Страница результатов 15 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3513	Morpheus Network MNW	$0.01359 ₿0.00000021	7.53	$509.93K ₿8.15	$0.01359 ₿0.00000021	$0.01263 ₿0.00000020	$351.92 ₿0.01	$650.97K ₿10.41	$509.93K ₿8.15
3514	Boba Cat BOBA	$0.0005098 ₿0.0000000081	-2.70	$509.97K ₿8.14	$0.0005296 ₿0.0000000084	$0.0005023 ₿0.0000000080	$6.07K ₿0.1	$509.97K ₿8.14	$509.97K ₿8.14
3518	MAD MAD	$0.0000005083 ₿0.0000000000080	1.39	$508.3K ₿8.07	$0.0000005132 ₿0.0000000000081	$0.000000476 ₿0.0000000000077	$146.95K ₿2.33	$508.3K ₿8.07	$508.3K ₿8.07
3525	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3534	Strategic Bitcoin Reserve SBR	$0.02387 ₿0.00000037	1.48	$502.39K ₿7.99	$0.02429 ₿0.00000038	$0.02301 ₿0.00000037	$417.54K ₿6.64	$502.39K ₿7.99	$502.39K ₿7.99
3541	Solanium SLIM	$0.005011 ₿0.000000079	3.19	$501.07K ₿7.96	$0.007491 ₿0.00000012	$0.004586 ₿0.000000074	$1.68K ₿0.03	$501.07K ₿7.96	$501.07K ₿7.96
3544	FlowX Finance FLX	$0.07502 ₿0.0000011	-0.79	$498.51K ₿7.92	$0.0761 ₿0.0000012	$0.07246 ₿0.0000011	$1.14K ₿0.02	$750.98K ₿11.92	$498.51K ₿7.92
3549	Aston Villa Fan Token AVL	$0.06608 ₿0.0000010	0.31	$496.62K ₿7.83	$0.06848 ₿0.0000011	$0.06413 ₿0.0000010	$245.36K ₿3.85	$660.85K ₿10.42	$496.62K ₿7.83
3551	MAGA Hat MAGA	$0.000001199 ₿0.000000000019	4.48	$494.61K ₿7.92	$0.000001219 ₿0.000000000019	$0.00000115 ₿0.000000000018	$135.39K ₿2.15	$498.28K ₿7.98	$494.61K ₿7.92
3553	Evmos EVMOS	$0.0009669 ₿0.000000015	-1.36	$496.17K ₿7.9	$0.001025 ₿0.000000016	$0.0009291 ₿0.000000015	$1.7 ₿0	$967.77K ₿15.4	$496.17K ₿7.9
3555	Strawberry AI BERRY	$0.004909 ₿0.000000078	5.33	$494.51K ₿7.86	$0.005615 ₿0.000000089	$0.004448 ₿0.000000072	$29.38K ₿0.47	$494.51K ₿7.86	$494.51K ₿7.86
3557	Aviator AVI	$0.0000664 ₿0.0000000010	-0.85	$494.17K ₿7.87	$0.00006753 ₿0.0000000010	$0.00006582 ₿0.0000000010	$560.05 ₿0.01	$614.42K ₿9.79	$494.17K ₿7.87
3559	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3560	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3568	3SPACE ART PACE	$0.007371 ₿0.00000011	-7.30	$486.73K ₿7.74	$0.007953 ₿0.00000012	$0.00724 ₿0.00000011	$1.29K ₿0.02	$737.19K ₿11.73	$486.73K ₿7.74
3569	Celsius Network CEL	$0.01362 ₿0.00000021	0.50	$486.67K ₿7.75	$0.01429 ₿0.00000023	$0.01326 ₿0.00000021	$891.38 ₿0.01	$486.67K ₿7.75	$486.67K ₿7.75
3579	Switcheo SWTH	$0.0002801 ₿0.0000000044	0.44	$482.18K ₿7.67	$0.0002831 ₿0.0000000045	$0.0002738 ₿0.0000000044	$77.01 ₿0	$605.3K ₿9.63	$482.18K ₿7.67
