Страница результатов 15 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3510	Boba Cat BOBA	$0.000511 ₿0.0000000081	-2.58	$509.68K ₿8.11	$0.0005296 ₿0.0000000084	$0.0005023 ₿0.0000000080	$6.09K ₿0.1	$509.68K ₿8.11	$509.68K ₿8.11
3522	Morpheus Network MNW	$0.01347 ₿0.00000021	6.37	$505.66K ₿8.05	$0.01359 ₿0.00000021	$0.01263 ₿0.00000020	$681.46 ₿0.01	$645.51K ₿10.28	$505.66K ₿8.05
3523	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3524	MAD MAD	$0.0000005054 ₿0.0000000000080	1.11	$505.4K ₿8.04	$0.0000005132 ₿0.0000000000081	$0.000000476 ₿0.0000000000077	$146.82K ₿2.34	$505.4K ₿8.04	$505.4K ₿8.04
3534	Strategic Bitcoin Reserve SBR	$0.02387 ₿0.00000037	1.46	$502.39K ₿7.99	$0.02429 ₿0.00000038	$0.02301 ₿0.00000037	$417.5K ₿6.64	$502.39K ₿7.99	$502.39K ₿7.99
3538	Evmos EVMOS	$0.0009757 ₿0.000000015	-0.65	$500.25K ₿7.95	$0.001025 ₿0.000000016	$0.0009291 ₿0.000000015	$1.46 ₿0	$975.73K ₿15.51	$500.25K ₿7.95
3542	Solanium SLIM	$0.004976 ₿0.000000079	2.28	$500.03K ₿7.96	$0.007491 ₿0.00000012	$0.004586 ₿0.000000074	$1.67K ₿0.03	$500.03K ₿7.96	$500.03K ₿7.96
3543	FlowX Finance FLX	$0.07521 ₿0.0000011	-0.15	$498.25K ₿7.93	$0.0761 ₿0.0000012	$0.07246 ₿0.0000011	$1.16K ₿0.02	$750.57K ₿11.95	$498.25K ₿7.93
3551	Aviator AVI	$0.00006635 ₿0.0000000010	0.41	$493.25K ₿7.84	$0.00006753 ₿0.0000000010	$0.00006582 ₿0.0000000010	$559.55 ₿0.01	$613.29K ₿9.75	$493.25K ₿7.84
3552	MAGA Hat MAGA	$0.000001199 ₿0.000000000019	3.41	$492.56K ₿7.84	$0.000001219 ₿0.000000000019	$0.00000115 ₿0.000000000018	$135K ₿2.15	$496.22K ₿7.9	$492.56K ₿7.84
3553	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3554	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3555	Aston Villa Fan Token AVL	$0.06544 ₿0.0000010	-0.35	$491.81K ₿7.82	$0.06848 ₿0.0000011	$0.06413 ₿0.0000010	$242.82K ₿3.89	$654.46K ₿10.41	$491.81K ₿7.82
3564	3SPACE ART PACE	$0.007372 ₿0.00000011	-6.96	$486.77K ₿7.74	$0.007953 ₿0.00000012	$0.00724 ₿0.00000011	$1.29K ₿0.02	$737.26K ₿11.72	$486.77K ₿7.74
3566	Celsius Network CEL	$0.01361 ₿0.00000021	0.41	$486.24K ₿7.73	$0.01429 ₿0.00000023	$0.01326 ₿0.00000021	$889.4 ₿0.01	$486.24K ₿7.73	$486.24K ₿7.73
3569	michi [OLD] $MICHI	$0.0008735 ₿0.000000013	27.05	$486.03K ₿7.73	$0.000876 ₿0.000000013	$0.000674 ₿0.000000010	$2.59K ₿0.04	$486.03K ₿7.73	$486.03K ₿7.73
3571	Strawberry AI BERRY	$0.004845 ₿0.000000077	4.04	$484.46K ₿7.7	$0.005615 ₿0.000000089	$0.004448 ₿0.000000072	$29.36K ₿0.47	$484.46K ₿7.7	$484.46K ₿7.7
