$3.1T
Общая капитализация
$74.19B
Общий объем
BTC 57.47%     ETH 11.51%
Доминирование

Страница результатов 18 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4070 Kenshi  KNS $0.0009188
₿0.000000010
-1.31 $790.21K
₿8.84
$0.0009389
₿0.000000010
$0.0009128
₿0.000000010
$18.38
₿0
$918.85K
₿10.28
$790.21K
₿8.84
Прогноз цены на Kenshi(kns)
4074 MultiVAC  MTV $0.0002267
₿0.0000000025
-1.46 $787.51K
₿8.77
$0.0002303
₿0.0000000025
$0.0002259
₿0.0000000025
$124.65K
₿1.4
$2.28M
₿25.35
$787.51K
₿8.77
Прогноз цены на MultiVAC(mtv)
4076 Savings USX  SUSX $1.04
₿0.000011
0 $787.06K
₿8.8
$0
$0
$10.41
₿0
$787.06K
₿8.8
$787.06K
₿8.8
Прогноз цены на Savings USX(susx)
4078 Unifi Protocol DAO  UNFI $0.0996
₿0.0000011
-2.34 $785.89K
₿8.81
$0.1091
₿0.0000012
$0.09956
₿0.0000011
$277.2K
₿3.11
$996.09K
₿11.16
$785.89K
₿8.81
Прогноз цены на Unifi Protocol DAO(unfi)
4079 Multibit  MUBI $0.000827
₿0.0000000092
3.13 $785.66K
₿8.78
$0.0008436
₿0.0000000094
$0.000781
₿0.0000000087
$291.47K
₿3.27
$827.01K
₿9.24
$785.66K
₿8.78
Прогноз цены на Multibit(mubi)
4084 Antfarm Token  ATF $0.1092
₿0.0000012
-3.06 $783.11K
₿8.77
$0.1126
₿0.0000012
$0.1092
₿0.0000012
$329.25
₿0
$783.11K
₿8.77
$783.11K
₿8.77
Прогноз цены на Antfarm Token(atf)
4089 Switcheo  SWTH $0.0004528
₿0.0000000050
0.58 $779.03K
₿8.73
$0.0004549
₿0.0000000050
$0.0004502
₿0.0000000049
$16.77
₿0
$977.94K
₿10.96
$779.03K
₿8.73
Прогноз цены на Switcheo(swth)
4090 Solama  SOLAMA $0.001152
₿0.000000012
-1.15 $779.02K
₿8.71
$0.001167
₿0.000000013
$0.001141
₿0.000000012
$155.01K
₿1.74
$779.02K
₿8.71
$779.02K
₿8.71
Прогноз цены на Solama(solama)
4092 LooksRare  LOOKS $0.0007846
₿0.0000000087
-5.87 $778.03K
₿8.72
$0.0008388
₿0.0000000093
$0.0007826
₿0.0000000087
$206.45K
₿2.33
$778.03K
₿8.72
$778.03K
₿8.72
Прогноз цены на LooksRare(looks)
4096 Raptoreum  RTM $0.0001247
₿0.0000000013
0.36 $772.88K
₿8.66
$0.0001257
₿0.0000000014
$0.0001229
₿0.0000000013
$5.08K
₿0.06
$2.62M
₿29.36
$772.88K
₿8.66
Прогноз цены на Raptoreum(rtm)
4102 GoGoPool  GGP $0.1084
₿0.0000012
-6.55 $769.14K
₿8.62
$0.1162
₿0.0000012
$0.1078
₿0.0000012
$3.29K
₿0.04
$2.1M
₿23.52
$769.14K
₿8.62
Прогноз цены на GoGoPool(ggp)
4110 PunkCity  PUNK $0.01707
₿0.00000019
-0.30 $763.14K
₿8.55
$0.01726
₿0.00000019
$0.01683
₿0.00000018
$13.75
₿0
$849.95K
₿9.52
$763.14K
₿8.55
Прогноз цены на PunkCity(punk)