3581	Mode MODE	$0.00006728 ₿0.0000000010	8.47	$482.19K ₿7.67	$0.00006732 ₿0.0000000010	$0.00006174 ₿0.00000000099	$55.95K ₿0.89	$672.83K ₿10.7	$482.19K ₿7.67
3582	ai16z AI16Z	$0.0004382 ₿0.0000000069	4.34	$482.01K ₿7.69	$0.0004404 ₿0.0000000070	$0.0004041 ₿0.0000000065	$5.4K ₿0.09	$482.01K ₿7.69	$482.01K ₿7.69
3583	KLEVA KLEVA	$0.006981 ₿0.00000011	-0.78	$481.17K ₿7.68	$0.007113 ₿0.00000011	$0.006827 ₿0.00000010	$151.15 ₿0	$481.17K ₿7.68	$481.17K ₿7.68
3587	Atlas Navi NAVI	$0.002963 ₿0.000000047	-4.96	$479.48K ₿7.63	$0.00313 ₿0.000000050	$0.00288 ₿0.000000046	$69.07K ₿1.1	$889.54K ₿14.15	$479.48K ₿7.63
3588	Sensay SNSY	$0.0000837 ₿0.0000000013	-0.63	$479.25K ₿7.62	$0.00008545 ₿0.0000000013	$0.00008221 ₿0.0000000013	$131.03K ₿2.09	$837.1K ₿13.31	$479.25K ₿7.62
3595	michi [OLD] $MICHI	$0.0008516 ₿0.000000013	23.70	$473.31K ₿7.53	$0.000876 ₿0.000000013	$0.000674 ₿0.000000010	$2.76K ₿0.04	$473.31K ₿7.53	$473.31K ₿7.53
3598	ION ION	$22.19 ₿0.00035	-10.41	$472.97K ₿7.53	$24.89 ₿0.00040	$22.2 ₿0.00035	$361.26 ₿0.01	$472.97K ₿7.53	$472.97K ₿7.53
3601	Bficoin BFIC	$0.2497 ₿0.0000040	-0.01*	$471.99K ₿7.65	$0.2497 ₿0.0000040	$0.2497 ₿0.0000039	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3604	Multibit MUBI	$0.0004952 ₿0.0000000080	-3.80	$470.96K ₿7.65	$0.0005342 ₿0.0000000086	$0.0004941 ₿0.0000000078	$107.8K ₿1.39	$495.75K ₿8.05	$470.96K ₿7.65
3605	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3610	Dione DIONE	$0.00003895 ₿0.00000000062	-4.90	$468.48K ₿7.46	$0.00004195 ₿0.00000000068	$0.00003795 ₿0.00000000060	$1.16K ₿0.02	$523.34K ₿8.33	$468.48K ₿7.46
3614	Terraport TERRA	$0.001585 ₿0.000000025	2.34	$467.65K ₿7.44	$0.001621 ₿0.000000025	$0.001532 ₿0.000000024	$138.68 ₿0	$999.69K ₿15.91	$467.65K ₿7.44
3617	Billy BILLY	$0.0004902 ₿0.0000000075	2.18	$481.8K ₿7.41	$0.0004935 ₿0.0000000079	$0.0004699 ₿0.0000000075	$61.09K ₿0.91	$481.8K ₿7.41	$481.8K ₿7.41
3619	ASX Capital ASX	$0.063 ₿0.00000099	2.14	$465.81K ₿7.42	$0.06352 ₿0.0000010	$0.0609 ₿0.00000098	$3.14K ₿0.05	$630.72K ₿10.05	$465.81K ₿7.42
3621	FourCoin FOUR	$0.000001049 ₿0.000000000016	1.43	$465.64K ₿7.39	$0.00000106 ₿0.000000000016	$0.000001019 ₿0.000000000016	$46.84K ₿0.74	$465.64K ₿7.39	$465.64K ₿7.39
3626	ADAPad ADAPAD	$0.001245 ₿0.000000019	0.01*	$461.96K ₿7.35	$0.001245 ₿0.000000020	$0.001188 ₿0.000000019	$91.69 ₿0	$461.96K ₿7.35	$461.96K ₿7.35
