24结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3166)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5850	LilAI LILAI	$0.0003427 ₿0.00000011	-1.13	$245.26K ₿80.98	$0.0003953 ₿0.00000011	$0.0003199 ₿0.00000011	$404.92 ₿0.17	$342.65K ₿115.34	$245.26K ₿80.98
5851	Cindicator CND	$0.000127 ₿0.000000010	0	$245.19K ₿20.81	$0 ₿0.	$0 ₿0.	$230.98 ₿0	$254.18K ₿21.57	$245.19K ₿20.81
5854	PEPE 0x69 ON BASE PEPE	$0.000000000583	18.52	$245.31K	$0.000000000609	$0.000000000492	$5.57K	$245.31K	$245.31K
5857	Invest Zone IVFUN	$0.0002447	3.11	$244.65K	$0.0002451	$0.0002373	$366.38	$244.65K	$244.65K
5860	Dark MAGA DMAGA	$0.0002458	12.89	$244.54K	$0.0002507	$0.0002177	$11.49K	$244.54K	$244.54K
5864	Imaginary Ones BUBBLE	$0.0001748	-6.01	$243.84K	$0.0001919	$0.0001506	$10.79K	$1.75M	$243.84K
5868	Fefe FEFE	$0.0005862	-2.41	$246.89K	$0.0006376	$0.0005519	$115.16K	$246.89K	$246.89K
5872	Lion DAO ROAR	$0.0000002718 ₿0.000000000078	3.22	$243.1K ₿0	$0.0000002728 ₿0.000000000083	$0.0000002633 ₿0.000000000077	$29.85 ₿0.07	$243.1K ₿77.89	$243.1K ₿0
5876	LATOKEN LA	$0.003999 ₿0.00000050	-11.08	$242.68K ₿30.47	$0.004869 ₿0.00000050	$0.003999 ₿0.00000048	$103.54 ₿0.33	$1.6M ₿201	$242.68K ₿30.47
5879	MBD Financials MBD	$0.00000932 ₿0.0000000056	2.83	$241.96K ₿80.59	$0.00001079 ₿0.0000000059	$0.00000849 ₿0.0000000053	$61.56K ₿5.73	$372.93K ₿233.83	$241.96K ₿80.59
5890	ADA ADASOL	$0.0002378 ₿0.000000044	-0.32	$239.82K ₿0	$0.0002409 ₿0.000000045	$0.0002355 ₿0.000000036	$54.24K ₿2.94	$239.82K ₿45.07	$239.82K ₿0
5910	Netswap NETT	$0.02153 ₿0.0000081	0.62	$236.79K ₿73.81	$0.02172 ₿0.0000084	$0.02091 ₿0.0000078	$27.8K ₿6.45	$236.79K ₿73.82	$236.79K ₿73.81
5912	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5915	DEEPSPACE DPS	$0.003229 ₿0.00000088	4.75	$236.4K ₿50.69	$0.003297 ₿0.00000090	$0.003082 ₿0.00000087	$328.85 ₿0.11	$287.48K ₿79.12	$236.4K ₿50.69
5916	ARTFI ARTFI	$0.001813	-10.11	$236.41K	$0.002115	$0.001797	$62.36K	$1.81M	$236.41K
5917	Spintria SP	$0.004554	4.49	$236.75K	$0.004628	$0.004273	$6.79K	$4.08M	$236.75K
5919	Data Lake LAKE	$0.0001429 ₿0.00000033	-15.33	$235.94K ₿303.09	$0.0001847 ₿0.00000034	$0.0001343 ₿0.00000032	$6.06K ₿3.19	$357.22K ₿840.17	$235.94K ₿303.09
5920	BAI Stablecoin BAI	$1.01 ₿0.000014	1.83	$235.82K ₿18.58	$1.02 ₿0.000014	$0.9966 ₿0.000014	$178.14 ₿0.92	$235.82K ₿18.58	$235.82K ₿18.58
5923	Ring AI RING	$0.002353 ₿0.0000045	-4.55	$235.4K ₿0	$0.002555 ₿0.0000062	$0.002346 ₿0.0000038	$9.85K ₿14.78	$235.4K ₿451.19	$235.4K ₿0
5927	TORSY TORSY	$0.0003719	6.54	$234.86K	$0.0003851	$0.0003491	$4.05K	$234.86K	$234.86K
5931	NAOS Finance NAOS	$0.002729 ₿0.00000053	12.51	$229.89K ₿45.16	$0.002825 ₿0.00000055	$0.002419 ₿0.00000052	$10.02K ₿0.69	$598.26K ₿117.58	$229.89K ₿45.16