4116 Numerico  NWC $0.004892
₿0.000000054
-1.05 $760.13K
₿8.52
$0.005321
₿0.000000059
$0.004733
₿0.000000052
$742.93
₿0.01
$1.29M
₿14.51
$760.13K
₿8.52
Прогноз цены на Numerico(nwc)
4118 Auroracoin  AUR $0.03836
₿0.00000043
-1.98 $758.48K
₿8.5
$0.03914
₿0.00000043
$0.03302
₿0.00000036
$2.46
₿0
$805.69K
₿9.03
$758.48K
₿8.5
Прогноз цены на Auroracoin(aur)
4121 Baby BNB  BABYBNB $0.0007571
₿0.0000000084
-1.17 $757.13K
₿8.47
$0.000766
₿0.0000000085
$0.0007475
₿0.0000000083
$151.02K
₿1.69
$757.13K
₿8.47
$757.13K
₿8.47
Прогноз цены на Baby BNB(babybnb)
4122 Libra Incentix  LIXX $0.0001122
₿0.0000000012
-6.60 $754.54K
₿8.44
$0.0001285
₿0.0000000014
$0.0001001
₿0.0000000011
$21.98K
₿0.25
$1.69M
₿18.9
$754.54K
₿8.44
Прогноз цены на Libra Incentix(lixx)
4124 Moon Tropica  CAH $0.2683
₿0.0000030
11.38 $752.9K
₿8.43
$0.2834
₿0.0000031
$0.2379
₿0.0000026
$3.48K
₿0.04
$9.39M
₿105.22
$752.9K
₿8.43
Прогноз цены на Moon Tropica(cah)
4125 PLEARN  PLN $0.008306
₿0.000000093
-0.28 $751.06K
₿8.42
$0.008338
₿0.000000093
$0.008306
₿0.000000091
$70.43K
₿0.78
$2.86M
₿32.04
$751.06K
₿8.42
Прогноз цены на PLEARN(pln)
4127 TON FISH MEMECOIN  FISH $0.000000002496
₿0.000000000000027
-1.36 $750.93K
₿8.42
$0.000000002531
₿0.000000000000028
$0.000000002496
₿0.000000000000027
$2.56K
₿0.03
$1.02M
₿11.43
$750.93K
₿8.42
Прогноз цены на TON FISH MEMECOIN(fish)
4131 Troy  TROY $0.00007467
₿0.00000000083
2.23 $746.8K
₿8.4
$0.00007781
₿0.00000000086
$0.00007054
₿0.00000000078
$21.51K
₿0.24
$746.8K
₿8.4
$746.8K
₿8.4
Прогноз цены на Troy(troy)
4132 Xend Finance  RWA $0.003746
₿0.000000041
-0.10 $751.09K
₿8.4
$0.003761
₿0.000000042
$0.003744
₿0.000000041
$18.49K
₿0.21
$751.09K
₿8.4
$751.09K
₿8.4
Прогноз цены на Xend Finance(rwa)
4142 Per Community  PER $0.001233
₿0.000000013
29.43 $736.48K
₿8.3
$0.001254
₿0.000000014
$0.0009423
₿0.000000010
$1.21K
₿0.01
$736.48K
₿8.3
$736.48K
₿8.3
Прогноз цены на Per Community(per)
4146 League of Kingdoms  LOKA $0.02914
₿0.00000032
3.80 $738.27K
₿8.27
$0.03001
₿0.00000033
$0.0278
₿0.00000030
$202.51
₿0.01
$14.57M
₿163.3
$738.27K
₿8.27
Прогноз цены на League of Kingdoms(loka)
4153 GameSwift  GSWIFT $0.001622
₿0.000000018
16.93 $736.17K
₿8.25
$0.001648
₿0.000000018
$0.001369
₿0.000000015
$57.76K
₿0.65
$1.25M
₿14.01
$736.17K
₿8.25
Прогноз цены на GameSwift(gswift)
4155 DeepBrain Chain  DBC $0.0002317
₿0.0000000025