3573	Switcheo SWTH	$0.000281 ₿0.0000000044	0.67	$483.62K ₿7.69	$0.0002831 ₿0.0000000045	$0.0002738 ₿0.0000000044	$77.25 ₿0	$607.1K ₿9.66	$483.62K ₿7.69
3578	Mode MODE	$0.00006726 ₿0.0000000010	8.95	$481.86K ₿7.49	$0.00006575 ₿0.0000000010	$0.00006174 ₿0.00000000099	$58.22K ₿0.92	$672.36K ₿10.45	$481.86K ₿7.49
3580	KLEVA KLEVA	$0.006981 ₿0.00000011	-1.06	$481.18K ₿7.65	$0.007113 ₿0.00000011	$0.006827 ₿0.00000010	$151.15 ₿0	$481.18K ₿7.65	$481.18K ₿7.65
3584	ai16z AI16Z	$0.000437 ₿0.0000000069	4.74	$480.72K ₿7.64	$0.0004404 ₿0.0000000070	$0.0004041 ₿0.0000000065	$5.42K ₿0.09	$480.72K ₿7.64	$480.72K ₿7.64
3586	Billy BILLY	$0.000489 ₿0.0000000075	-0.12	$480.69K ₿7.45	$0.0004935 ₿0.0000000079	$0.0004699 ₿0.0000000075	$60.72K ₿0.91	$480.69K ₿7.45	$480.69K ₿7.45
3587	Multibit MUBI	$0.0005059 ₿0.0000000080	-1.30	$480.68K ₿7.64	$0.0005342 ₿0.0000000086	$0.0004941 ₿0.0000000078	$87.12K ₿1.39	$505.97K ₿8.05	$480.68K ₿7.64
3590	Atlas Navi NAVI	$0.002964 ₿0.000000047	-5.08	$479.32K ₿7.62	$0.00313 ₿0.000000050	$0.00288 ₿0.000000046	$69.28K ₿1.1	$889.23K ₿14.14	$479.32K ₿7.62
3592	Sensay SNSY	$0.00008351 ₿0.0000000013	-1.30	$478.12K ₿7.64	$0.00008545 ₿0.0000000013	$0.00008221 ₿0.0000000013	$131.2K ₿2.08	$835.12K ₿13.34	$478.12K ₿7.64
3594	ION ION	$22.4 ₿0.00035	-8.53	$476.88K ₿7.58	$24.89 ₿0.00040	$22.25 ₿0.00035	$364.54 ₿0.01	$476.88K ₿7.58	$476.88K ₿7.58
3603	Bficoin BFIC	$0.2497 ₿0.0000040	-0.01	$471.99K ₿7.65	$0.2497 ₿0.0000040	$0.2497 ₿0.0000039	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3606	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3608	Dione DIONE	$0.00003895 ₿0.00000000061	-4.90	$468.49K ₿7.45	$0.00004195 ₿0.00000000068	$0.00003795 ₿0.00000000060	$1.16K ₿0.02	$523.34K ₿8.32	$468.49K ₿7.45
3614	Terraport TERRA	$0.001585 ₿0.000000025	2.29	$467.57K ₿7.43	$0.001621 ₿0.000000025	$0.001532 ₿0.000000024	$138.6 ₿0	$999.51K ₿15.89	$467.57K ₿7.43
3622	ASX Capital ASX	$0.06306 ₿0.00000099	1.27	$465.76K ₿7.4	$0.06352 ₿0.0000010	$0.0609 ₿0.00000098	$3.29K ₿0.05	$630.65K ₿10.02	$465.76K ₿7.4
3624	FourCoin FOUR	$0.000001049 ₿0.000000000016	1.42	$465.21K ₿7.39	$0.00000106 ₿0.000000000016	$0.000001019 ₿0.000000000016	$46.98K ₿0.75	$465.21K ₿7.39	$465.21K ₿7.39
3626	Automata ATA	$0.0007897 ₿0.000000012	-12.02	$464.2K ₿7.39	$0.0009083 ₿0.000000014	$0.000725 ₿0.000000011	$353.54K ₿5.66	$789.74K ₿12.57	$464.2K ₿7.39
