
$97.07K
₿271.58
$1.42M
₿444.36
$793.97K
₿247.92
Previsione del prezzo di OpenANX(oax)
4082 Champignons of Arborethia  CHAMPZ $0.0007937
₿0.00000010
2.48 $793.8K
₿94.8
$0.0007966
₿0.00000010
$0.0007681
₿0.000000094
$973.28
₿0.18
$793.8K
₿101.44
$793.8K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4089 Hop Protocol  HOP $0.0105
₿0.00000079
3.70 $788.55K
₿59.98
$0.01064
₿0.00000080
$0.01008
₿0.00000076
$7.8K
₿1.58
$10.48M
₿797.38
$788.55K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4090 Polkamarkets  POLK $0.007883
₿0.00000057
7.97 $788.22K
₿57.17
$0.008184
₿0.00000065
$0.007192
₿0.00000055
$203.03K
₿3.84
$788.22K
₿57.17
$788.22K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4097 CSP DAO Network  NEBO $0.6577
₿0.000058
0.98 $785.35K
₿69.42
$0.661
₿0.000059
$0.6486
₿0.000058
$68.36
₿0.06
$1.48M
₿132.08
$785.35K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4098 Wombat Exchange  WOM $0.003087
₿0.00000060
-5.22 $784.55K
₿89.74
$0.003316
₿0.00000063
$0.003085
₿0.00000059
$6.27K
₿0.98
$3.09M
₿604.58
$784.55K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
4100 Pegaxy Stone  PGX $0.001776
₿0.00000023
0.58 $784.57K
₿48.34
$0.001807
₿0.00000023
$0.001742
₿0.00000022
$210.78
₿0.02
$1.78M
₿236.01
$784.57K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4101 Suicune  HSUI $0.003193
₿0.00000033
0.25 $784.61K
₿0
$0.003236
₿0.0000016
$0.003143
₿0.00000033
$2.48
₿0.31
$784.61K
₿396.55
$784.61K
₿0
Previsione del prezzo di Suicune(hsui)
4103 Wrapped Energi  WNRG $0.06197
₿0.0000023
-7.53 $782.09K
₿0
$0.06703
₿0.0000024
$0.06185
₿0.0000023
$13.65K
₿0.02
$782.09K
$782.09K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4106 BitcoinBam  BTCBAM $0.04868
₿0.0000035
-6.37 $780.4K
₿0
$0.05634
₿0.0000041
$0.0474
₿0.0000034
$21.63K
₿28.16
$1.02M
₿74.63
$780.4K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4109 Giveth  GIV $0.002355
₿0.00000020
-1.59 $776.5K
₿43.19
$0.002482
₿0.00000021
$0.002317
₿0.00000020
$2.52K
₿1.27
$2.34M
₿206.61
$776.5K
₿43.19
Previsione del prezzo di Giveth(giv)
4111 IXO  IXO $0.008969
₿0.0000010
10.18 $777.07K
₿92.93
$0.00971
₿0.0000011
$0.005926
₿0.00000098
$2.12K
₿0.07
$1.13M
₿135.43
$777.07K
₿92.93
Previsione del prezzo di IXO(ixo)
4115 DerivaDAO  DDX $0.01455
₿0.0000011
-0.17 $774.5K
₿62.54
$0.01457
₿0.0000011
$0.01454
₿0.00000099
$288.22
₿0.02
$774.6K
₿62.54
$774.5K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsione del prezzo di Diversified Staked ETH(dseth)
4123 IQ50  IQ50 $0.00000152
₿0.00000000036
6.95 $768.73K
₿0
$0.00000156
₿0.00000000040
$0.000001419
₿0.00000000035
$86.07K
₿74.46
$768.73K
₿185.1
$768.73K
₿0
Previsione del prezzo di IQ50(iq50)
4125 EQIFi  EQX $0.001537
₿0.00000012
-4.08 $769.4K
₿45.17
$0.001673
₿0.00000013
$0.001532
₿0.00000012
$6.65
₿3.79
$769.4K
₿64.34
$769.4K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4126 Dypius  DYP $0.004947
₿0.00000097
2.71 $768.36K
₿82.04
$0.004968
₿0.0000010
$0.004753
₿0.00000071
$252.63K