10.38 $741.57K
₿8.31
$0.0002469
₿0.0000000027
$0.0002099
₿0.0000000023
$15.47K
₿0.17
$2.32M
₿25.97
$741.57K
₿8.31
Прогноз цены на DeepBrain Chain(dbc)
4158 FourCoin  FOUR $0.00000165
₿0.000000000018
-1.12 $732.85K
₿8.1
$0.00000168
₿0.000000000018
$0.00000157
₿0.000000000017
$87.56K
₿0.98
$732.85K
₿8.1
$732.85K
₿8.1
Прогноз цены на FourCoin(four)
4162 Shikoku  SHIK $0.000000000772
₿0.0000000000000086
-1.69 $730.27K
₿8.19
$0.000000000786
₿0.0000000000000086
$0.000000000766
₿0.0000000000000085
$245.17
₿0
$730.27K
₿8.19
$730.27K
₿8.19
Прогноз цены на Shikoku(shik)
4163 Atlas USV  USV $6.92
₿0.000077
-0.62 $730.15K
₿8.18
$6.97
₿0.000076
$3.43
₿0.000038
$1.8
₿0
$1.97M
₿22.06
$730.15K
₿8.18
Прогноз цены на Atlas USV(usv)
4167 XSL Labs  SYL $0.00009414
₿0.0000000010
-1.91 $727.63K
₿8.15
$0.00009597
₿0.0000000010
$0.00009404
₿0.0000000010
$17.46K
₿0.19
$924.46K
₿10.36
$727.63K
₿8.15
Прогноз цены на XSL Labs(syl)
4168 Notional Finance  NOTE $0.01545
₿0.00000017
0.87 $726.61K
₿8.11
$0.01548
₿0.00000017
$0.01531
₿0.00000016
$804.01
₿0.01
$1.51M
₿16.85
$726.61K
₿8.11
Прогноз цены на Notional Finance(note)
4179 Bitcoin Pro  BTCP $5.56
₿0.000062
-0.04 $717.31K
₿8.04
$5.56
₿0.000062
$5.55
₿0.000061
$1.63K
₿0.02
$11.68M
₿130.83
$717.31K
₿8.04
Прогноз цены на Bitcoin Pro(btcp)
4182 DUKO  DUKO $0.00007163
₿0.00000000080
-3.39 $716.2K
₿8.02
$0.00007425
₿0.00000000082
$0.00007111
₿0.00000000079
$165.56K
₿1.86
$716.2K
₿8.02
$716.2K
₿8.02
Прогноз цены на DUKO(duko)
4183 Spheroid Universe  SPH $0.0002708
₿0.0000000030
-9.60 $715.46K
₿8.02
$0.0002996
₿0.0000000033
$0.0002698
₿0.0000000030
$171.02
₿0
$715.46K
₿8.02
$715.46K
₿8.02
Прогноз цены на Spheroid Universe(sph)
4185 Boomer  BOOMER $0.0007702
₿0.0000000086
-0.25 $713.93K
₿8.01
$0.0007799
₿0.0000000086
$0.00076
₿0.0000000084
$280.99
₿0.01
$713.93K
₿8.01
$713.93K
₿8.01
Прогноз цены на Boomer(boomer)
4187 BinStarter  BSR $0.01221
₿0.00000013
-0.88 $713.09K
₿7.99
$0.01232
₿0.00000013
$0.01218
₿0.00000013
$13.24K
₿0.15
$1.22M
₿13.67
$713.09K
₿7.99
Прогноз цены на BinStarter(bsr)
4188 DePay  DEPAY $0.1069
₿0.0000011
0 $712.38K
₿7.93
$0
$0
$2.15
₿0
$6.1M
₿67.93
$712.38K
₿7.93
Прогноз цены на DePay(depay)
4189 The Root Network  ROOT $0.0002337
₿0.0000000026
5.87 $712.38K
₿7.99
$0.0002348
₿0.0000000026
$0.000215
₿0.0000000024
$86.45K
₿1.05
$2.81M
₿31.47
$712.38K
₿7.99