3629	ADAPad ADAPAD	$0.001245 ₿0.000000019	0.01*	$461.96K ₿7.35	$0.001245 ₿0.000000020	$0.001188 ₿0.000000019	$108.64 ₿0	$461.96K ₿7.35	$461.96K ₿7.35
3631	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	3.44	$461.59K ₿7.37	$0.1152 ₿0.0000018	$0.11 ₿0.0000017	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3638	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3640	Galvan IZE	$0.00005921 ₿0.00000000094	4.21	$456.73K ₿7.26	$0.00005921 ₿0.00000000095	$0.00005657 ₿0.00000000090	$49.6 ₿0	$732.47K ₿11.64	$456.73K ₿7.26
3642	LTO Network EQTY	$0.00157 ₿0.000000024	-0.31	$456.15K ₿7.25	$0.001621 ₿0.000000025	$0.001547 ₿0.000000024	$920.11 ₿0.01	$456.15K ₿7.25	$456.15K ₿7.25
3649	PKT PKT	$0.0001208 ₿0.0000000019	0.61	$453.67K ₿7.22	$0.0001225 ₿0.0000000019	$0.0001178 ₿0.0000000019	$56.5 ₿0	$725.34K ₿11.54	$453.67K ₿7.22
3650	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3653	XAYA WCHI	$0.007755 ₿0.00000012	-0.26	$450.33K ₿7.17	$0.007882 ₿0.00000012	$0.007531 ₿0.00000012	$1.02K ₿0.02	$597.89K ₿9.51	$450.33K ₿7.17
3665	daCat DACAT	$0.00000000111 ₿0.000000000000017	-0.40	$446.56K ₿7.09	$0.000000001128 ₿0.000000000000018	$0.000000001093 ₿0.000000000000017	$463.63 ₿0.01	$446.56K ₿7.09	$446.56K ₿7.09
3666	Aura Finance AURA	$0.008989 ₿0.00000014	-0.01	$446.3K ₿7.11	$0.009058 ₿0.00000014	$0.008774 ₿0.00000014	$0.3 ₿0	$776.8K ₿12.37	$446.3K ₿7.11
3671	Etherisc DIP	$0.001159 ₿0.000000018	-0.40	$444.31K ₿7.07	$0.001167 ₿0.000000018	$0.0008526 ₿0.000000013	$1.68K ₿0.03	$1.16M ₿18.44	$444.31K ₿7.07
3675	Prosper PROS	$0.008611 ₿0.00000013	2.90	$442.6K ₿7.04	$0.008655 ₿0.00000013	$0.007957 ₿0.00000012	$313.01 ₿0	$861.17K ₿13.7	$442.6K ₿7.04
3676	Keep3rV1 KP3R	$0.9227 ₿0.000014	7.75	$442.35K ₿7.04	$0.9317 ₿0.000014	$0.7709 ₿0.000012	$13.58K ₿0.22	$442.35K ₿7.04	$442.35K ₿7.04
3683	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3693	Kizuna KIZUNA	$0.000000000455 ₿0.0000000000000072	1.78	$436.84K ₿6.94	$0.000000000458 ₿0.0000000000000072	$0.000000000386 ₿0.0000000000000062	$8.7K ₿0.14	$436.84K ₿6.94	$436.84K ₿6.94
3699	BiFi BIFI	$0.0008853 ₿0.000000014	-2.98	$434.43K ₿6.91	$0.001036 ₿0.000000016	$0.0008791 ₿0.000000014	$17.36K ₿0.28	$885.33K ₿14.08	$434.43K ₿6.91
3711	AVAX HAS NO CHILL NOCHILL	$0.0002787 ₿0.0000000044	-5.74	$429.37K ₿6.87	$0.0002958 ₿0.0000000047	$0.000272 ₿0.0000000043	$54.46K ₿0.86	$429.37K ₿6.87	$429.37K ₿6.87
