$3.11T
Общая капитализация
$101.44B
Общий объем
BTC 57.52%     ETH 11.47%
Доминирование

Страница результатов 18 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4061 Antfarm Token  ATF $0.1107
₿0.0000012
0.90 $796.35K
₿8.89
$0.1128
₿0.0000012
$0.1088
₿0.0000012
$1.96
₿0
$796.35K
₿8.89
$796.35K
₿8.89
Прогноз цены на Antfarm Token(atf)
4062 Giko Cat  GIKO $0.07964
₿0.00000088
-18.38 $796.26K
₿8.87
$0.09757
₿0.0000011
$0.06795
₿0.00000076
$14.58K
₿0.16
$796.26K
₿8.87
$796.26K
₿8.87
Прогноз цены на Giko Cat(giko)
4066 MultiVAC  MTV $0.0002291
₿0.0000000025
-1.33 $793.26K
₿8.86
$0.0002325
₿0.0000000026
$0.0002259
₿0.0000000025
$137.62K
₿1.55
$2.29M
₿25.6
$793.26K
₿8.86
Прогноз цены на MultiVAC(mtv)
4067 LooksRare  LOOKS $0.0007985
₿0.0000000090
-5.76 $793.01K
₿8.96
$0.0008512
₿0.0000000095
$0.0007834
₿0.0000000087
$222.09K
₿3.11
$793.01K
₿8.96
$793.01K
₿8.96
Прогноз цены на LooksRare(looks)
4070 Kenshi  KNS $0.0009188
₿0.000000010
0.04 $790.21K
₿8.84
$0.0009389
₿0.000000010
$0.0009128
₿0.000000010
$18.38
₿0
$918.85K
₿10.28
$790.21K
₿8.84
Прогноз цены на Kenshi(kns)
4073 Savings USX  SUSX $1.04
₿0.000011
0 $787.06K
₿8.8
$0
$0
$10.41
₿0
$787.06K
₿8.8
$787.06K
₿8.8
Прогноз цены на Savings USX(susx)
4077 Multibit  MUBI $0.0008268
₿0.0000000092
2.84 $785.53K
₿8.76
$0.0008436
₿0.0000000094
$0.000781
₿0.0000000087
$294.87K
₿3.3
$826.88K
₿9.22
$785.53K
₿8.76
Прогноз цены на Multibit(mubi)
4081 Port3 Network  PORT3 $0.001125
₿0.000000012
-10.07 $779.87K
₿8.68
$0.001252
₿0.000000014
$0.0009923
₿0.000000011
$1.73M
₿20.12
$1.13M
₿12.52
$779.87K
₿8.68
Прогноз цены на Port3 Network(port3)
4085 Solama  SOLAMA $0.001151
₿0.000000012
-0.11 $777.79K
₿8.66
$0.001167
₿0.000000013
$0.001143
₿0.000000012
$155.41K
₿1.74
$777.79K
₿8.66
$777.79K
₿8.66
Прогноз цены на Solama(solama)
4090 Switcheo  SWTH $0.0004502
₿0.0000000050
-1.67 $774.74K
₿8.66
$0.0004579
₿0.0000000051
$0.0004469
₿0.0000000049
$533.02
₿0.01
$972.55K
₿10.86
$774.74K
₿8.66
Прогноз цены на Switcheo(swth)
4093 Raptoreum  RTM $0.0001245
₿0.0000000013
0.99 $771.43K
₿8.62
$0.0001253
₿0.0000000014
$0.0001224
₿0.0000000013
$4.77K
₿0.05
$2.62M
₿29.23
$771.43K
₿8.62
Прогноз цены на Raptoreum(rtm)
4096 Moon Tropica  CAH $0.2744
₿0.0000030
15.73 $769.92K
₿8.61
$0.2834
₿0.0000031
$0.236
₿0.0000026
$5.05K
₿0.06
$9.61M
₿107.36
$769.92K
₿8.61
Прогноз цены на Moon Tropica(cah)