Прогноз цены на The Root Network(root)
4190 Hacash Diamond  HACD $5.71
₿0.000063
-8.74 $711.83K
₿7.98
$6.26
₿0.000068
$5.71
₿0.000063
$29.02K
₿0.33
$711.83K
₿7.98
$711.83K
₿7.98
Прогноз цены на Hacash Diamond(hacd)
4192 Azuro Protocol  AZUR $0.00279
₿0.000000031
-2.62 $710.71K
₿7.97
$0.002868
₿0.000000032
$0.002787
₿0.000000031
$94.56K
₿1.03
$2.79M
₿31.28
$710.71K
₿7.97
Прогноз цены на Azuro Protocol(azur)
4197 Amepay  AME $0.0007077
₿0.0000000079
5.67 $707.75K
₿7.92
$0.0007166
₿0.0000000080
$0.0006381
₿0.0000000071
$72.45K
₿0.81
$707.75K
₿7.92
$707.75K
₿7.92
Прогноз цены на Amepay(ame)
4198 Safe Haven  SHA $0.00008299
₿0.00000000093
5.30 $705.54K
₿7.91
$0.00008302
₿0.00000000092
$0.00004551
₿0.00000000050
$4.19K
₿0.05
$705.54K
₿7.91
$705.54K
₿7.91
Прогноз цены на Safe Haven(sha)
4199 BigShortBets  BIGSB $0.1245
₿0.0000013
1.81 $704.79K
₿7.93
$0.125
₿0.0000013
$0.1214
₿0.0000013
$938.25
₿0.01
$3.72M
₿41.83
$704.79K
₿7.93
Прогноз цены на BigShortBets(bigsb)
4200 Arbitrove Governance Token  TROVE $0.002349
₿0.000000026
-1.67 $704.95K
₿7.9
$0.002389
₿0.000000026
$0.002326
₿0.000000026
$15.18
₿0
$2.35M
₿26.33
$704.95K
₿7.9
Прогноз цены на Arbitrove Governance Token(trove)
4202 Obortech  OBOT $0.003566
₿0.000000039
15.55 $704.34K
₿7.89
$0.003775
₿0.000000042
$0.00297
₿0.000000032
$948.95
₿0.01
$1.07M
₿11.98
$704.34K
₿7.89
Прогноз цены на Obortech(obot)
4211 MEOW  MEOW $0.000007799
₿0.000000000087
-1.88 $702.18K
₿7.89
$0.00000813
₿0.000000000090
$0.00000777
₿0.000000000086
$401.04
₿0
$702.18K
₿7.89
$702.18K
₿7.89
Прогноз цены на MEOW(meow)
4214 ADAPad  ADAPAD $0.001882
₿0.000000021
12.79 $698.95K
₿7.83
$0.001927
₿0.000000021
$0.001654
₿0.000000018
$13.09K
₿0.15
$698.95K
₿7.83
$698.95K
₿7.83
Прогноз цены на ADAPad(adapad)
4221 GM.AI  GM $0.001982
₿0.000000022
0 $693.9K
₿7.77
$0.001982
₿0.000000022
$0.001982
₿0.000000021
$24.28
₿0
$1.98M
₿22.2
$693.9K
₿7.77
Прогноз цены на GM.AI(gm)
4225 Gains  GAINS $0.01229
₿0.00000013
-0.89 $692.31K
₿7.76
$0.01246
₿0.00000013
$0.01221
₿0.00000013
$1.93K
₿0.02
$1.23M
₿13.78
$692.31K
₿7.76
Прогноз цены на Gains(gains)
4240 PKT  PKT $0.0001857
₿0.0000000020
0.15 $684.85K
₿7.68
$0.0001863
₿0.0000000020
$0.0001844
₿0.0000000020
$40.08
₿0
$1.11M
₿12.49
$684.85K
₿7.68
Прогноз цены на PKT(pkt)
4242 Crash On Base  CRASH $0.0007156
₿0.0000000080
-2.82 $684.41K
₿7.67
$0.0007364