3720	MCH Coin MCHC	$0.009926 ₿0.00000015	0.24	$425K ₿6.76	$0.01004 ₿0.00000016	$0.009694 ₿0.00000015	$122.11 ₿0	$435.24K ₿6.92	$425K ₿6.76
3722	Port3 Network PORT3	$0.0008822 ₿0.000000014	-0.01	$424.9K ₿6.78	$0.0008874 ₿0.000000014	$0.0008813 ₿0.000000013	$58.26K ₿0.93	$882.28K ₿14.07	$424.9K ₿6.78
3723	NUSA NUSA	$4.37 ₿0.000069	1.20	$424.88K ₿6.75	$4.51 ₿0.000071	$4.22 ₿0.000068	$234.04 ₿0	$511.3K ₿8.13	$424.88K ₿6.75
3731	ElonRWA ELONRWA	$0.00001333 ₿0.00000000021	0.48	$422.13K ₿6.71	$0.00001341 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.41K ₿0.02	$928.95K ₿14.77	$422.13K ₿6.71
3735	AS Monaco Fan Token ASM	$0.06654 ₿0.0000010	2.40	$420.58K ₿6.66	$0.06685 ₿0.0000010	$0.06355 ₿0.0000010	$286.62K ₿4.56	$665.46K ₿10.53	$420.58K ₿6.66
3738	Xend Finance RWA	$0.002099 ₿0.000000033	-0.16	$421.18K ₿6.7	$0.002113 ₿0.000000034	$0.002095 ₿0.000000033	$2.3K ₿0.04	$421.18K ₿6.7	$421.18K ₿6.7
3739	Everton Fan Token EFC	$0.05532 ₿0.00000088	0.18	$420.08K ₿6.68	$0.06291 ₿0.0000010	$0.05418 ₿0.00000086	$291.62K ₿4.64	$553.23K ₿8.79	$420.08K ₿6.68
3740	TEH EPIK DUCK EPIK	$0.0004961 ₿0.0000000079	0.14	$420.02K ₿6.68	$0.0005023 ₿0.0000000080	$0.0004718 ₿0.0000000077	$640.69 ₿0.01	$420.02K ₿6.68	$420.02K ₿6.68
3741	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3744	Chain4Energy C4E	$0.003468 ₿0.000000055	-10.90	$419.32K ₿6.67	$0.004051 ₿0.000000065	$0.003301 ₿0.000000053	$173.98 ₿0	$1.1M ₿17.43	$419.32K ₿6.67
3748	ISKRA Token ISK	$0.0006789 ₿0.000000010	-0.21	$418.42K ₿6.66	$0.0006822 ₿0.000000011	$0.0006782 ₿0.000000010	$27.92K ₿0.44	$676.78K ₿10.76	$418.42K ₿6.66
3749	Hege HEGE	$0.000418 ₿0.0000000066	0.71	$426.5K ₿6.78	$0.0004322 ₿0.0000000069	$0.0004006 ₿0.0000000063	$54.64K ₿0.87	$426.5K ₿6.78	$426.5K ₿6.78
3750	Joule JOULE	$0.0003975 ₿0.0000000063	-0.37	$417.75K ₿6.64	$0.0004024 ₿0.0000000064	$0.0003896 ₿0.0000000063	$64.18 ₿0	$420.2K ₿6.68	$417.75K ₿6.64
3754	Cashaa CAS	$0.0005741 ₿0.0000000091	3.02	$416.77K ₿6.63	$0.0005742 ₿0.0000000091	$0.0005571 ₿0.0000000088	$89.8 ₿0	$574.14K ₿9.13	$416.77K ₿6.63
3755	Crowny Token CRWNY	$0.0005943 ₿0.0000000094	0.29	$416.38K ₿6.63	$0.0005966 ₿0.0000000096	$0.0005896 ₿0.0000000093	$271.63 ₿0	$483.24K ₿7.69	$416.38K ₿6.63
3761	Octopus Network OCT	$0.004114 ₿0.000000066	0	$411.5K ₿6.68	$0	$0	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3762	Yield Yak YAK	$41.11 ₿0.00065	1.34	$411.5K ₿6.55	$41.36 ₿0.00065	$39.64 ₿0.00064	$261.83 ₿0	$411.5K ₿6.55	$411.5K ₿6.55