4104 GoGoPool  GGP $0.1079
₿0.0000012
-1.35 $765.53K
₿8.56
$0.1165
₿0.0000012
$0.1079
₿0.0000012
$4.29K
₿0.05
$2.09M
₿23.36
$765.53K
₿8.56
Прогноз цены на GoGoPool(ggp)
4109 Auroracoin  AUR $0.03848
₿0.00000042
-1.72 $760.76K
₿8.5
$0.03924
₿0.00000044
$0.03302
₿0.00000036
$6.42
₿0
$808.12K
₿9.03
$760.76K
₿8.5
Прогноз цены на Auroracoin(aur)
4111 PunkCity  PUNK $0.01699
₿0.00000019
-1.07 $759.45K
₿8.5
$0.01729
₿0.00000019
$0.01683
₿0.00000018
$18.42
₿0
$845.83K
₿9.47
$759.45K
₿8.5
Прогноз цены на PunkCity(punk)
4113 Baby BNB  BABYBNB $0.0007589
₿0.0000000084
-0.91 $758.12K
₿8.46
$0.0007666
₿0.0000000086
$0.0007475
₿0.0000000083
$151.28K
₿1.7
$758.12K
₿8.46
$758.12K
₿8.46
Прогноз цены на Baby BNB(babybnb)
4117 League of Kingdoms  LOKA $0.02989
₿0.00000033
3.99 $757.17K
₿8.46
$0.02989
₿0.00000033
$0.0278
₿0.00000030
$502.1
₿0.01
$14.95M
₿167.01
$757.17K
₿8.46
Прогноз цены на League of Kingdoms(loka)
4118 TON FISH MEMECOIN  FISH $0.000000002513
₿0.000000000000028
-1.36 $756.14K
₿8.45
$0.000000002551
₿0.000000000000028
$0.000000002501
₿0.000000000000027
$2.65K
₿0.03
$1.03M
₿11.48
$756.14K
₿8.45
Прогноз цены на TON FISH MEMECOIN(fish)
4120 Spheroid Universe  SPH $0.0002852
₿0.0000000031
13.79 $753.31K
₿8.42
$0.0002996
₿0.0000000033
$0.0002506
₿0.0000000027
$79.89
₿0
$753.31K
₿8.42
$753.31K
₿8.42
Прогноз цены на Spheroid Universe(sph)
4121 PLEARN  PLN $0.008336
₿0.000000093
0.10 $753.8K
₿8.43
$0.008349
₿0.000000094
$0.008317
₿0.000000091
$15.48K
₿0.17
$2.87M
₿32.05
$753.8K
₿8.43
Прогноз цены на PLEARN(pln)
4129 Xend Finance  RWA $0.003753
₿0.000000041
-0.77 $750.8K
₿8.39
$0.003794
₿0.000000042
$0.003746
₿0.000000041
$19.19K
₿0.21
$750.8K
₿8.39
$750.8K
₿8.39
Прогноз цены на Xend Finance(rwa)
4134 Dtravel  TRVL $0.001641
₿0.000000018
7.45 $746.74K
₿8.35
$0.00174
₿0.000000019
$0.001525
₿0.000000017
$158.86K
₿1.76
$1.64M
₿18.35
$746.74K
₿8.35
Прогноз цены на Dtravel(trvl)
4135 Troy  TROY $0.00007304
₿0.00000000084
-4.29 $730.44K
₿8.22
$0.00007781
₿0.00000000086
$0.00007054
₿0.00000000078
$18.34K
₿0.2
$730.44K
₿8.22
$730.44K
₿8.22
Прогноз цены на Troy(troy)
4140 GameSwift  GSWIFT $0.001633
₿0.000000018
23.06 $741.68K
₿8.3
$0.001647
₿0.000000018
$0.001319
₿0.000000014
$60.16K
₿0.68
$1.26M
₿14.1
$741.68K
₿8.3
Прогноз цены на GameSwift(gswift)
4142 DeepBrain Chain  DBC $0.0002314
₿0.0000000026