₿0.0000000081
$0.0007132
₿0.0000000079
$251.02
₿0
$684.41K
₿7.67
$684.41K
₿7.67
Прогноз цены на Crash On Base(crash)
4246 ElonRWA  ELONRWA $0.00002209
₿0.00000000024
-2.78 $683.35K
₿7.66
$0.00002273
₿0.00000000025
$0.00002201
₿0.00000000024
$2.19K
₿0.02
$1.54M
₿17.26
$683.35K
₿7.66
Прогноз цены на ElonRWA(elonrwa)
4248 Silo Finance [OLD]  SILO $0.006545
₿0.000000073
6.53 $682.71K
₿7.65
$0.006663
₿0.000000074
$0.006141
₿0.000000067
$6K
₿0.07
$6.55M
₿73.32
$682.71K
₿7.65
Прогноз цены на Silo Finance [OLD](silo)
4258 Gari Network  GARI $0.001028
₿0.000000011
-3.14 $679.14K
₿7.63
$0.001068
₿0.000000011
$0.00101
₿0.000000011
$82.49K
₿0.97
$1.03M
₿11.52
$679.14K
₿7.63
Прогноз цены на Gari Network(gari)
4259 Polkamarkets  POLK $0.006785
₿0.000000076
1.90 $678.58K
₿7.61
$0.006935
₿0.000000077
$0.006428
₿0.000000071
$12.53K
₿0.14
$678.58K
₿7.61
$678.58K
₿7.61
Прогноз цены на Polkamarkets(polk)
4263 AVAX HAS NO CHILL  NOCHILL $0.0004322
₿0.0000000048
-3.45 $676.95K
₿7.52
$0.0004505
₿0.0000000050
$0.0004321
₿0.0000000048
$55.28K
₿0.63
$676.95K
₿7.52
$676.95K
₿7.52
Прогноз цены на AVAX HAS NO CHILL(nochill)
4272 Phil  PHIL $0.0006684
₿0.0000000074
-1.48 $668.5K
₿7.49
$0.0006799
₿0.0000000075
$0.0006639
₿0.0000000074
$148.42K
₿1.7
$668.5K
₿7.49
$668.5K
₿7.49
Прогноз цены на Phil(phil)
4279 DappRadar  RADAR $0.0004388
₿0.0000000049
0.16 $669.63K
₿7.53
$0.0004433
₿0.0000000049
$0.0004334
₿0.0000000048
$12.36K
₿0.14
$4.39M
₿49.33
$669.63K
₿7.53
Прогноз цены на DappRadar(radar)
4280 DeMi  DEMI $0.3852
₿0.0000043
0 $668.7K
₿7.55
$0
$0
$1.99
₿0
$668.7K
₿7.55
$668.7K
₿7.55
Прогноз цены на DeMi(demi)
4281 Ferro  FER $0.0003671
₿0.0000000041
0.32 $666.83K
₿7.48
$0.0003691
₿0.0000000041
$0.0003648
₿0.0000000040
$2.69K
₿0.03
$1.87M
₿20.98
$666.83K
₿7.48
Прогноз цены на Ferro(fer)
4288 ONINO  ONI $0.01684
₿0.00000018
-1.95 $664.51K
₿7.44
$0.01718
₿0.00000019
$0.01682
₿0.00000018
$129.78K
₿1.44
$1.68M
₿18.86
$664.51K
₿7.44
Прогноз цены на ONINO(oni)
4291 zkSwap Finance  ZF $0.001078
₿0.000000012
-1.29 $663.08K
₿7.45
$0.001093
₿0.000000012
$0.00107
₿0.000000011
$79.66K
₿0.66
$868.38K
₿9.76
$663.08K
₿7.45
Прогноз цены на zkSwap Finance(zf)
4292 DEUS Finance  DEUS $3.9
₿0.000042
-1.19 $662.87K
₿7.23
$4.24
₿0.000047
$3.8
₿0.000042
$97.43
₿0
$1.18M
₿12.86
$662.87K
₿7.23
Прогноз цены на DEUS Finance(deus)