5933	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06667 ₿0.00000064	$0.06227 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5934	Manifest MANIFEST	$0.0002362	8.87	$234.31K	$0.0002379	$0.0002137	$1.52K	$234.31K	$234.31K
5945	IguVerse IGU IGU	$0.0007967 ₿0.00000043	-2.17	$231.54K ₿106.68	$0.0008174 ₿0.00000047	$0.0007843 ₿0.00000043	$9.23K ₿18.05	$317.7K ₿175.69	$231.54K ₿106.68
5946	Ben the Dog BENDOG	$0.0002333	9.11	$233.33K	$0.0002365	$0.000212	$358.75	$233.33K	$233.33K
5948	Talis Protocol TALIS	$0.000588 ₿0.00000030	0.93	$231.24K ₿46.99	$0.0006061 ₿0.00000031	$0.0005804 ₿0.00000029	$62.37 ₿0.33	$588.29K ₿309.24	$231.24K ₿46.99
5959	New Order NEWO	$0.001352 ₿0.00000013	-9.80	$229.54K ₿22.19	$0.01502 ₿0.00000014	$0.01029 ₿0.000000099	$72.96 ₿0.36	$1.08M ₿104.6	$229.54K ₿22.19
5963	Bumper BUMP	$0.001165 ₿0.00000057	9.13	$228.03K ₿102.43	$0.001163 ₿0.00000058	$0.001063 ₿0.00000056	$337.37 ₿2.54	$291.32K ₿143.69	$228.03K ₿102.43
5966	MAPS MAPS	$0.003035 ₿0.00000038	10.34	$227.68K ₿28.4	$0.003081 ₿0.00000038	$0.002751 ₿0.00000037	$54.5 ₿1.93	$30.36M ₿3.79K	$227.68K ₿28.4
5968	Super Trump STRUMP	$0.00009712 ₿0.000000063	19.89	$227.22K ₿116.05	$0.0001179 ₿0.000000070	$0.00005399 ₿0.000000060	$152.11K ₿8.88	$227.22K ₿148.01	$227.22K ₿116.05
5969	SpaceCatch CATCH	$0.004253 ₿0.000029	17.67	$226.85K ₿0	$0.004258 ₿0.000030	$0.003582 ₿0.000028	$33.87K ₿9.36	$425.3K ₿2.92K	$226.85K ₿0
5975	catwifbag BAG	$0.0002265 ₿0.00000023	7.64	$226.2K ₿0	$0.001785 ₿0.00000031	$0.0002083 ₿0.00000022	$766.77 ₿19.56	$226.2K ₿233.74	$226.2K ₿0
5981	Bamboo on Base BAMBOO	$0.000226	-8.93	$225.79K	$0.000264	$0.0002255	$871.44	$225.79K	$225.79K
5989	Department of Gov Efficiency DOGE	$0.02236	3.07	$224.17K	$0.02283	$0.02143	$55.01K	$224.17K	$224.17K
5992	ZKBase ZKB	$0.0009998 ₿0.00000060	-28.55	$223.41K ₿134.24	$0.001999 ₿0.00000060	$0.0009998 ₿0.00000056	$16.41 ₿55.21	$597.9K ₿359.26	$223.41K ₿134.24
5997	Dash 2 Trade D2T	$0.0004774 ₿0.000000059	0.16	$222.17K ₿21.78	$0.0004899 ₿0.000000058	$0.00046 ₿0.000000056	$8.95K ₿1.24	$469.21K ₿58.31	$222.17K ₿21.78
6003	Orange ORNJ	$0.00224 ₿0.0000080	0.75	$221.52K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$24.93K ₿66.05	$224.55K ₿800.24	$221.52K ₿490.55
6009	FREEdom coin FREE	$0.00000002748 ₿0.0000000000035	7.64	$219.85K ₿27.99	$0.00000002756 ₿0.0000000000037	$0.00000002548 ₿0.0000000000034	$284.18K ₿13.29	$219.85K ₿27.99	$219.85K ₿27.99
6017	Thumb THUMB	$0.001059	9.00	$219.24K	$0.001069 ₿0.	$0.000967 ₿0.	$3.16 ₿0	$219.24K	$219.24K
6018	Velar VELAR	$0.0006164 ₿0.0000038	-4.22	$218.37K ₿228.35	$0.0006476 ₿0.0000042	$0.0005971 ₿0.0000036	$1.18K ₿27.69	$616.4K ₿3.87K	$218.37K ₿228.35
6019	Fortune Token FRTN	$0.0007163 ₿0.00000049	7.28	$218.19K ₿21.22	$0.0007224 ₿0.00000050	$0.000659 ₿0.00000047	$4.67K ₿0.35	$712.26K ₿488.94	$218.19K ₿21.22