3766	ZynCoin ZYN	$0.0004543 ₿0.0000000072	-0.09	$410.62K ₿6.53	$0.0005213 ₿0.0000000083	$0.0004403 ₿0.0000000071	$21.94K ₿0.35	$410.62K ₿6.53	$410.62K ₿6.53
3768	Metaverse Index MVI	$4.32 ₿0.000068	11.95	$410.4K ₿6.51	$4.32 ₿0.000068	$3.84 ₿0.000061	$299.37 ₿0	$410.4K ₿6.51	$410.4K ₿6.51
3770	ParallelAI PAI	$0.004095 ₿0.000000065	2.68	$409.52K ₿6.51	$0.004122 ₿0.000000065	$0.003977 ₿0.000000063	$57.24K ₿0.91	$409.52K ₿6.51	$409.52K ₿6.51
3771	DEUS Finance DEUS	$2.42 ₿0.000038	0.87	$409.28K ₿6.51	$2.42 ₿0.000038	$2.33 ₿0.000037	$690.62 ₿0.01	$728.86K ₿11.59	$409.28K ₿6.51
3772	Doland Tremp TREMP	$0.004092 ₿0.000000065	1.15	$409.03K ₿6.5	$0.004114 ₿0.000000066	$0.003919 ₿0.000000063	$7.25K ₿0.12	$409.03K ₿6.5	$409.03K ₿6.5
3776	POOH POOH	$0.000000000971 ₿0.000000000000015	-0.06	$407.2K ₿6.48	$0.000000000983 ₿0.000000000000015	$0.000000000945 ₿0.000000000000015	$32.86 ₿0	$407.2K ₿6.48	$407.2K ₿6.48
3777	Seedify.fund SFUND	$0.004905 ₿0.000000078	2.66	$407K ₿6.48	$0.00502 ₿0.000000080	$0.004558 ₿0.000000073	$8.01K ₿0.13	$490.37K ₿7.8	$407K ₿6.48
3779	Hemule HEMULE	$0.0004138 ₿0.0000000065	2.17	$405.59K ₿6.45	$0.0004142 ₿0.0000000065	$0.0003973 ₿0.0000000064	$146.14 ₿0	$405.59K ₿6.45	$405.59K ₿6.45
3781	Pchain PI	$0.0004053 ₿0.0000000064	-2.92	$401.01K ₿6.38	$0.0004175 ₿0.0000000067	$0.0003936 ₿0.0000000062	$1.04K ₿0.02	$614.62K ₿9.77	$401.01K ₿6.38
3782	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3783	Solama SOLAMA	$0.0005952 ₿0.0000000094	1.49	$402.01K ₿6.37	$0.0005952 ₿0.0000000095	$0.0005634 ₿0.0000000091	$19.32K ₿0.31	$402.01K ₿6.37	$402.01K ₿6.37
3784	Alphakek AIKEK	$0.001694 ₿0.000000026	-6.61	$401.99K ₿6.39	$0.001824 ₿0.000000029	$0.001687 ₿0.000000026	$591.51 ₿0.01	$401.99K ₿6.39	$401.99K ₿6.39
3786	XELS XELS	$0.0205 ₿0.00000032	-0.05	$401.65K ₿6.39	$0.02052 ₿0.00000033	$0.02049 ₿0.00000032	$97.02K ₿1.54	$430.6K ₿6.85	$401.65K ₿6.39
3791	PLEARN PLN	$0.004429 ₿0.000000070	0.20	$400.46K ₿6.36	$0.004476 ₿0.000000072	$0.004393 ₿0.000000069	$74.79K ₿1.19	$1.52M ₿24.19	$400.46K ₿6.36
3793	Göztepe S.K. Fan Token GOZ	$0.09143 ₿0.0000014	0.68	$398.08K ₿6.33	$0.09252 ₿0.0000014	$0.08924 ₿0.0000014	$283.21K ₿4.48	$638.54K ₿10.16	$398.08K ₿6.33
3796	GoGoPool GGP	$0.04832 ₿0.00000076	0	$398.27K ₿6.34	$0	$0	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3797	BinStarter BSR	$0.006824 ₿0.00000010	0.95	$398.26K ₿6.34	$0.006845 ₿0.00000010	$0.006713 ₿0.00000010	$2.06K ₿0.03	$681.95K ₿10.85	$398.26K ₿6.34