10.81 $740.6K
₿8.33
$0.0002383
₿0.0000000026
$0.0002072
₿0.0000000023
$13.96K
₿0.16
$2.31M
₿26.02
$740.6K
₿8.33
Прогноз цены на DeepBrain Chain(dbc)
4152 XSL Labs  SYL $0.00009464
₿0.0000000010
0.40 $731.49K
₿8.18
$0.00009597
₿0.0000000010
$0.00009386
₿0.0000000010
$13.93K
₿0.16
$929.37K
₿10.4
$731.49K
₿8.18
Прогноз цены на XSL Labs(syl)
4153 Shikoku  SHIK $0.000000000772
₿0.0000000000000086
1.34 $730.64K
₿8.16
$0.00000000079
₿0.0000000000000086
$0.000000000759
₿0.0000000000000085
$888.98
₿0.01
$730.64K
₿8.16
$730.64K
₿8.16
Прогноз цены на Shikoku(shik)
4154 FourCoin  FOUR $0.00000165
₿0.000000000018
0.49 $733.51K
₿8.15
$0.00000168
₿0.000000000018
$0.000001579
₿0.000000000017
$87.73K
₿0.98
$733.51K
₿8.15
$733.51K
₿8.15
Прогноз цены на FourCoin(four)
4161 Notional Finance  NOTE $0.01545
₿0.00000017
3.60 $726.61K
₿8.11
$0.01548
₿0.00000017
$0.01482
₿0.00000016
$804.01
₿0.01
$1.51M
₿16.85
$726.61K
₿8.11
Прогноз цены на Notional Finance(note)
4169 Hacash Diamond  HACD $5.78
₿0.000064
1.11 $721.07K
₿8.06
$6.29
₿0.000070
$5.72
₿0.000064
$28.91K
₿0.32
$721.07K
₿8.06
$721.07K
₿8.06
Прогноз цены на Hacash Diamond(hacd)
4170 DUKO  DUKO $0.00007208
₿0.00000000080
-2.86 $720.8K
₿8.05
$0.00007459
₿0.00000000083
$0.00007208
₿0.00000000080
$164.5K
₿1.84
$720.8K
₿8.05
$720.8K
₿8.05
Прогноз цены на DUKO(duko)
4173 Cortex  CTXC $0.003051
₿0.000000034
-19.28 $718.92K
₿8.09
$0.004144
₿0.000000046
$0.002995
₿0.000000033
$59.32K
₿0.67
$914.71K
₿10.3
$718.92K
₿8.09
Прогноз цены на Cortex(ctxc)
4177 Bitcoin Pro  BTCP $5.56
₿0.000062
-0.02 $717.35K
₿8.02
$5.56
₿0.000062
$5.55
₿0.000061
$1.66K
₿0.02
$11.68M
₿130.46
$717.35K
₿8.02
Прогноз цены на Bitcoin Pro(btcp)
4181 BinStarter  BSR $0.01224
₿0.00000013
0.38 $715.5K
₿8
$0.01232
₿0.00000013
$0.01215
₿0.00000013
$13.43K
₿0.15
$1.23M
₿13.69
$715.5K
₿8
Прогноз цены на BinStarter(bsr)
4185 Azuro Protocol  AZUR $0.002801
₿0.000000031
-3.33 $713.48K
₿8
$0.002902
₿0.000000032
$0.002798
₿0.000000031
$25.7K
₿1.1
$2.8M
₿31.4
$713.48K
₿8
Прогноз цены на Azuro Protocol(azur)
4186 Boomer  BOOMER $0.0007699
₿0.0000000086
1.70 $713.45K
₿7.98
$0.0007799
₿0.0000000086
$0.0007452
₿0.0000000083
$848.25
₿0.01
$713.45K
₿7.98
$713.45K
₿7.98
Прогноз цены на Boomer(boomer)
4189 DePay  DEPAY $0.1069
₿0.0000011
0 $712.38K
₿7.93
$0
$0
$2.15
₿0
$6.1M
₿67.93
$712.38K
₿7.93
Прогноз цены на DePay(depay)