6021	Ton Cat TCAT	$0.000342	7.13	$218.03K	$0.000348	$0.0003193	$282.51	$218.03K	$218.03K
6022	BlockProtocol BLOCK	$0.0003192	-4.80	$216.85K	$0.000342	$0.0003093	$22.37K	$319.22K	$216.85K
6037	FALX FALX	$0.00002178	9.14	$217.77K	$0.00002197	$0.00001955	$361.07	$217.77K	$217.77K
6041	Mintra MINT	$0.00009011 ₿0.000000015	23.18	$215.62K ₿36.55	$0.00009113 ₿0.000000015	$0.00007232 ₿0.000000014	$79.9 ₿0.17	$215.62K ₿36.55	$215.62K ₿36.55
6047	Kava Swap SWP	$0.0008598 ₿0.00000017	0.04	$214.96K ₿36.11	$0.0008599 ₿0.00000017	$0.0008594 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6050	Pillar PLR	$0.000829 ₿0.000000076	-4.12	$214.66K ₿19.91	$0.001999 ₿0.000000084	$0.0007219 ₿0.000000076	$13.52K ₿0.01	$662.14K ₿61.41	$214.66K ₿19.91
6057	Govi GOVI	$0.01387 ₿0.0000039	7.81	$214.04K ₿61.34	$0.01424 ₿0.0000041	$0.01285 ₿0.0000038	$22.09K ₿0.68	$443.61K ₿127.12	$214.04K ₿61.34
6058	ZooKeeper ZOO	$0.0004541 ₿0.000000083	4.98	$213.78K ₿38.82	$0.0004541 ₿0.000000084	$0.0004326 ₿0.000000078	$239.58 ₿0.53	$220.63K ₿40.07	$213.78K ₿38.82
6060	Andromeda ANDR	$0.0009297 ₿0.000013	-12.41	$214.92K ₿397.26	$0.001091 ₿0.000014	$0.0009228 ₿0.000012	$9.84K ₿7.05	$930.76K ₿13.08K	$214.92K ₿397.26
6061	r/snoofi R/SNOOFI	$0.0002141	8.52	$214.19K	$0.0002198	$0.0001958	$3.31K	$214.19K	$214.19K
6065	Civilization CIV	$0.0007297 ₿0.00000014	0.02	$212.85K ₿41.94	$0.0007298 ₿0.00000014	$0.0007295 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6066	Parex PRX	$0.00791 ₿0.000010	-5.03	$212.7K ₿81.5	$0.008423 ₿0.000011	$0.007772 ₿0.000010	$70.3K ₿19.57	$328.67K ₿347.35	$212.7K ₿81.5
6071	SOMESING SSG	$0.00004232 ₿0.000000014	-4.22	$211.61K ₿52.98	$0.00004419 ₿0.000000014	$0.00004047 ₿0.000000013	$14.55K ₿79.52	$211.61K ₿73.61	$211.61K ₿52.98
6079	SocialGood SG	$0.009198 ₿0.00000036	0.04	$210.21K ₿8.7	$0.01049 ₿0.00000038	$0.009194 ₿0.00000035	$769.87K ₿0.42	$249.51K ₿9.98	$210.21K ₿8.7
6081	Aion AION	$0.0003789 ₿0.000000031	5.31	$210.09K ₿16.82	$0.0003789 ₿0.000000031	$0.0003598 ₿0.000000028	$32.91K ₿0	$210.09K ₿15.43	$210.09K ₿16.82
6092	Champignons of Arborethia CHAMPZ	$0.0002093 ₿0.00000010	9.92	$209.13K ₿94.8	$0.0002105 ₿0.00000010	$0.0001904 ₿0.000000094	$339.8 ₿0.18	$209.13K ₿101.44	$209.13K ₿94.8
6095	Coconut Chicken $CCC	$0.00002237 ₿0.0000000067	2.50	$208.93K ₿65.63	$0.0000226 ₿0.0000000078	$0.00002178 ₿0.0000000066	$529.09 ₿0.69	$208.93K ₿65.63	$208.93K ₿65.63
6096	Hercules Token TORCH	$0.06203	7.23	$208.78K	$0.06291	$0.05768	$315.19	$547.66K	$208.78K
6098	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02803 ₿0.00000027	$0.02723 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6111	Cellana Finance CELL	$0.0006032 ₿0.00000099	-7.40	$206.22K ₿0	$0.0006514 ₿0.0000010	$0.0005778 ₿0.00000098	$2.01K ₿14.39	$660.35K ₿1.02K	$206.22K ₿0