4297 Shyft Network  SHFT $0.0002838
₿0.0000000031
-0.04 $661.16K
₿7.43
$0.0002839
₿0.0000000031
$0.000283
₿0.0000000031
$12.32K
₿0.14
$713.53K
₿8.02
$661.16K
₿7.43
Прогноз цены на Shyft Network(shft)
4299 TAO INU  TAONU $0.0007169
₿0.0000000080
9.53 $660.47K
₿7.46
$0.0007335
₿0.0000000081
$0.0006255
₿0.0000000070
$57.05K
₿0.64
$660.47K
₿7.46
$660.47K
₿7.46
Прогноз цены на TAO INU(taonu)
4300 Pegaxy Stone  PGX $0.0006686
₿0.0000000074
-0.80 $657.48K
₿6.26
$0.0006739
₿0.0000000075
$0.0006654
₿0.0000000074
$1.34
₿0
$668.61K
₿7.49
$657.48K
₿6.26
Прогноз цены на Pegaxy Stone(pgx)
4305 K9 Finance DAO  KNINE $0.0000009428
₿0.000000000010
-1.59 $655.83K
₿7.34
$0.0000009589
₿0.000000000010
$0.0000009344
₿0.000000000010
$59.7K
₿0.67
$942.65K
₿10.56
$655.83K
₿7.34
Прогноз цены на K9 Finance DAO(knine)
4306 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
Прогноз цены на PEPE (Ordinals)(pepe)
4314 GIZMO  GIZMO $0.0006515
₿0.0000000073
-21.86 $651.52K
₿7.3
$0.0008347
₿0.0000000093
$0.0005363
₿0.0000000059
$6.89K
₿0.08
$651.52K
₿7.3
$651.52K
₿7.3
Прогноз цены на GIZMO(gizmo)
4319 Everest  ID $0.005556
₿0.000000062
-1.90 $648.46K
₿7.25
$0.005664
₿0.000000062
$0.005493
₿0.000000061
$3.1
₿0
$4.45M
₿49.72
$648.46K
₿7.25
Прогноз цены на Everest(id)
4324 BSCPAD  BSCPAD $0.00816
₿0.000000093
-0.25 $646.39K
₿7.37
$0.008485
₿0.000000094
$0.008095
₿0.000000089
$13.3K
₿0.15
$1.43M
₿16.33
$646.39K
₿7.37
Прогноз цены на BSCPAD(bscpad)
4328 BEFE  BEFE $0.00000689
₿0.000000000077
-0.72 $645.45K
₿7.21
$0.00000697
₿0.000000000077
$0.0000068
₿0.000000000075
$80.57K
₿0.91
$684.28K
₿7.64
$645.45K
₿7.21
Прогноз цены на BEFE(befe)
4339 Everton Fan Token  EFC $0.09371
₿0.0000010
-0.36 $646.59K
₿7.18
$0.09485
₿0.0000010
$0.09271
₿0.0000010
$75.31K
₿0.83
$937.19K
₿10.41
$646.59K
₿7.18
Прогноз цены на Everton Fan Token(efc)
4341 Mazze  MAZZE $0.0002447
₿0.0000000023
-2.82 $640.13K
₿6.25
$0.0002518
₿0.0000000027
$0.0002127
₿0.0000000023
$57.92K
₿0.57
$1.18M
₿11.55
$640.13K
₿6.25
Прогноз цены на Mazze(mazze)
4342 XELS  XELS $0.0327
₿0.00000036
2.62 $640.62K
₿7.18
$0.03298
₿0.00000036
$0.03186
₿0.00000035
$83.53K
₿0.94
$686.78K
₿7.7
$640.62K
₿7.18
Прогноз цены на XELS(xels)
4347 Penumbra  UM $0.01763
₿0.00000019
-0.21 $635.52K
₿7.13
$0.0177
₿0.00000019
$0.01761
₿0.00000019
$6.12
₿0
$1.76M
₿19.79
$635.52K
₿7.13
Прогноз цены на Penumbra(um)