₿11.68
$1.14M
₿220.32
$768.36K
₿82.04
Previsione del prezzo di Dypius(dyp)
4129 Offshift  XFT $0.07611
₿0.000010
-0.55 $764.75K
₿106.3
$0.08775
₿0.000011
$0.07403
₿0.000010
$3.81K
₿0.42
$764.75K
₿113.42
$764.75K
₿106.3
Previsione del prezzo di Offshift(xft)
4131 Kromatika  KROM $0.009287
₿0.00000046
4.60 $762.74K
₿38
$0.009337
₿0.00000047
$0.008759
₿0.00000046
$558.84
₿0.4
$926.75K
₿46.17
$762.74K
₿38
Previsione del prezzo di Kromatika(krom)
4134 VCGamers  VCG $0.007625
₿0.00000014
-1.57 $762.5K
₿14.82
$0.007775
₿0.00000014
$0.007614
₿0.00000013
$89.89
₿0.01
$762.5K
₿14.82
$762.5K
₿14.82
Previsione del prezzo di VCGamers(vcg)
4138 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.08
₿0.000028
$2.86
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
4139 Hot Cross  HOTCROSS $0.006831
₿0.00000015
-2.38 $761.81K
₿17.28
$0.007051
₿0.00000015
$0.006746
₿0.00000014
$114.12K
₿3.28
$3.42M
₿77.48
$761.81K
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
4140 Arbitrove Governance Token  TROVE $0.002543
₿0.000000083
3.86 $761.77K
₿25.1
$0.00255
₿0.000000086
$0.002449
₿0.000000081
$31.67
₿1.74
$2.54M
₿83.68
$761.77K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4142 Pchain  PI $0.0007465
₿0.000000057
9.14 $739.53K
₿58.12
$0.0007764
₿0.000000063
$0.0006064
₿0.000000054
$109.14K
₿0.25
$1.13M
₿89.63
$739.53K
₿58.12
Previsione del prezzo di Pchain(pi)
4144 Planet Token  PLANET $0.0000008922
₿0.0000000010
2.90 $759.7K
₿885.41
$0.0000008976
₿0.0000000011
$0.0000008546
₿0.0000000010
$159.14K
₿84.75
$892.24K
₿1.04K
$759.7K
₿885.41
Previsione del prezzo di Planet Token(planet)
4146 Elon  $ELON $0.000001109
-8.47 $759.11K
$0.000001219
$0.000001049
$59.04K
$759.11K
$759.11K
Previsione del prezzo di Elon($elon)
4148 BinStarter  BSR $0.02016
₿0.0000011
2.07 $758.31K
₿0
$0.02019
₿0.0000011
$0.01976
₿0.0000010
$1.51K
₿0.04
$2.02M
₿94.13
$758.31K
₿0
Previsione del prezzo di BinStarter(bsr)
4149 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.000204
₿0.0000000018
$0.00009739
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
Previsione del prezzo di Revain(rev)
4153 MAGA VP  MVP $0.01695
1.46 $753.98K
$0.01732
$0.01545
$172.44K
$799.58K
$753.98K
Previsione del prezzo di MAGA VP(mvp)
4156 Biometric Financial  BIOFI $0.0001836
₿0.000000022
-0.95 $753.16K
₿69.64
$0.0001913
₿0.000000024
$0.0001769
₿0.000000022
$5.47K
₿1.03
$1.84M
₿225
$753.16K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
4159 Hord  HORD $0.002998
₿0.00000023
5.94 $759.88K
₿58.05
$0.003487
₿0.00000023
$0.002735
₿0.00000022
$125.44K
₿0.66
$959.5K
₿74.43
$759.88K
₿58.05
Previsione del prezzo di Hord(hord)
4161 Kittekoin  KOIN $0.001377
0.87 $751.11K
$0.001377
$0.001364
$2.03K
$1.38M
$751.11K
Previsione del prezzo di Kittekoin(koin)
4164 BAI Stablecoin  BAI $1.01
₿0.000014
1.08 $749.51K
₿18.58
$1.01
₿0.000014
$0.9906
₿0.000014
$2.52K
₿0.92
$749.51K
₿18.58
$749.51K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
4165 NUSA  NUSA $8.18