4200 Arbitrove Governance Token  TROVE $0.002347
₿0.000000026
1.11 $704.3K
₿7.87
$0.002389
₿0.000000026
$0.0023
₿0.000000025
$93.81
₿0
$2.35M
₿26.22
$704.3K
₿7.87
Прогноз цены на Arbitrove Governance Token(trove)
4202 MEOW  MEOW $0.000007819
₿0.000000000087
-0.84 $702.11K
₿7.85
$0.00000813
₿0.000000000090
$0.00000775
₿0.000000000087
$374.44
₿0
$702.11K
₿7.85
$702.11K
₿7.85
Прогноз цены на MEOW(meow)
4210 3SPACE ART  PACE $0.01059
₿0.00000011
2.59 $699.41K
₿7.8
$0.01061
₿0.00000011
$0.009328
₿0.00000010
$13.12K
₿0.15
$1.06M
₿11.81
$699.41K
₿7.8
Прогноз цены на 3SPACE ART(pace)
4216 GM.AI  GM $0.001982
₿0.000000022
-1.20 $693.9K
₿7.77
$0.002007
₿0.000000022
$0.001982
₿0.000000021
$24.28
₿0
$1.98M
₿22.2
$693.9K
₿7.77
Прогноз цены на GM.AI(gm)
4217 AVAX HAS NO CHILL  NOCHILL $0.0004458
₿0.0000000049
0.46 $692.91K
₿7.73
$0.0004505
₿0.0000000050
$0.0004433
₿0.0000000048
$60.56K
₿0.67
$692.91K
₿7.73
$692.91K
₿7.73
Прогноз цены на AVAX HAS NO CHILL(nochill)
4218 Gains  GAINS $0.01229
₿0.00000013
1.17 $692.55K
₿7.74
$0.01246
₿0.00000013
$0.01207
₿0.00000013
$1.12K
₿0.01
$1.23M
₿13.75
$692.55K
₿7.74
Прогноз цены на Gains(gains)
4225 BigShortBets  BIGSB $0.1215
₿0.0000013
-19.53 $688.19K
₿7.7
$0.1518
₿0.0000017
$0.1214
₿0.0000013
$793.59
₿0.01
$3.63M
₿40.61
$688.19K
₿7.7
Прогноз цены на BigShortBets(bigsb)
4231 Crash On Base  CRASH $0.0007152
₿0.0000000081
0.24 $686.69K
₿7.75
$0.0007364
₿0.0000000081
$0.0007105
₿0.0000000080
$232.8
₿0
$686.69K
₿7.75
$686.69K
₿7.75
Прогноз цены на Crash On Base(crash)
4232 ElonRWA  ELONRWA $0.00002207
₿0.00000000024
-0.28 $686.58K
₿7.68
$0.00002275
₿0.00000000025
$0.00002197
₿0.00000000024
$2.19K
₿0.02
$1.54M
₿17.2
$686.58K
₿7.68
Прогноз цены на ElonRWA(elonrwa)
4235 PKT  PKT $0.0001857
₿0.0000000020
0.17 $684.72K
₿7.65
$0.0001863
₿0.0000000020
$0.0001844
₿0.0000000020
$2.92
₿0
$1.11M
₿12.45
$684.72K
₿7.65
Прогноз цены на PKT(pkt)
4242 Per Community  PER $0.001133
₿0.000000012
30.97 $682.44K
₿7.62
$0.001185
₿0.000000013
$0.0008516
₿0.0000000095
$1.44K
₿0.02
$682.44K
₿7.62
$682.44K
₿7.62
Прогноз цены на Per Community(per)
4251 GIZMO  GIZMO $0.000678
₿0.0000000077
-12.01 $678.05K
₿7.8
$0.0008383
₿0.0000000093
$0.0005363
₿0.0000000059
$7.36K
₿0.07
$678.05K
₿7.8
$678.05K
₿7.8
Прогноз цены на GIZMO(gizmo)
4256 Gari Network  GARI $0.001023
₿0.000000011
0.28 $676.78K