3800	BONGO CAT BONGO	$0.0003978 ₿0.0000000063	1.92	$397.74K ₿6.32	$0.0004032 ₿0.0000000063	$0.0003796 ₿0.0000000061	$201.73 ₿0	$397.74K ₿6.32	$397.74K ₿6.32
3805	Poolz Finance POOLX	$0.07193 ₿0.0000011	-4.02	$396.09K ₿6.38	$0.07498 ₿0.0000012	$0.07193 ₿0.0000011	$58.5K ₿0.93	$396.1K ₿6.38	$396.09K ₿6.38
3810	Fold FLD	$0.0002978 ₿0.0000000047	0.78	$395.01K ₿6.28	$0.0003002 ₿0.0000000047	$0.0002874 ₿0.0000000046	$626.53 ₿0.01	$790.02K ₿12.57	$395.01K ₿6.28
3811	DecideAI DCD	$0.0006837 ₿0.000000010	-5.01	$394.88K ₿6.28	$0.000724 ₿0.000000011	$0.0006815 ₿0.000000010	$133.25 ₿0	$672.51K ₿10.7	$394.88K ₿6.28
3814	Shikoku SHIK	$0.000000000417 ₿0.0000000000000068	0	$394.08K ₿6.44	$0	$0	$403.42 ₿0.01	$394.08K ₿6.44	$394.08K ₿6.44
3816	Blinks.gg BGG1	$0.0003912 ₿0.0000000062	-2.50	$393.31K ₿6.18	$0.0004021 ₿0.0000000065	$0.0003848 ₿0.0000000061	$55.6K ₿0.89	$393.31K ₿6.18	$393.31K ₿6.18
3817	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3820	Hacash HAC	$0.2198 ₿0.0000034	3.48	$393.01K ₿6.25	$0.2198 ₿0.0000034	$0.2106 ₿0.0000033	$7.54K ₿0.12	$393.01K ₿6.25	$393.01K ₿6.25
3822	Monavale MONA	$37.53 ₿0.00059	-3.77	$392.66K ₿6.25	$39.3 ₿0.00063	$37.02 ₿0.00059	$550.69 ₿0.01	$424.35K ₿6.75	$392.66K ₿6.25
3828	Antfarm Token ATF	$0.0574 ₿0.00000091	-9.92	$390.43K ₿6.2	$0.06451 ₿0.0000010	$0.05207 ₿0.00000085	$7.71 ₿0	$390.43K ₿6.2	$390.43K ₿6.2
3832	GEEQ GEEQ	$0.007148 ₿0.00000011	2.17	$398.13K ₿6.33	$0.007305 ₿0.00000011	$0.006812 ₿0.00000010	$215.74K ₿3.52	$730.52K ₿11.62	$398.13K ₿6.33
3835	Unizen ZCX	$0.0005706 ₿0.0000000090	-1.51	$387.71K ₿6.17	$0.0005794 ₿0.0000000094	$0.0005421 ₿0.0000000086	$48.19K ₿0.77	$504.79K ₿8.03	$387.71K ₿6.17
3836	PINO PINO	$0.0003897 ₿0.0000000062	1.16	$387.68K ₿6.16	$0.0003946 ₿0.0000000062	$0.0003703 ₿0.0000000060	$255.9 ₿0	$387.68K ₿6.16	$387.68K ₿6.16
3840	MagicCraft MCRT	$0.00007676 ₿0.0000000012	-0.26	$386.7K ₿6.14	$0.00007741 ₿0.0000000012	$0.00007645 ₿0.0000000012	$66.46K ₿1.06	$552.62K ₿8.78	$386.7K ₿6.14
3841	mfercoin MFER	$0.0003858 ₿0.0000000061	-4.60	$385.53K ₿6.13	$0.0004082 ₿0.0000000065	$0.0003835 ₿0.0000000061	$1.7K ₿0.03	$385.53K ₿6.13	$385.53K ₿6.13
3842	Luce LUCE	$0.0003858 ₿0.0000000061	-0.05	$385.84K ₿6.12	$0.0003899 ₿0.0000000062	$0.0003714 ₿0.0000000060	$28.45K ₿0.45	$385.84K ₿6.12	$385.84K ₿6.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}