6114	Ginnan The Cat GINNAN	$0.00000002992	10.81	$206.51K	$0.00000003032	$0.000000027	$665.21	$206.51K	$206.51K
6129	Ethernity Cloud ECLD	$0.0003832 ₿0.00000028	17.89	$204.17K ₿0	$0.0003864 ₿0.00000031	$0.000325 ₿0.00000028	$169.77 ₿2.42	$383.24K ₿285.41	$204.17K ₿0
6132	ZKFair ZKF	$0.00002106 ₿0.000000069	28.51	$210.65K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$66.75K ₿95.96	$210.65K ₿696.41	$210.65K ₿696.41
6137	Level LVL	$0.01167 ₿0.0000047	2.65	$203.29K ₿67.35	$0.01178 ₿0.0000048	$0.01129 ₿0.0000040	$726.54 ₿3.04	$313.26K ₿220.69	$203.29K ₿67.35
6139	Wormhole Bridged USDC (Fantom) USDC	$0.1435	9.81	$203.23K	$0.144	$0.1241	$48.96	$203.23K	$203.23K
6142	MARS4 MARS4	$0.00005068 ₿0.000000027	4.79	$203.18K ₿108.67	$0.0000513 ₿0.000000029	$0.00004822 ₿0.000000025	$26.29K ₿2.98	$203.18K ₿108.67	$203.18K ₿108.67
6144	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6145	RMRK RMRK	$0.02247 ₿0.000029	3.49	$203.05K ₿280.63	$0.02268 ₿0.000032	$0.02172 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6146	Cheems CHEEMS	$0.0000831 ₿0.000000077	-1.36	$202.99K ₿189.6	$0.00008456 ₿0.000000083	$0.00008202 ₿0.000000058	$468.39 ₿10.09	$230.62K ₿215.41	$202.99K ₿189.6
6150	CropBytes CBX	$0.0006299 ₿0.00000026	-24.07	$202.39K ₿76.79	$0.0008298 ₿0.00000027	$0.0006298 ₿0.00000026	$23.05 ₿0.15	$314.96K ₿134.1	$202.39K ₿76.79
6160	Nodle Network NODL	$0.0001659 ₿0.00000012	6.71	$200.82K ₿460.54	$0.0001775 ₿0.00000013	$0.0001466 ₿0.00000012	$29.36K ₿2.13	$321.99K ₿1.11K	$200.82K ₿460.54
6172	catownkimono COK	$0.000000199	0.87	$198.7K	$0.0000002031	$0.0000001967	$48.44K	$198.7K	$198.7K
6174	Titan Trading Token TES	$0.006141 ₿0.000013	-0.01*	$199.73K ₿0	$0.006148 ₿0.000012	$0.006138 ₿0.000011	$78.57K ₿0.87	$614.19K ₿1.29K	$199.73K ₿0
6182	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005717 ₿0.000000055	$0.00534 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6184	MindCoin MIND	$0.00000265	5.75	$198.75K	$0.00000269	$0.00000242	$53.97	$198.75K	$198.75K
6185	Raven Protocol RAVEN	$0.00004487 ₿0.000000026	9.28	$199.12K ₿115.36	$0.00004627 ₿0.000000028	$0.00004106 ₿0.000000025	$174.37 ₿0.17	$448.81K ₿260.01	$199.12K ₿115.36
6193	Concentrated Voting Power CVP	$0.006098 ₿0.0000082	5.64	$197.52K ₿266.58	$0.01489 ₿0.0000086	$0.005772 ₿0.0000081	$152.63 ₿74.43	$609.84K ₿823.04	$197.52K ₿266.58
6202	Sphere Finance SPHERE	$0.00002576 ₿0.0000000077	7.86	$196.34K ₿59.73	$0.00002593 ₿0.0000000082	$0.0000236 ₿0.0000000077	$69.07 ₿0.01	$229.41K ₿69.79	$196.34K ₿59.73
6203	Gold Fever Native Gold NGL	$0.004788 ₿0.0000024	5.41	$196.31K ₿103.12	$0.004788 ₿0.0000025	$0.004511 ₿0.0000024	$11.08K ₿1.65	$957.73K ₿427.62	$196.31K ₿103.12
6205	RadioShack RADIO	$0.00005704 ₿0.0000000083	7.21	$196.19K ₿28.59	$0.00005807 ₿0.0000000093	$0.00005321 ₿0.0000000082	$105.91 ₿0.09	$819.76K ₿119.46	$196.19K ₿28.59