₿0.00016
0.52 $748.37K
₿13.46
$8.31
₿0.00017
$8.1
₿0.00015
$2.37K
₿0
$928.11K
₿17.56
$748.37K
₿13.46
Previsione del prezzo di NUSA(nusa)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2841
₿0.0000025
$0.1952
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsione del prezzo di DOMO(domo)
4168 Rocky  ROCKY $0.0007468
117.06 $745.32K
$0.00113
$0.00034
$769.7K
$745.32K
$745.32K
Previsione del prezzo di Rocky(rocky)
4169 Ethernity Cloud  ECLD $0.00144
₿0.00000028
2.41 $745.12K
₿0
$0.001464
₿0.00000031
$0.001396
₿0.00000028
$972.34
₿2.42
$1.44M
₿285.41
$745.12K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4171 Hummingbot  HBOT $0.001344
₿0.000000047
1.14 $744.15K
₿26
$0.001353
₿0.000000050
$0.001322
₿0.000000047
$142.81
₿0
$1.35M
₿47.9
$744.15K
₿26
Previsione del prezzo di Hummingbot(hbot)
4173 Terraport  TERRA $0.00355
₿0.00000028
-1.93 $743.77K
₿0
$0.003621
₿0.00000030
$0.003502
₿0.00000027
$62.27K
₿0.53
$2.28M
₿218
$743.77K
₿0
Previsione del prezzo di Terraport(terra)
4174 Compound 0x  CZRX $0.005347
₿0.00000019
3.24 $742.81K
₿60.02
$0.005456
₿0.00000020
$0.005184
₿0.00000019
$41.59
₿0
$742.81K
₿60.02
$742.81K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4176 Aura Network [OLD]  AURA $0.01829
₿0.00000076
-1.54 $742.79K
₿31.56
$0.01858
₿0.00000079
$0.01829
₿0.00000074
$61.13
₿0
$7.56M
₿321.19
$742.79K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
4177 DSLA  DSLA $0.0001333
₿0.000000010
-2.68 $742.22K
₿58.8
$0.0001379
₿0.000000011
$0.0001232
₿0.000000010
$58.57K
₿1.73
$759.6K
₿60.17
$742.22K
₿58.8
Previsione del prezzo di DSLA(dsla)
4178 Gamer Arena  GAU $0.001954
₿0.0000017
-1.01 $742.2K
₿491.89
$0.001974
₿0.0000019
$0.001822
₿0.0000016
$795.06
₿54.56
$977.19K
₿882.23
$742.2K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.41
₿0.000012
$1.35
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4183 Aston Villa Fan Token  AVL $0.2662
₿0.000019
2.76 $738.02K
₿24.07
$0.2638
₿0.000020
$0.2581
₿0.000016
$19.72K
₿13.7
$2.66M
₿192.33
$738.02K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4184 Mintra  MINT $0.0003095
₿0.000000015
11.36 $736.2K
₿36.55
$0.0003176
₿0.000000015
$0.000276
₿0.000000014
$71.72
₿0.17
$736.2K
₿36.55
$736.2K
₿36.55
Previsione del prezzo di Mintra(mint)
4192 Department of Gov Efficiency  DOGE $0.07399
-0.16 $741.24K
$0.07488
$0.07119
$146.18K
$741.24K
$741.24K
Previsione del prezzo di Department of Gov Efficiency(doge)
4194 Let Him Cook  $COOK $0.0007329
167.38 $731.99K
$0.0008075
$0.0002703
$222.3K
$731.99K
$731.99K
Previsione del prezzo di Let Him Cook($cook)
4196 K21 Kanon  K21 $0.04032
₿0.0000017
0.54 $743.8K
₿30.47
$0.04338
₿0.0000017
$0.0386
₿0.0000016
$105.47K
₿0.76
$866.48K
₿35.49
$743.8K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4197 Itheum  ITHEUM $0.001203
₿0.00000020
2.31 $729.24K
₿189.29
$0.001212
₿0.00000021
$0.001165
₿0.00000020
$591.54
₿0.98
$1.02M
₿207.44
$729.24K
₿189.29
Previsione del prezzo di Itheum(itheum)