4350 eUSD  EUSD $1.05
₿0.000011
0 $634.81K
₿7.12
$0
$0
$0.39
₿0
$634.81K
₿7.12
$634.81K
₿7.12
Прогноз цены на eUSD(eusd)
4353 Solchat  CHAT $0.07048
₿0.00000079
-2.02 $633.84K
₿7.12
$0.07194
₿0.00000079
$0.06941
₿0.00000077
$55.96K
₿0.63
$634.4K
₿7.12
$633.84K
₿7.12
Прогноз цены на Solchat(chat)
4366 DeFi Kingdoms Crystal  CRYSTAL $0.004034
₿0.000000045
-0.30 $623.89K
₿6.99
$0.004078
₿0.000000045
$0.003917
₿0.000000043
$11.8K
₿0.13
$949.87K
₿10.64
$623.89K
₿6.99
Прогноз цены на DeFi Kingdoms Crystal(crystal)
4367 Peng  PENG $0.006223
₿0.000000069
0.26 $621.56K
₿6.94
$0.00661
₿0.000000073
$0.006129
₿0.000000067
$193.71K
₿2.17
$621.56K
₿6.94
$621.56K
₿6.94
Прогноз цены на Peng(peng)
4371 Openfabric AI  OFN $0.001579
₿0.000000017
-1.93 $621.8K
₿7
$0.001619
₿0.000000018
$0.001553
₿0.000000017
$62.56K
₿0.69
$789.37K
₿8.88
$621.8K
₿7
Прогноз цены на Openfabric AI(ofn)
4373 MerlinSwap  MP $0.0001968
₿0.0000000022
-0.09 $620.15K
₿6.95
$0.0001972
₿0.0000000022
$0.0001966
₿0.0000000021
$22.56K
₿0.26
$4.13M
₿46.35
$620.15K
₿6.95
Прогноз цены на MerlinSwap(mp)
4374 Sora Validator Token  VAL $0.0109
₿0.00000012
26.60 $619.25K
₿6.89
$0.01314
₿0.00000014
$0.008611
₿0.000000079
$6.76K
₿0.08
$1.09M
₿12.13
$619.25K
₿6.89
Прогноз цены на Sora Validator Token(val)
4378 Crust Network  CRU $0.02311
₿0.00000025
-7.90 $617.48K
₿6.92
$0.02515
₿0.00000027
$0.02309
₿0.00000025
$22.01K
₿0.25
$809.52K
₿9.07
$617.48K
₿6.92
Прогноз цены на Crust Network(cru)
4379 3SPACE ART  PACE $0.009342
₿0.00000010
-3.76 $616.86K
₿6.92
$0.01061
₿0.00000011
$0.009137
₿0.00000010
$13.62K
₿0.15
$934.29K
₿10.48
$616.86K
₿6.92
Прогноз цены на 3SPACE ART(pace)
4380 Catcoin  CAT $0.03925
₿0.00000043
3.39 $616.78K
₿6.88
$0.03999
₿0.00000044
$0.03708
₿0.00000041
$17.38K
₿0.19
$824.34K
₿9.2
$616.78K
₿6.88
Прогноз цены на Catcoin(cat)
4382 Göztepe S.K. Fan Token  GOZ $0.1479
₿0.0000016
0.74 $616.05K
₿6.88
$0.1517
₿0.0000016
$0.145
₿0.0000016
$68.67K
₿0.86
$1.04M
₿11.56
$616.05K
₿6.88
Прогноз цены на Göztepe S.K. Fan Token(goz)
4384 Any Inu  AI $0.000001469
₿0.000000000016
-7.74 $615.73K
₿6.91
$0.00000159
₿0.000000000017
$0.000001459
₿0.000000000016
$106.04K
₿1.19
$615.73K
₿6.91
$615.73K
₿6.91
Прогноз цены на Any Inu(ai)
4386 Defit  DEFIT $0.01959
₿0.00000021
-2.80 $614.94K
₿6.89
$0.02016
₿0.00000022
$0.01945
₿0.00000021
$346.94
₿0
$980.06K
₿10.99
$614.94K