3629	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	3.18	$461.59K ₿7.37	$0.1152 ₿0.0000018	$0.11 ₿0.0000017	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3634	Automata ATA	$0.0007912 ₿0.000000012	-10.00	$458.58K ₿7.37	$0.000879 ₿0.000000014	$0.000725 ₿0.000000011	$350.65K ₿5.59	$780.17K ₿12.54	$458.58K ₿7.37
3637	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3642	Galvan IZE	$0.00005921 ₿0.00000000094	4.22	$456.73K ₿7.27	$0.00005921 ₿0.00000000095	$0.00005657 ₿0.00000000090	$49.6 ₿0	$732.47K ₿11.66	$456.73K ₿7.27
3645	LTO Network EQTY	$0.001569 ₿0.000000024	-0.52	$456.91K ₿7.26	$0.001621 ₿0.000000025	$0.001547 ₿0.000000024	$889.44 ₿0.01	$456.91K ₿7.26	$456.91K ₿7.26
3648	PKT PKT	$0.0001206 ₿0.0000000019	0.42	$452.62K ₿7.23	$0.0001225 ₿0.0000000019	$0.0001178 ₿0.0000000019	$56.39 ₿0	$723.66K ₿11.57	$452.62K ₿7.23
3651	XAYA WCHI	$0.007733 ₿0.00000012	-0.97	$451.33K ₿7.19	$0.007882 ₿0.00000012	$0.007531 ₿0.00000012	$1.05K ₿0.02	$599.22K ₿9.54	$451.33K ₿7.19
3652	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3661	daCat DACAT	$0.000000001103 ₿0.000000000000017	-1.37	$446.2K ₿7.12	$0.000000001128 ₿0.000000000000018	$0.000000001093 ₿0.000000000000017	$461.44 ₿0.01	$446.2K ₿7.12	$446.2K ₿7.12
3664	Aura Finance AURA	$0.008989 ₿0.00000014	-0.02	$446.3K ₿7.11	$0.009058 ₿0.00000014	$0.008774 ₿0.00000014	$0.3 ₿0	$776.8K ₿12.37	$446.3K ₿7.11
3667	Prosper PROS	$0.008671 ₿0.00000013	3.48	$445.68K ₿7.1	$0.008678 ₿0.00000013	$0.007957 ₿0.00000012	$315.01 ₿0.01	$867.16K ₿13.81	$445.68K ₿7.1
3668	Etherisc DIP	$0.001162 ₿0.000000018	-0.08	$445.94K ₿7.08	$0.001167 ₿0.000000018	$0.0008526 ₿0.000000013	$1.68K ₿0.03	$1.16M ₿18.48	$445.94K ₿7.08
3672	Keep3rV1 KP3R	$0.9217 ₿0.000014	-0.48	$444.47K ₿7.05	$0.9317 ₿0.000014	$0.7709 ₿0.000012	$13.71K ₿0.21	$444.47K ₿7.05	$444.47K ₿7.05
3685	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3690	Kizuna KIZUNA	$0.000000000454 ₿0.0000000000000072	1.19	$438.61K ₿6.97	$0.000000000458 ₿0.0000000000000072	$0.000000000386 ₿0.0000000000000062	$8.68K ₿0.14	$438.61K ₿6.97	$438.61K ₿6.97
3691	BiFi BIFI	$0.0008933 ₿0.000000014	-2.26	$438.39K ₿6.95	$0.001036 ₿0.000000016	$0.0008791 ₿0.000000014	$17.39K ₿0.28	$893.4K ₿14.15	$438.39K ₿6.95
3712	AVAX HAS NO CHILL NOCHILL	$0.0002779 ₿0.0000000043	-6.03	$427.55K ₿6.9	$0.0002958 ₿0.0000000047	$0.000272 ₿0.0000000043	$54.42K ₿0.86	$427.55K ₿6.9	$427.55K ₿6.9