₿7.56
$0.001072
₿0.000000011
$0.00101
₿0.000000011
$96.47K
₿1.08
$1.02M
₿11.41
$676.78K
₿7.56
Прогноз цены на Gari Network(gari)
4258 TAO INU  TAONU $0.0007297
₿0.0000000081
14.37 $676.21K
₿7.59
$0.0007335
₿0.0000000081
$0.0006296
₿0.0000000070
$57.48K
₿0.65
$676.21K
₿7.59
$676.21K
₿7.59
Прогноз цены на TAO INU(taonu)
4266 ONINO  ONI $0.01694
₿0.00000018
0.22 $668.43K
₿7.49
$0.0172
₿0.00000019
$0.01685
₿0.00000018
$139.54K
₿1.56
$1.69M
₿18.98
$668.43K
₿7.49
Прогноз цены на ONINO(oni)
4267 Phil  PHIL $0.0006685
₿0.0000000074
-0.38 $670.73K
₿7.47
$0.0006821
₿0.0000000075
$0.0006624
₿0.0000000074
$185.96K
₿2.08
$670.73K
₿7.47
$670.73K
₿7.47
Прогноз цены на Phil(phil)
4271 Ferro  FER $0.0003683
₿0.0000000041
0.23 $668.85K
₿7.48
$0.0003691
₿0.0000000041
$0.0003646
₿0.0000000040
$4.46K
₿0.05
$1.88M
₿20.98
$668.85K
₿7.48
Прогноз цены на Ferro(fer)
4272 DeMi  DEMI $0.3852
₿0.0000043
0 $668.7K
₿7.55
$0
$0
$1.99
₿0
$668.7K
₿7.55
$668.7K
₿7.55
Прогноз цены на DeMi(demi)
4273 DappRadar  RADAR $0.0004392
₿0.0000000049
-0.21 $670.18K
₿7.47
$0.0004403
₿0.0000000049
$0.0004334
₿0.0000000048
$12.33K
₿0.14
$4.39M
₿48.97
$670.18K
₿7.47
Прогноз цены на DappRadar(radar)
4274 Silo Finance [OLD]  SILO $0.006395
₿0.000000071
3.30 $667.1K
₿7.45
$0.006396
₿0.000000071
$0.0061
₿0.000000067
$5.52K
₿0.06
$6.4M
₿71.46
$667.1K
₿7.45
Прогноз цены на Silo Finance [OLD](silo)
4281 zkSwap Finance  ZF $0.001082
₿0.000000012
-0.43 $665.51K
₿7.42
$0.001098
₿0.000000012
$0.00107
₿0.000000011
$102.4K
₿1.14
$871.57K
₿9.72
$665.51K
₿7.42
Прогноз цены на zkSwap Finance(zf)
4285 DEUS Finance  DEUS $3.9
₿0.000043
1.04 $663.1K
₿7.41
$4.24
₿0.000047
$3.86
₿0.000043
$39.69
₿0
$1.18M
₿13.17
$663.1K
₿7.41
Прогноз цены на DEUS Finance(deus)
4287 Shyft Network  SHFT $0.0002831
₿0.0000000031
-0.24 $661.17K
₿7.39
$0.0002839
₿0.0000000032
$0.000283
₿0.0000000031
$11.94K
₿0.13
$713.53K
₿7.97
$661.17K
₿7.39
Прогноз цены на Shyft Network(shft)
4291 The Root Network  ROOT $0.0002173
₿0.0000000024
-4.84 $661.84K
₿7.41
$0.0002303
₿0.0000000025
$0.000215
₿0.0000000024
$69.31K
₿0.77
$2.61M
₿29.19
$661.84K
₿7.41
Прогноз цены на The Root Network(root)
4301 K9 Finance DAO  KNINE $0.0000009423
₿0.000000000010
0.82 $655.65K
₿7.33
$0.0000009589
₿0.000000000010
$0.0000009272
₿0.000000000010
$60.77K
₿0.68
$942.39K
₿10.53
$655.65K
₿7.33