6208	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.11 ₿0.000020	$2.07 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6209	Stash Inu STASH	$0.00002069 ₿0.000000024	-2.16	$195.6K ₿0	$0.00002139 ₿0.000000026	$0.00002038 ₿0.000000021	$45.71K ₿7.14	$195.6K ₿244.04	$195.6K ₿0
6213	Genius GENI	$0.0000006307 ₿0.000000000074	9.24	$195.38K ₿20.61	$0.0000006403 ₿0.000000000078	$0.0000005769 ₿0.000000000066	$144.16 ₿0.03	$413.18K	$195.38K ₿20.61
6226	DeltaPrime PRIME	$0.04491	43.95	$194.27K	$0.04578	$0.0312	$18.1	$1.8M	$194.27K
6229	HarambeCoin HARAMBE	$0.0000001944 ₿0.00000000023	-3.21	$193.74K ₿0	$0.00002531 ₿0.00000000024	$0.00002438 ₿0.00000000023	$3.41 ₿0.15	$194.49K ₿235.68	$193.74K ₿0
6233	Dedium DEDI	$0.00388	-7.62	$194K	$0.004401	$0.003692	$4.98K	$970.01K	$194K
6234	iCommunity ICOM	$0.003209 ₿0.00000017	32.14	$193.43K ₿0	$0.003209 ₿0.00000018	$0.002428 ₿0.00000017	$293.68 ₿0	$313.88K ₿17.75	$193.43K ₿0
6250	Matt Furie MATT	$0.0000004563	-1.65	$191.89K	$0.0000005148	$0.0000004145	$61.23K	$191.89K	$191.89K
6258	MNet Continuum NUUM	$0.001441 ₿0.00000062	8.10	$191.04K ₿0	$0.001447 ₿0.00000067	$0.001333 ₿0.00000059	$383.28 ₿2.99	$1.44M ₿625.96	$191.04K ₿0
6260	Bolt BOLT	$0.0001907 ₿0.000000049	15.52	$190.55K ₿49.72	$0.000192 ₿0.000000054	$0.0001651 ₿0.000000048	$227.41 ₿2.14	$190.55K ₿49.72	$190.55K ₿49.72
6261	MetaZero MZERO	$0.001904 ₿0.0000035	10.52	$190.4K ₿0	$0.001917 ₿0.0000038	$0.001535 ₿0.0000033	$62.37K ₿10.91	$190.4K	$190.4K ₿0
6263	Ripio Credit Network RCN	$0.0003579 ₿0.000000040	1.49	$190.27K ₿21.68	$0.0003657 ₿0.000000042	$0.0003489 ₿0.000000040	$234.63 ₿0.01	$358.41K ₿40.85	$190.27K ₿21.68
6269	Graviton GRAV	$0.000151 ₿0.000000034	17.19	$189.64K ₿30.68	$0.0001521 ₿0.000000035	$0.0001288 ₿0.000000034	$753.32 ₿0.08	$416.65K ₿90.67	$189.64K ₿30.68
6271	AI Market Compass AIM	$0.004789	0.36	$189.37K	$0.004789	$0.00477	$1.24K	$189.37K	$189.37K
6279	KI XKI	$0.000302 ₿0.00000013	5.69	$188.58K ₿70.95	$0.0003044 ₿0.00000013	$0.0002857 ₿0.00000012	$2.16 ₿0.02	$285.78K ₿123.94	$188.58K ₿70.95
6284	Geojam JAM	$0.00002462 ₿0.000000031	-6.94	$188.32K ₿176.89	$0.00008618 ₿0.000000033	$0.00002137 ₿0.000000030	$19.81K ₿2.96	$198.91K ₿253.02	$188.32K ₿176.89
6290	X world Games XWG	$0.00005492 ₿0.000000030	-0.57	$187.75K ₿102.05	$0.00005565 ₿0.000000032	$0.00005471 ₿0.000000029	$117.31 ₿2.33	$545.85K ₿300.28	$187.75K ₿102.05
6292	Strike STRIKE	$0.03303 ₿0.00019	28.58	$187.46K ₿919.03	$0.03305 ₿0.00019	$0.01868 ₿0.00018	$1.1K ₿11.18	$216.1K ₿1.27K	$187.46K ₿919.03
6293	EQIFi EQX	$0.000376 ₿0.00000012	-8.53	$187.45K ₿45.17	$0.0004114 ₿0.00000013	$0.0003706 ₿0.00000012	$10.28K ₿3.79	$187.45K ₿64.34	$187.45K ₿45.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}