3713	MCH Coin MCHC	$0.009975 ₿0.00000015	-0.06	$427.4K ₿6.81	$0.01004 ₿0.00000016	$0.009694 ₿0.00000015	$128.95 ₿0	$437.7K ₿6.98	$427.4K ₿6.81
3715	TEH EPIK DUCK EPIK	$0.0004997 ₿0.0000000078	1.92	$423.09K ₿6.73	$0.0005023 ₿0.0000000080	$0.0004718 ₿0.0000000077	$607.55 ₿0.01	$423.09K ₿6.73	$423.09K ₿6.73
3721	Port3 Network PORT3	$0.0008832 ₿0.000000014	0.08	$425.4K ₿6.76	$0.0008874 ₿0.000000014	$0.0008813 ₿0.000000013	$58.1K ₿0.92	$883.3K ₿14.03	$425.4K ₿6.76
3722	NUSA NUSA	$4.37 ₿0.000069	0.85	$424.55K ₿6.77	$4.51 ₿0.000071	$4.22 ₿0.000068	$233.9 ₿0	$510.91K ₿8.15	$424.55K ₿6.77
3723	ElonRWA ELONRWA	$0.00001329 ₿0.00000000021	0.15	$421.9K ₿6.74	$0.00001341 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.4K ₿0.02	$928.43K ₿14.82	$421.9K ₿6.74
3729	AS Monaco Fan Token ASM	$0.06682 ₿0.0000010	2.78	$422.37K ₿6.73	$0.06694 ₿0.0000010	$0.06355 ₿0.0000010	$289K ₿4.59	$668.29K ₿10.65	$422.37K ₿6.73
3733	Xend Finance RWA	$0.002103 ₿0.000000033	-0.03	$420.62K ₿6.7	$0.002113 ₿0.000000034	$0.002095 ₿0.000000033	$2.32K ₿0.04	$420.62K ₿6.7	$420.62K ₿6.7
3738	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3741	Everton Fan Token EFC	$0.05519 ₿0.00000087	-0.63	$419.29K ₿6.68	$0.06291 ₿0.0000010	$0.05418 ₿0.00000086	$292.35K ₿4.64	$552.19K ₿8.8	$419.29K ₿6.68
3745	ISKRA Token ISK	$0.0006783 ₿0.000000010	-0.28	$418.55K ₿6.66	$0.0006822 ₿0.000000011	$0.0006782 ₿0.000000010	$27.91K ₿0.44	$676.98K ₿10.77	$418.55K ₿6.66
3747	Crowny Token CRWNY	$0.0005959 ₿0.0000000094	0.64	$417.5K ₿6.64	$0.0005966 ₿0.0000000096	$0.0005896 ₿0.0000000093	$272.34 ₿0	$484.54K ₿7.7	$417.5K ₿6.64
3748	Joule JOULE	$0.0003966 ₿0.0000000063	-0.61	$417.08K ₿6.64	$0.0004024 ₿0.0000000064	$0.0003896 ₿0.0000000063	$64.05 ₿0	$419.53K ₿6.68	$417.08K ₿6.64
3749	Cashaa CAS	$0.0005741 ₿0.0000000091	3.02	$416.75K ₿6.63	$0.0005742 ₿0.0000000091	$0.0005571 ₿0.0000000088	$89.8 ₿0	$574.13K ₿9.14	$416.75K ₿6.63
3751	Chain4Energy C4E	$0.003436 ₿0.000000054	-11.54	$415.88K ₿6.62	$0.004051 ₿0.000000065	$0.003301 ₿0.000000053	$172.41 ₿0	$1.09M ₿17.3	$415.88K ₿6.62
3753	Hege HEGE	$0.0004074 ₿0.0000000066	-2.72	$407.49K ₿6.76	$0.0004322 ₿0.0000000069	$0.0004006 ₿0.0000000063	$53.73K ₿0.88	$407.49K ₿6.76	$407.49K ₿6.76
3758	Pchain PI	$0.000406 ₿0.0000000064	-2.75	$413.63K ₿6.57	$0.0004175 ₿0.0000000067	$0.0003936 ₿0.0000000062	$1.03K ₿0.02	$633.97K ₿10.07	$413.63K ₿6.57
3760	Doland Tremp TREMP	$0.004106 ₿0.000000065	1.18	$409.55K ₿6.53	$0.004114 ₿0.000000066	$0.003919 ₿0.000000063	$7.3K ₿0.12	$409.55K ₿6.53	$409.55K ₿6.53