Прогноз цены на K9 Finance DAO(knine)
4302 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
Прогноз цены на PEPE (Ordinals)(pepe)
4308 BSCPAD  BSCPAD $0.008226
₿0.000000091
-2.27 $651.68K
₿7.22
$0.008527
₿0.000000095
$0.008056
₿0.000000089
$13.14K
₿0.15
$1.44M
₿16
$651.68K
₿7.22
Прогноз цены на BSCPAD(bscpad)
4312 Mazze  MAZZE $0.0002484
₿0.0000000027
15.38 $649.83K
₿7.25
$0.0002518
₿0.0000000027
$0.0002123
₿0.0000000023
$60.52K
₿0.67
$1.2M
₿13.4
$649.83K
₿7.25
Прогноз цены на Mazze(mazze)
4314 Everest  ID $0.005557
₿0.000000062
0.07 $648.61K
₿7.25
$0.005664
₿0.000000062
$0.005493
₿0.000000061
$3.1
₿0
$4.45M
₿49.68
$648.61K
₿7.25
Прогноз цены на Everest(id)
4317 Everton Fan Token  EFC $0.09386
₿0.0000010
0.30 $647.58K
₿7.21
$0.09485
₿0.0000010
$0.09306
₿0.0000010
$58.3K
₿0.66
$938.64K
₿10.45
$647.58K
₿7.21
Прогноз цены на Everton Fan Token(efc)
4322 BEFE  BEFE $0.00000681
₿0.000000000077
-1.15 $645.2K
₿7.2
$0.00000697
₿0.000000000077
$0.00000679
₿0.000000000075
$80.68K
₿0.92
$684.01K
₿7.63
$645.2K
₿7.2
Прогноз цены на BEFE(befe)
4323 Polkamarkets  POLK $0.006431
₿0.000000071
-3.18 $643.17K
₿7.19
$0.006659
₿0.000000076
$0.006428
₿0.000000071
$12.18K
₿0.14
$643.17K
₿7.19
$643.17K
₿7.19
Прогноз цены на Polkamarkets(polk)
4325 Amepay  AME $0.0006421
₿0.0000000071
-6.86 $642.18K
₿7.17
$0.0006921
₿0.0000000077
$0.0006381
₿0.0000000071
$71.33K
₿0.8
$642.18K
₿7.17
$642.18K
₿7.17
Прогноз цены на Amepay(ame)
4333 XELS  XELS $0.03265
₿0.00000036
2.75 $639.59K
₿7.14
$0.03298
₿0.00000036
$0.03157
₿0.00000035
$79.58K
₿0.89
$685.68K
₿7.66
$639.59K
₿7.14
Прогноз цены на XELS(xels)
4340 Penumbra  UM $0.01765
₿0.00000019
-0.09 $636.11K
₿7.11
$0.01767
₿0.00000019
$0.01761
₿0.00000019
$4.46
₿0
$1.77M
₿19.74
$636.11K
₿7.11
Прогноз цены на Penumbra(um)
4343 eUSD  EUSD $1.05
₿0.000011
0 $634.81K
₿7.12
$0
$0
$0.39
₿0
$634.81K
₿7.12
$634.81K
₿7.12
Прогноз цены на eUSD(eusd)
4344 Strategic Bitcoin Reserve  SBR $0.03007
₿0.00000033
-0.72 $633.42K
₿7.04
$0.03291
₿0.00000036
$0.02995
₿0.00000033
$720.5K
₿8.04
$633.42K
₿7.04
$633.42K
₿7.04
Прогноз цены на Strategic Bitcoin Reserve(sbr)
4347 Shibwifhatcoin  SHIB $0.0006369
₿0.0000000070
-3.29 $632.91K
₿7.02
$0.0006931
₿0.0000000077
$0.0006107
₿0.0000000068
$13.77K
₿0.16
$632.91K
₿7.02
$632.91K
₿7.02
Прогноз цены на Shibwifhatcoin(shib)
4349 Solchat  CHAT $0.07001
₿0.00000078