₿6.89
Прогноз цены на Defit(defit)
4387 Alongside Crypto Market Index  AMKT $259.91
₿0.0029
-0.27 $614.77K
₿6.89
$260.62
₿0.0029
$255.42
₿0.0028
$420.89
₿0
$614.77K
₿6.89
$614.77K
₿6.89
Прогноз цены на Alongside Crypto Market Index(amkt)
4389 Acquire.Fi  ACQ $0.002117
₿0.000000023
-41.33 $615.22K
₿6.9
$0.005104
₿0.000000056
$0.001997
₿0.000000022
$477.22K
₿5.36
$635.1K
₿7.13
$615.22K
₿6.9
Прогноз цены на Acquire.Fi(acq)
4397 MOAI  MOAI $0.00612
₿0.000000068
-2.06 $611.95K
₿6.86
$0.006271
₿0.000000069
$0.006068
₿0.000000067
$24.75
₿0
$611.95K
₿6.86
$611.95K
₿6.86
Прогноз цены на MOAI(moai)
4402 Astroport  ASTRO $0.001425
₿0.000000016
-4.28 $604.06K
₿6.85
$0.001489
₿0.000000016
$0.001425
₿0.000000015
$2.7K
₿0.03
$1.57M
₿17.78
$604.06K
₿6.85
Прогноз цены на Astroport(astro)
4404 GameZone  GZONE $0.001437
₿0.000000016
-4.44 $602.59K
₿6.77
$0.001504
₿0.000000016
$0.001416
₿0.000000015
$12.93K
₿0.15
$602.59K
₿6.77
$602.59K
₿6.77
Прогноз цены на GameZone(gzone)
4406 MahaDAO  MAHA $0.09043
₿0.0000010
2.21 $602.04K
₿6.75
$0.09229
₿0.0000010
$0.08845
₿0.00000097
$55.26K
₿0.62
$894.91K
₿10.04
$602.04K
₿6.75
Прогноз цены на MahaDAO(maha)
4407 Idexo Token  IDO $0.007092
₿0.000000079
-2.10 $601.91K
₿6.75
$0.007282
₿0.000000080
$0.007092
₿0.000000079
$7.8
₿0
$709.21K
₿7.95
$601.91K
₿6.75
Прогноз цены на Idexo Token(ido)
4410 Honeyland  HXD $0.001366
₿0.000000015
-0.49 $599.48K
₿6.74
$0.001453
₿0.000000016
$0.001331
₿0.000000014
$16.01K
₿0.18
$1.37M
₿15.37
$599.48K
₿6.74
Прогноз цены на Honeyland(hxd)
4413 higher  HIGHER $0.0006007
₿0.0000000067
-2.14 $598.92K
₿6.72
$0.0006142
₿0.0000000068
$0.0005963
₿0.0000000065
$169.84K
₿1.9
$598.92K
₿6.72
$598.92K
₿6.72
Прогноз цены на higher(higher)
4414 AVINOC  AVINOC $0.003583
₿0.000000040
11.75 $598.59K
₿6.71
$0.005407
₿0.000000060
$0.003126
₿0.000000034
$141.95
₿0
$3.58M
₿40.17
$598.59K
₿6.71
Прогноз цены на AVINOC(avinoc)
4416 AS Monaco Fan Token  ASM $0.09965
₿0.0000011
-1.09 $597.96K
₿6.69
$0.1036
₿0.0000011
$0.09937
₿0.0000011
$62.08K
₿0.68
$996.59K
₿11.16
$597.96K
₿6.69
Прогноз цены на AS Monaco Fan Token(asm)
4421 Valencia CF Fan Token  VCF $0.09038
₿0.00000099
-0.30 $596.47K
₿6.62
$0.09107
₿0.0000010
$0.089
₿0.00000098
$5.72K
₿0.06
$903.85K
₿10.03
$596.47K
₿6.62
Прогноз цены на Valencia CF Fan Token(vcf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