3761	ZynCoin ZYN	$0.0004556 ₿0.0000000072	0.63	$411.86K ₿6.55	$0.0005213 ₿0.0000000083	$0.0004403 ₿0.0000000071	$22.29K ₿0.35	$411.86K ₿6.55	$411.86K ₿6.55
3764	Yield Yak YAK	$41.09 ₿0.00065	0.74	$411.57K ₿6.55	$41.36 ₿0.00065	$39.64 ₿0.00064	$261.54 ₿0	$411.57K ₿6.55	$411.57K ₿6.55
3765	Octopus Network OCT	$0.004114 ₿0.000000066	0	$411.5K ₿6.68	$0	$0	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3768	Metaverse Index MVI	$4.32 ₿0.000068	12.11	$410.4K ₿6.51	$4.32 ₿0.000068	$3.84 ₿0.000061	$299.37 ₿0	$410.4K ₿6.51	$410.4K ₿6.51
3772	Seedify.fund SFUND	$0.00493 ₿0.000000078	2.60	$409.31K ₿6.48	$0.00502 ₿0.000000080	$0.004558 ₿0.000000073	$8.23K ₿0.13	$493.14K ₿7.8	$409.31K ₿6.48
3773	DEUS Finance DEUS	$2.41 ₿0.000038	0.89	$409.28K ₿6.51	$2.42 ₿0.000038	$2.33 ₿0.000037	$685.08 ₿0.01	$728.84K ₿11.6	$409.28K ₿6.51
3776	POOH POOH	$0.000000000968 ₿0.000000000000015	-0.18	$407.43K ₿6.5	$0.000000000983 ₿0.000000000000015	$0.000000000945 ₿0.000000000000015	$32.78 ₿0	$407.43K ₿6.5	$407.43K ₿6.5
3777	ParallelAI PAI	$0.00406 ₿0.000000064	1.82	$406.01K ₿6.47	$0.004122 ₿0.000000065	$0.003979 ₿0.000000063	$57.48K ₿0.91	$406.01K ₿6.47	$406.01K ₿6.47
3780	Hemule HEMULE	$0.0004138 ₿0.0000000065	2.17	$405.59K ₿6.45	$0.0004142 ₿0.0000000065	$0.0003973 ₿0.0000000064	$146.14 ₿0	$405.59K ₿6.45	$405.59K ₿6.45
3783	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3784	BONGO CAT BONGO	$0.0004007 ₿0.0000000063	3.22	$398.74K ₿6.37	$0.0004032 ₿0.0000000063	$0.0003796 ₿0.0000000061	$203.18 ₿0	$398.74K ₿6.37	$398.74K ₿6.37
3787	XELS XELS	$0.0205 ₿0.00000032	-0.05	$401.69K ₿6.39	$0.02052 ₿0.00000033	$0.02049 ₿0.00000032	$95.87K ₿1.53	$430.64K ₿6.85	$401.69K ₿6.39
3790	Poolz Finance POOLX	$0.07291 ₿0.0000011	-1.47	$401.03K ₿6.3	$0.07498 ₿0.0000012	$0.07193 ₿0.0000011	$59.74K ₿0.94	$401.04K ₿6.3	$401.03K ₿6.3
3791	Alphakek AIKEK	$0.001686 ₿0.000000026	-6.61	$400.3K ₿6.37	$0.001824 ₿0.000000029	$0.001686 ₿0.000000026	$549.98 ₿0.01	$400.3K ₿6.37	$400.3K ₿6.37
3793	Göztepe S.K. Fan Token GOZ	$0.09165 ₿0.0000014	0.92	$399.99K ₿6.35	$0.09252 ₿0.0000014	$0.08924 ₿0.0000014	$286.72K ₿4.53	$641.6K ₿10.19	$399.99K ₿6.35
3795	PLEARN PLN	$0.004417 ₿0.000000070	-0.49	$399.41K ₿6.36	$0.004476 ₿0.000000072	$0.004393 ₿0.000000069	$97.35K ₿1.65	$1.52M ₿24.18	$399.41K ₿6.36
3796	Solama SOLAMA	$0.0005942 ₿0.0000000093	1.84	$399.31K ₿6.35	$0.0005952 ₿0.0000000095	$0.0005634 ₿0.0000000091	$19.45K ₿0.31	$399.31K ₿6.35	$399.31K ₿6.35
3801	GoGoPool GGP	$0.04832 ₿0.00000076	0	$398.27K ₿6.34	$0	$0	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3803	BinStarter BSR	$0.006815 ₿0.00000010	0.77	$398.05K ₿6.34	$0.006845 ₿0.00000010	$0.006713 ₿0.00000010	$2.05K ₿0.03	$681.59K ₿10.86	$398.05K ₿6.34
3806	Monavale MONA	$37.86 ₿0.00060	-2.92	$395.91K ₿6.31	$39.3 ₿0.00063	$37.02 ₿0.00059	$1.51K ₿0.02	$427.86K ₿6.82	$395.91K ₿6.31
3813	Fold FLD	$0.0002976 ₿0.0000000047	0.76	$394.84K ₿6.28	$0.0003002 ₿0.0000000047	$0.0002874 ₿0.0000000046	$620.21 ₿0.01	$789.68K ₿12.57	$394.84K ₿6.28
3820	Shikoku SHIK	$0.000000000417 ₿0.0000000000000068	0	$394.08K ₿6.44	$0	$0	$403.42 ₿0.01	$394.08K ₿6.44	$394.08K ₿6.44
3821	DecideAI DCD	$0.0006797 ₿0.000000010	-6.12	$393.82K ₿6.28	$0.000724 ₿0.000000011	$0.0006809 ₿0.000000010	$132.47 ₿0	$670.71K ₿10.69	$393.82K ₿6.28
3822	Blinks.gg BGG1	$0.0003944 ₿0.0000000062	0.47	$394.41K ₿6.11	$0.0004021 ₿0.0000000065	$0.0003848 ₿0.0000000061	$55.18K ₿0.89	$394.41K ₿6.11	$394.41K ₿6.11
3824	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3825	Hacash HAC	$0.2198 ₿0.0000034	3.56	$393.09K ₿6.25	$0.2198 ₿0.0000034	$0.2106 ₿0.0000033	$7.55K ₿0.12	$393.09K ₿6.25	$393.09K ₿6.25
3827	PINO PINO	$0.0003925 ₿0.0000000062	2.45	$388.49K ₿6.18	$0.0003946 ₿0.0000000062	$0.0003703 ₿0.0000000060	$225.24 ₿0	$388.49K ₿6.18	$388.49K ₿6.18
3831	Antfarm Token ATF	$0.05725 ₿0.00000091	-10.62	$390.14K ₿6.21	$0.06451 ₿0.0000010	$0.05207 ₿0.00000085	$7.69 ₿0	$390.14K ₿6.21	$390.14K ₿6.21
3837	MagicCraft MCRT	$0.00007713 ₿0.0000000012	0.25	$388.48K ₿6.19	$0.00007741 ₿0.0000000012	$0.00007645 ₿0.0000000012	$67.39K ₿1.07	$555.15K ₿8.84	$388.48K ₿6.19
3839	mfercoin MFER	$0.0003862 ₿0.0000000061	-4.23	$386.28K ₿6.17	$0.0004082 ₿0.0000000065	$0.0003835 ₿0.0000000061	$1.86K ₿0.03	$386.28K ₿6.17	$386.28K ₿6.17
3840	Unizen ZCX	$0.0005708 ₿0.0000000091	-1.31	$387.84K ₿6.19	$0.0005793 ₿0.0000000094	$0.0005421 ₿0.0000000086	$47.89K ₿0.76	$504.97K ₿8.06	$387.84K ₿6.19
3842	GEEQ GEEQ	$0.007097 ₿0.00000011	2.69	$386.8K ₿6.28	$0.007305 ₿0.00000011	$0.006823 ₿0.00000010	$213.63K ₿3.47	$709.72K ₿11.52	$386.8K ₿6.28
3843	Luce LUCE	$0.0003862 ₿0.0000000061	0.31	$386.3K ₿6.14	$0.0003899 ₿0.0000000062	$0.0003714 ₿0.0000000060	$28.51K ₿0.45	$386.3K ₿6.14	$386.3K ₿6.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}