-1.52 $629.58K
₿7.04
$0.07194
₿0.00000080
$0.06931
₿0.00000077
$57.52K
₿0.64
$630.15K
₿7.05
$629.58K
₿7.04
Прогноз цены на Solchat(chat)
4351 GameZone  GZONE $0.001499
₿0.000000016
-0.02 $628.7K
₿7.02
$0.001504
₿0.000000016
$0.001499
₿0.000000016
$12.05K
₿0.14
$628.7K
₿7.02
$628.7K
₿7.02
Прогноз цены на GameZone(gzone)
4353 Sora Validator Token  VAL $0.01105
₿0.00000012
65.96 $627.68K
₿7.01
$0.01314
₿0.00000014
$0.006606
₿0.000000074
$7.65K
₿0.09
$1.11M
₿12.35
$627.68K
₿7.01
Прогноз цены на Sora Validator Token(val)
4357 Fud the Pug  FUD $0.00000001079
₿0.00000000000012
-0.67 $620.69K
₿6.96
$0.00000001159
₿0.00000000000012
$0.0000000105
₿0.00000000000011
$1.16K
₿0.01
$814.89K
₿9.14
$620.69K
₿6.96
Прогноз цены на Fud the Pug(fud)
4358 Defit  DEFIT $0.01985
₿0.00000022
-0.04 $623.06K
₿6.96
$0.02016
₿0.00000022
$0.01961
₿0.00000021
$303.68
₿0
$993K
₿11.1
$623.06K
₿6.96
Прогноз цены на Defit(defit)
4361 ADAPad  ADAPAD $0.001677
₿0.000000018
-2.66 $621.59K
₿7.02
$0.001895
₿0.000000021
$0.001648
₿0.000000018
$13.44K
₿0.15
$621.59K
₿7.02
$621.59K
₿7.02
Прогноз цены на ADAPad(adapad)
4362 Peng  PENG $0.006198
₿0.000000069
-2.65 $619.86K
₿6.95
$0.00661
₿0.000000073
$0.006121
₿0.000000067
$199.3K
₿2.23
$619.86K
₿6.95
$619.86K
₿6.95
Прогноз цены на Peng(peng)
4363 MerlinSwap  MP $0.0001968
₿0.0000000021
-0.27 $620.84K
₿6.93
$0.0001974
₿0.0000000022
$0.0001947
₿0.0000000021
$23.3K
₿0.26
$4.14M
₿46.2
$620.84K
₿6.93
Прогноз цены на MerlinSwap(mp)
4365 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $619.67K
₿6.5
$0
$0
$1.99
₿0
$759.45K
₿7.97
$619.67K
₿6.5
Прогноз цены на Pegaxy Stone(pgx)
4367 Crust Network  CRU $0.02316
₿0.00000025
-9.20 $618.98K
₿6.91
$0.02555
₿0.00000028
$0.02312
₿0.00000025
$22.2K
₿0.25
$811.49K
₿9.06
$618.98K
₿6.91
Прогноз цены на Crust Network(cru)
4370 Openfabric AI  OFN $0.001568
₿0.000000017
-8.08 $617.91K
₿6.89
$0.001717
₿0.000000019
$0.001541
₿0.000000017
$64.79K
₿0.72
$784.44K
₿8.74
$617.91K
₿6.89
Прогноз цены на Openfabric AI(ofn)
4375 Göztepe S.K. Fan Token  GOZ $0.1477
₿0.0000016
4.48 $615.18K
₿6.91
$0.1533
₿0.0000017
$0.1411
₿0.0000015
$151.69K
₿1.69
$1.03M
₿11.62
$615.18K
₿6.91
Прогноз цены на Göztepe S.K. Fan Token(goz)
4376 PolkaFoundry  PKF $0.003988
₿0.000000043
0 $614.97K
₿6.66
$0
$0
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
Прогноз цены на PolkaFoundry(pkf)
4377 AS Monaco Fan Token  ASM $0.1023
₿0.0000011
1.47 $613.87K
₿6.79
$0.1024
₿0.0000011
$0.09937
₿0.0000011
$57.79K
₿0.66
$1.02M
₿11.32
$613.87K
₿6.79
Прогноз цены на AS Monaco Fan Token(asm)
4379 Any Inu  AI $0.000001459
₿0.000000000016
-6.19 $614.16K
₿6.85
$0.00000159
₿0.000000000017
$0.00000145
₿0.000000000016
$104.23K
₿1.16
$614.16K
₿6.85
$614.16K
₿6.85
Прогноз цены на Any Inu(ai)
4382 DeFi Kingdoms Crystal  CRYSTAL $0.003969
₿0.000000044
0.48 $613.89K
₿6.87
$0.004078
₿0.000000045
$0.003917
₿0.000000043
$12.13K
₿0.14
$934.64K
₿10.46
$613.89K
₿6.87
Прогноз цены на DeFi Kingdoms Crystal(crystal)
4385 MahaDAO  MAHA $0.09185
₿0.0000010
2.58 $611.78K
₿6.84
$0.09208
₿0.0000010
$0.08784
₿0.00000097
$50.67K
₿0.56
$909.38K
₿10.16
$611.78K
₿6.84
Прогноз цены на MahaDAO(maha)
4388 Astroport  ASTRO $0.00144
₿0.000000016
-2.25 $610.38K
₿6.82
$0.001489
₿0.000000016
$0.00144
₿0.000000016
$2.56K
₿0.03
$1.58M
₿17.71
$610.38K
₿6.82
Прогноз цены на Astroport(astro)
4389 Alongside Crypto Market Index  AMKT $257.73
₿0.0028
1.64 $609.7K
₿6.81
$260.99
₿0.0028
$253.57
₿0.0028
$647.39
₿0.01
$609.7K
₿6.81
$609.7K
₿6.81
Прогноз цены на Alongside Crypto Market Index(amkt)
4390 MOAI  MOAI $0.006097
₿0.000000067
-0.73 $609.39K
₿6.78
$0.006271
₿0.000000069
$0.006052
₿0.000000067
$21.3
₿0
$609.39K
₿6.78
$609.39K
₿6.78
Прогноз цены на MOAI(moai)
4394 Honeyland  HXD $0.001366
₿0.000000015
0.14 $599.34K
₿6.7
$0.001394
₿0.000000015
$0.00133
₿0.000000014
$17.15K
₿0.19
$1.37M
₿15.27
$599.34K
₿6.7
Прогноз цены на Honeyland(hxd)
4401 Idexo Token  IDO $0.007092
₿0.000000079
0.15 $601.8K
₿6.75
$0.007282
₿0.000000080
$0.007008
₿0.000000079
$7.8
₿0
$709.21K
₿7.95
$601.8K
₿6.75
Прогноз цены на Idexo Token(ido)
4405 higher  HIGHER $0.0005998
₿0.0000000067
2.21 $599.9K
₿6.7
$0.0006142
₿0.0000000068
$0.0005869
₿0.0000000065
$169.44K
₿1.89
$599.9K
₿6.7
$599.9K
₿6.7
Прогноз цены на higher(higher)
4410 Chihuahua Chain  HUAHUA $0.000005239
₿0.000000000058
-0.37 $598.58K
₿6.73
$0.0000053
₿0.000000000059
$0.000005139
₿0.000000000057
$137.62
₿0
$637.32K
₿7.17
$598.58K
₿6.73
Прогноз цены на Chihuahua Chain(huahua)
4414 sudoswap  SUDO $0.02354
₿0.00000026
-0.02 $597.98K
₿6.7
$0.02516
₿0.00000028
$0.02354
₿0.00000025
$12.09K
₿0.14
$1.37M
₿15.3
$597.98K
₿6.7
Прогноз цены на sudoswap(sudo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