4199 VelasPad  VLXPAD $0.001679
₿0.00000010
-9.82 $728.35K
₿44.91
$0.002112
₿0.00000010
$0.001504
₿0.000000097
$39.82
₿0.23
$728.35K
₿44.91
$728.35K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
4203 FourCoin  FOUR $0.00000163
₿0.000000000039
1.94 $725.2K
₿17.51
$0.000001639
₿0.000000000040
$0.000001599
₿0.000000000038
$166.6K
₿4.08
$725.2K
₿17.51
$725.2K
₿17.51
Previsione del prezzo di FourCoin(four)
4208 Xpense  XPE $0.03465
₿0.0000037
-4.74 $721.9K
₿78.6
$0.03652
₿0.0000038
$0.03442
₿0.0000037
$2.03K
₿0.22
$1.07M
₿78.6
$721.9K
₿78.6
Previsione del prezzo di Xpense(xpe)
4210 Blockchain Brawlers  BRWL $0.0007214
₿0.00000014
-3.65 $721.41K
₿140.36
$0.0007507
₿0.00000014
$0.0006907
₿0.00000013
$104.98K
₿19.69
$721.41K
₿140.36
$721.41K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4213 UniLend Finance  UFT $0.00721
₿0.0000077
3.25 $701.19K
₿769.42
$0.007278
₿0.0000079
$0.006897
₿0.0000076
$202.57K
₿63.05
$701.19K
₿769.42
$701.19K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4214 Mute  MUTE $0.01816
₿0.0000091
2.61 $726.51K
₿364.68
$0.0183
₿0.0000093
$0.01759
₿0.0000087
$81.64
₿1.35
$726.51K
₿364.68
$726.51K
₿364.68
Previsione del prezzo di Mute(mute)
4216 GooseFX  GOFX $0.001988
₿0.00000042
-1.01 $718.62K
₿126.76
$0.002122
₿0.00000043
$0.00184
₿0.00000041
$106.27K
₿0.24
$1.39M
₿295.62
$718.62K
₿126.76
Previsione del prezzo di GooseFX(gofx)
4219 Hercules Token  TORCH $0.2223
11.64 $717.54K
$0.2237
$0.1991
$1.98K
$1.9M
$717.54K
Previsione del prezzo di Hercules Token(torch)
4220 monkeyhaircut  MONK $0.0007651
₿0.00000011
159.05 $767.42K
₿0
$0.0007649
₿0.00000012
$0.0002946
₿0.00000010
$414.47K
₿1.98
$767.42K
₿112.03
$767.42K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4223 Quick Intel  QKNTL $0.008934
₿0.00000098
2.76 $714.41K
₿78.88
$0.00905
₿0.0000010
$0.008496
₿0.00000098
$694.5
₿0.36
$714.78K
₿78.92
$714.41K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4227 BlueSparrow  BLUESPARROW $0.01633
₿0.00000075
3.95 $712.01K
₿32.86
$0.01637
₿0.00000080
$0.01549
₿0.00000066
$324.17
₿0.63
$754.41K
₿34.81
$712.01K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4228 Bostrom  BOOT $0.000000001087
₿0.00000000000052
-13.94 $710.18K
₿310.21
$0.000000001292
₿0.00000000000054
$0.000000001048
₿0.00000000000051
$3.55K
₿0.11
$1.37M
₿626.86
$710.18K
₿310.21
Previsione del prezzo di Bostrom(boot)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4231 Solidly  SOLID $0.05751
₿0.0000078
-8.78 $708.73K
₿65.85
$0.06327
₿0.0000081
$0.05751
₿0.0000077
$52.35
₿0.12
$5.13M
₿654.9
$708.73K
₿65.85
Previsione del prezzo di Solidly(solid)
4232 DeFrogs  DEFROGS $70.84
₿0.0066
-1.05 $708.91K
₿66.57
$71.6
₿0.0073
$69.02
₿0.0063
$100.68K
₿27.39
$708.91K
₿66.57
$708.91K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4234 Nyan Heroes  NYAN $0.004806
-4.03 $707.3K
$0.005841
$0.004504
$468.08K
$4.83M
$707.3K
Previsione del prezzo di Nyan Heroes(nyan)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui