$3.16T
Capitalização total de mercado
$128.78B
Volume total
BTC 56.87%     ETH 11.88%
Dominância

Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $89,936
₿1
1.25 $1.8T
₿19.68M
$90,789
₿1
$88,532
₿1
$49.16B
₿512.94K
$1.8T
₿21M
$1.8T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $3,106.77
₿0.050
2.96 $375.56B
₿6.08M
$3,144.27
₿0.051
$3,013.89
₿0.050
$25.94B
₿267.46K
$375.56B
₿6.08M
$375.56B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9996
₿0.000014
0.08 $187.03B
₿1.58M
$0.9996
₿0.000014
$0.9988
₿0.000014
$83.09B
₿849.82K
$192.5B
₿1.58M
$187.03B
₿1.58M
4 XRP  XRP $2.03
₿0.0000088
8.22 $123.29B
₿487.14K
$2.05
₿0.0000090
$1.87
₿0.0000087
$4.19B
₿31.4K
$203.16B
₿884.76K
$123.29B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $875.63
₿0.0085
1.18 $120.66B
₿1.31M
$889.57
₿0.0085
$863.9
₿0.0082
$1.74B
₿19.18K
$120.66B
₿1.31M
$120.66B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 USD Coin  USDC $0.9998
₿0.000014
0.01* $75.33B
₿474.25K
$1
₿0.000014
$0.9994
₿0.000014
$13.76B
₿97.15K
$75.34B
₿474.09K
$75.33B
₿474.25K
7 Solana  SOL $131.79
₿0.0024
3.56 $74.37B
₿1.08M
$132.91
₿0.0025
$126.83
₿0.0024
$4.92B
₿49.13K
$81.54B
₿1.4M
$74.37B
₿1.08M
Previsão de Preço do Solana(sol)
8 Staked Ether  STETH $3,107.27
₿0.050
2.95 $27.51B
₿481.74K
$3,139.45
₿0.051
$3,011.45
₿0.050
$24.83M
₿2.45K
$27.51B
₿481.74K
$27.51B
₿481.74K
Previsão de Preço do Staked Ether(steth)
9 TRON  TRX $0.2885
₿0.0000017
1.09 $27.32B
₿152.95K
$0.2891
₿0.0000017
$0.2842
₿0.0000017
$564.52M
₿7.33K
$27.32B
₿152.95K
$27.32B
₿152.95K
Previsão de Preço do TRON(trx)
10 Dogecoin  DOGE $0.1432
₿0.0000026
11.42 $24.13B
₿388.46K
$0.1443
₿0.0000027
$0.1277
₿0.0000026
$3.21B
₿33.48K
$24.13B
₿388.48K
$24.13B
₿388.46K
Previsão de Preço do Dogecoin(doge)
12 Cardano  ADA $0.393
₿0.0000083
9.82 $14.45B
₿294.48K
$0.3982
₿0.0000088
$0.3551
₿0.0000083
$1.01B
₿7.88K
$17.74B
₿375.57K
$14.45B
₿294.48K
Previsão de Preço do Cardano(ada)
13 Bitcoin Cash  BCH $624.55
₿0.0089
5.24 $12.49B
₿176.58K
$634.52
₿0.010
$589.18
₿0.0088
$504.65M
₿18.15K
$12.49B
₿188.33K
$12.49B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
14 WhiteBIT Coin  WBT $57.2
₿0.00012
0.34 $12.26B
₿18.11K
$57.74
₿0.00012
$56.92
₿0.00012
$90.02M
₿233.74
$18.36B
₿44.67K
$12.26B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
15 Wrapped stETH  WSTETH $3,801.77
₿0.058
2.97 $12.23B
₿0
$3,845.66
₿0.060
$3,687.45
₿0.058
$26.6M
₿1.66K
$12.23B
₿180.89K
$12.23B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $89,962
₿1.00071
1.60 $11.24B
₿155.34K
$90,565
₿1.0029
$88,340
₿0.99
$237.22M
₿4.38K
$11.24B
₿155.34K
$11.24B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,376
₿0.052
2.88 $11.04B
₿3.71K
$3,415.37
₿0.053
$3,275.55
₿0.052
$3.17M
₿91.01
$11.04B
₿3.71K
$11.04B
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,372.62
₿0.052
2.99 $9.62B
₿33.69K
$3,411.49
₿0.053
$3,269.41
₿0.052
$4.41M
₿637.44
$9.62B
₿33.69K
$9.62B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
19 USDS  USDS $0.9998
0.02 $9.61B
$1
$0.997
$2.31M
$9.61B
$9.61B
Previsão de Preço do USDS(usds)
20 ChainLink  LINK $13.19
₿0.00025
1.98 $9.36B
₿147.73K
$13.4
₿0.00025
$12.83
₿0.00024
$567.14M
₿5.73K
$13.21B
₿251.62K
$9.36B
₿147.73K
Previsão de Preço do ChainLink(link)
22 LEO Token  LEO $9.24
₿0.000086
-3.68 $8.51B
₿79.96K
$9.67
₿0.000086
$9.23
₿0.000081
$1.7M
₿29.84
$9.1B
₿85.01K
$8.51B
₿79.96K
Previsão de Preço do LEO Token(leo)
23 Zcash  ZEC $514.16
₿0.00039
-2.04 $8.47B
₿5.86K
$527
₿0.00040
$481.88
₿0.00038
$708.99M
₿470.48
$8.47B
₿8.23K
$8.47B
₿5.86K
Previsão de Preço do Zcash(zec)
24 WETH  WETH $3,110.79
₿0.050
3.05 $8.14B
₿0
$3,143.78
₿0.051
$3,013.51
₿0.050
$209.61M
₿32.34K
$8.14B
₿151.29K
$8.14B
₿0
Previsão de Preço do WETH(weth)
25 Monero  XMR $426.94
₿0.0019
2.38 $7.88B
₿35.7K
$434.62
₿0.0019
$415.01
₿0.0018
$75.44M
₿703.41
$7.88B
$7.88B
₿35.7K
Previsão de Preço do Monero(xmr)
26 Stellar  XLM $0.2236
₿0.0000018
7.91 $7.27B
₿54.15K
$0.2274
₿0.0000019
$0.2057
₿0.0000018
$265.48M
₿1.36K
$11.22B
₿93.79K
$7.27B
₿54.15K
Previsão de Preço do Stellar(xlm)
27 Coinbase Wrapped BTC  CBBTC $90,053
1.43 $6.86B
$90,850
$88,593
$400.73M
$6.86B
$6.86B
Previsão de Preço do Coinbase Wrapped BTC(cbbtc)
28 Sui  SUI $1.68
₿0.000021
12.45 $6.34B
₿28.5K
$1.68
₿0.000023
$1.49
₿0.000021
$1.03B
₿3.82K
$16.72B
₿219.89K
$6.34B
₿28.5K
Previsão de Preço do Sui(sui)
29 Litecoin  LTC $82.58
₿0.0014
3.78 $6.34B
₿104.05K
$82.74
₿0.0014
$79.15
₿0.0013
$420.26M
₿9.51K
$6.34B
₿117.46K
$6.34B
₿104.05K
Previsão de Preço do Litecoin(ltc)
30 Ethena USDe  USDE $0.9993
₿0.000014
0.09 $6.3B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$106.89M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
31 Avalanche  AVAX $14.05
₿0.00067
3.81 $6.05B
₿256.28K
$14.25
₿0.00068
$13.14
₿0.00066
$489.92M
₿7.56K
$6.5B
₿296.08K
$6.05B
₿256.28K
Previsão de Preço do Avalanche(avax)
34 Hedera Hashgraph  HBAR $0.1208
₿0.0000014
4.14 $5.18B
₿49.45K
$0.1221
₿0.0000015
$0.1151
₿0.0000014
$214.64M
₿926.12
$6.05B
₿73.33K
$5.18B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.00000813
₿0.00000000039
8.24 $4.8B
₿233.85K
$0.00000828
₿0.00000000040
$0.00000742
₿0.00000000039
$242.93M
₿8.67K
$4.8B
₿396.85K
$4.8B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
38 The Open Network  TON $1.82
₿0.000099
6.68 $4.4B
₿344.64K
$1.9
₿0.00010
$1.7
₿0.000093
$212.19M
₿9.24K
$9.37B
₿506.94K
$4.4B
₿344.64K
Previsão de Preço do The Open Network(ton)
40 Dai  DAI $1
₿0.000014
0.09 $4.23B
₿71.14K
$1
₿0.000014
$0.9975
₿0.000014
$52.63M
₿4.63K
$4.23B
₿71.14K
$4.23B
₿71.14K
41 Crypto.com Coin  CRO $0.1008
₿0.0000020
7.46 $3.89B
₿55.56K
$0.1026
₿0.0000021
$0.09332
₿0.0000020
$25.25M
₿345.91
$9.91B
₿62.55K
$3.89B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
42 Uniswap  UNI $6
₿0.00016
3.77 $3.79B
₿120.73K
$6.11
₿0.00016
$5.73
₿0.00015
$306.09M
₿2.37K
$5.41B
₿160.17K
$3.79B
₿120.73K
Previsão de Preço do Uniswap(uni)
43 PayPal USD  PYUSD $0.9999
₿0.000014
0.02 $3.63B
₿2.83K
$1
₿0.000014
$0.9973
₿0.000014
$69.9M
₿76.24
$3.63B
₿2.83K
$3.63B
₿2.83K
44 Polkadot  DOT $2.15
₿0.00012
7.53 $3.56B
₿164.49K
$2.21
₿0.00012
$1.97
₿0.00012
$299.57M
₿5K
$3.56B
₿174.35K
$3.56B
₿164.49K
Previsão de Preço do Polkadot(dot)
47 Mantle  MNT $1.01
₿0.000018
3.60 $3.29B
₿61.48K
$1.02
₿0.000019
$0.9757
₿0.000018
$64M
₿1.01K
$6.3B
₿117.12K
$3.29B
₿61.48K
Previsão de Preço do Mantle(mnt)
50 Pepe  PEPE $0.000006109
₿0.00000000010
18.60 $2.57B
₿42.25K
$0.00000625
₿0.00000000010
$0.000005059
₿0.000000000098
$1.75B
₿7.64K
$2.57B
₿42.25K
$2.57B
₿42.25K
Previsão de Preço do Pepe(pepe)
51 Aave [New]  AAVE $166.88
₿0.0018
10.92 $2.52B
₿27.26K
$166.58
₿0.0018
$149.26
₿0.0017
$324.55M
₿2.81K
$2.66B
₿29.47K
$2.52B
₿27.26K
Previsão de Preço do Aave [New](aave)
52 Bitget Token  BGB $3.55
₿0.000018
1.68 $2.49B
₿25.02K
$3.56
₿0.000019
$3.48
₿0.000017
$42.07M
₿911.48
$3.27B
₿35.74K
$2.49B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
53 Bittensor  TAO $254.82
₿0.0089
7.12 $2.46B
₿58.76K
$257.86
₿0.0093
$237.67
₿0.0080
$134.53M
₿1.02K
$5.38B
₿187.78K
$2.46B
₿58.76K
Previsão de Preço do Bittensor(tao)
54 OKB  OKB $112.9
₿0.00082
1.82 $2.38B
₿49.74K
$114.53
₿0.00083
$110.29
₿0.00081
$26.75M
₿131.07
$2.38B
₿195.59K
$2.38B
₿49.74K
Previsão de Preço do OKB(okb)
55 Tether Gold  XAUT $4,338.01
₿0.034
-1.15 $2.26B
₿8.51K
$4,410.77
₿0.034
$4,314.62
₿0.033
$152.09M
₿249.03
$2.26B
₿8.51K
$2.26B
₿8.51K
Previsão de Preço do Tether Gold(xaut)
56 Near  NEAR $1.71
₿0.000099
4.10 $2.2B
₿105.66K
$1.71
₿0.00010
$1.62
₿0.000099
$185.29M
₿8.91K
$2.2B
₿117.88K
$2.2B
₿105.66K
Previsão de Preço do Near(near)
58 Ethereum Classic  ETC $12.6
₿0.00047
4.17 $1.96B
₿69.11K
$12.68
₿0.00048
$11.99
₿0.00046
$70.28M
₿4.09K
$1.96B
₿99.41K
$1.96B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
60 Binance-Peg WETH  WETH $3,109.77
3.00 $1.88B
$3,141.53
$3,013.3
$53.05M
$1.88B
$1.88B
Previsão de Preço do Binance-Peg WETH(weth)
61 Ethena  ENA $0.2403
₿0.000019
8.47 $1.85B
₿27.95K
$0.2415
₿0.000021
$0.2195
₿0.000017
$260.72M
₿20.92K
$3.62B
₿294.23K
$1.85B
₿27.95K
Previsão de Preço do Ethena(ena)
65 Internet Computer  ICP $3.16
₿0.00022
4.64 $1.73B
₿104.51K
$3.2
₿0.00024
$2.98
₿0.00022
$94.36M
₿4.01K
$1.73B
₿116.95K
$1.73B
₿104.51K
Previsão de Preço do Internet Computer(icp)
68 PAX Gold  PAXG $4,335.92
₿0.034
-1.13 $1.62B
₿6.25K
$4,408.19
₿0.034
$4,325.63
₿0.032
$218.58M
₿139.99
$1.62B
₿6.25K
$1.62B
₿6.25K
Previsão de Preço do PAX Gold(paxg)
69 Worldcoin  WLD $0.5904
₿0.000093
12.23 $1.57B
₿17.03K
$0.5945
₿0.000099
$0.5202
₿0.000093
$161.3M
₿3.24K
$5.9B
₿939.26K
$1.57B
₿17.03K
Previsão de Preço do Worldcoin(wld)
71 Circle USYC  USYC $1.11
0 $1.54B
$0
$0
$55.54K
$1.54B
$1.54B
Previsão de Preço do Circle USYC(usyc)
75 KuCoin Shares  KCS $11
₿0.00015
1.55 $1.45B
₿14.72K
$11.05
₿0.00015
$10.83
₿0.00014
$3.76M
₿3.11
$1.56B
₿21.99K
$1.45B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
76 Aptos  APT $1.91
₿0.00017
2.75 $1.43B
₿69.43K
$1.92
₿0.00019
$1.82
₿0.00017
$251.76M
₿4.59K
$2.26B
₿189.76K
$1.43B
₿69.43K
Previsão de Preço do Aptos(apt)
78 Binance Staked SOL  BNSOL $143.93
3.53 $1.4B
$145.15
$138.41
$8.42M
$1.4B
$1.4B
Previsão de Preço do Binance Staked SOL(bnsol)
82 Ondo  ONDO $0.4262
₿0.000010
8.50 $1.34B
₿15.67K
$0.4295
₿0.000011
$0.3902
₿0.000010
$88.26M
₿2.36K
$4.26B
₿108.52K
$1.34B
₿15.67K
Previsão de Preço do Ondo(ondo)
84 Rocket Pool ETH  RETH $3,590.41
₿0.056
3.10 $1.29B
₿29.52K
$3,627.79
₿0.056
$3,476.08
₿0.055
$2.05M
₿604.25
$1.29B
₿29.52K
$1.29B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
87 Gatechain Token  GT $10.52
₿0.00011
1.98 $1.23B
₿15.18K
$10.6
₿0.00011
$10.29
₿0.00010
$2.42M
₿311.85
$3.15B
₿34.09K
$1.23B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
88 POL (ex-MATIC)  POL $0.1154
₿0.000012
7.08 $1.22B
₿1.74K
$0.1165
₿0.000013
$0.1069
₿0.000012
$79.69M
₿11.63
$1.22B
₿129.67K
$1.22B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
89 Kaspa  KAS $0.04565
₿0.0000019
3.20 $1.22B
₿45.59K
$0.04642
₿0.0000020
$0.04411
₿0.0000019
$20.05M
₿514.3
$1.24B
₿45.99K
$1.22B
₿45.59K
Previsão de Preço do Kaspa(kas)
90 Arbitrum  ARB $0.2102
₿0.000021
4.63 $1.21B
₿55.94K
$0.2113
₿0.000022
$0.1994
₿0.000020
$97.37M
₿5.3K
$2.11B
₿210.77K
$1.21B
₿55.94K
Previsão de Preço do Arbitrum(arb)
91 Quant  QNT $81.12
₿0.0016
5.42 $1.18B
₿24.58K
$81.93
₿0.0017
$76
₿0.0016
$19.32M
₿415.46
$1.19B
₿24.7K
$1.18B
₿24.58K
Previsão de Preço do Quant(qnt)
92 Kelp DAO Restaked ETH  RSETH $3,303.32
₿0.051
3.16 $1.15B
₿11.81K
$3,334.68
₿0.051
$3,196.58
₿0.050
$63.12K
₿99.91
$1.15B
₿11.81K
$1.15B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
93 Algorand  ALGO $0.1285
₿0.0000032
5.85 $1.14B
₿26.57K
$0.1299
₿0.0000034
$0.1212
₿0.0000032
$61.44M
₿960.43
$1.14B
₿26.57K
$1.14B
₿26.57K
Previsão de Preço do Algorand(algo)
94 Filecoin  FIL $1.52
₿0.00012
4.21 $1.12B
₿65.49K
$1.57
₿0.00013
$1.42
₿0.00012
$216.73M
₿4.95K
$2.99B
₿240.11K
$1.12B
₿65.49K
Previsão de Preço do Filecoin(fil)
95 Cosmos  ATOM $2.24
₿0.00015
6.40 $1.09B
₿60.66K
$2.25
₿0.00015
$2.08
₿0.00015
$49.69M
₿3.6K
$1.09B
₿60.7K
$1.09B
₿60.66K
Previsão de Preço do Cosmos(atom)
96 VeChain  VET $0.01186
₿0.00000063
7.14 $1.02B
₿46.12K
$0.01197
₿0.00000066
$0.01094
₿0.00000062
$25.65M
₿1.38K
$1.02B
₿54.53K
$1.02B
₿46.12K
Previsão de Preço do VeChain(vet)
100 XinFin  XDC $0.05306
₿0.00000064
3.71 $1.01B
₿8.93K
$0.05317
₿0.00000066
$0.05094
₿0.00000063
$29.76M
₿119.06
$2.02B
₿24.33K
$1.01B
₿8.93K
Previsão de Preço do XinFin(xdc)
101 Function FBTC  FBTC $89,799
1.66 $993.94M
$91,695
$87,914
$88.21K
$993.94M
$993.94M
Previsão de Preço do Function FBTC(fbtc)
102 Lombard Staked BTC  LBTC $90,170
1.52 $979.73M
$90,812
$88,704
$6.18M
$979.73M
$979.73M
Previsão de Preço do Lombard Staked BTC(lbtc)
103 Solv Protocol BTC  SOLVBTC $90,135
₿0.93
1.79 $974.12M
₿0
$90,563
₿0.98
$88,405
₿0.90
$559.03K
₿14.67
$974.12M
$974.12M
₿0
Previsão de Preço do Solv Protocol BTC(solvbtc)
104 NEXO  NEXO $0.9428
₿0.000019
4.76 $942.12M
₿11.13K
$0.9442
₿0.000020
$0.897
₿0.000019
$9.55M
₿111.06
$942.12M
₿19.87K
$942.12M
₿11.13K
Previsão de Preço do NEXO(nexo)
105 Flare  FLR $0.01109
₿0.00000056
4.60 $917.33M
₿20.56K
$0.01134
₿0.00000058
$0.01053
₿0.00000055
$7.33M
₿275.34
$1.16B
₿56.84K
$917.33M
₿20.56K
Previsão de Preço do Flare(flr)
106 Liquid Staked ETH  LSETH $3,328.71
₿0.053
3.33 $868.61M
₿0
$3,354.39
₿0.053
$3,220.52
₿0.052
$11.42K
₿1.08
$868.61M
₿3.56K
$868.61M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
107 USDD  USDD $0.9993
₿0.000014
-0.06 $856.39M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$4.27M
₿73.99
$857.01M
$856.39M
₿10.71K
110 OUSG  OUSG $113.85
₿0.0015
0.03 $824.34M
₿0
$113.85
₿0.0015
$113.82
₿0.0014
$0
₿0
$824.34M
$824.34M
₿0
Previsão de Preço do OUSG(ousg)
111 Bonk  BONK $0.00000929
₿0.00000000031
10.76 $822.24M
₿20.66K
$0.00000936
₿0.00000000032
$0.00000824
₿0.00000000031
$193.07M
₿1.46K
$822.24M
₿29.24K
$822.24M
₿20.66K
Previsão de Preço do Bonk(bonk)
113 Render Token  RENDER $1.55
₿0.00013
7.03 $809.19M
₿50.39K
$1.56
₿0.00013
$1.43
₿0.00013
$105.69M
₿2.07K
$832.22M
₿70.21K
$809.19M
₿50.39K
Previsão de Preço do Render Token(render)
114 Sei  SEI $0.1221
₿0.0000096
4.76 $795.05M
₿25.74K
$0.1231
₿0.000010
$0.1158
₿0.0000095
$62.1M
₿1.62K
$1.22B
₿96.24K
$795.05M
₿25.74K
Previsão de Preço do Sei(sei)
116 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $741.06M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$15.3M
₿354.6
$741.06M
₿4.72K
$741.06M
₿0
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
118 Beldex  BDX $0.09511
₿0.00000057
0.76 $723.11M
₿3.73K
$0.09571
₿0.00000057
$0.0943
₿0.00000056
$9.87M
₿23.95
$944.68M
₿5.75K
$723.11M
₿3.73K
Previsão de Preço do Beldex(bdx)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $89,832
1.38 $720.65M
$90,663
$88,465
$106.98M
$720.65M
$720.65M
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Mantle Staked Ether  METH $3,371.81
₿0.051
3.34 $717.61M
₿25.31K
$3,401.86
₿0.052
$3,257.99
₿0.051
$811.12K
₿159.95
$717.61M
₿25.31K
$717.61M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
123 Renzo Restaked ETH  EZETH $3,320.59
₿0.051
3.08 $699.74M
₿0
$3,354.51
₿0.051
$3,217.06
₿0.050
$566.62K
₿585.21
$699.74M
$699.74M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
125 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.50 $690.41M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$760.67K
₿1.42
$701.06M
₿1.69K
$690.41M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
126 PancakeSwap Token  CAKE $2.03
₿0.000055
2.05 $681.53M
₿13.62K
$2.04
₿0.000056
$1.98
₿0.000054
$43.99M
₿1.32K
$709.04M
₿21.18K
$681.53M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
127 Jupiter  JUP $0.212
₿0.000018
5.37 $680.41M
₿25.28K
$0.2139
₿0.000020
$0.199
₿0.000018
$40.73M
₿2.35K
$1.46B
₿187.28K
$680.41M
₿25.28K
Previsão de Preço do Jupiter(jup)
131 StakeWise Staked ETH  OSETH $3,277.06
₿0.051
3.07 $637.41M
₿1.48K
$3,310.28
₿0.052
$3,174.7
₿0.051
$642K
₿4.13
$637.41M
₿1.48K
$637.41M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
132 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $629.97M
$1
$0.9994
$5.79M
$629.97M
$629.97M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
133 Jupiter Staked SOL  JUPSOL $153.17
3.68 $624.54M
$154.24
$147.23
$2.65M
$624.54M
$624.54M
Previsão de Preço do Jupiter Staked SOL(jupsol)
135 L2 Standard Bridged WETH (Base)  WETH $3,111.51
3.20 $609.14M
$3,143.97
$3,011.64
$572.63M
$609.14M
$609.14M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
136 Optimism  OP $0.3078
₿0.000043
3.37 $599.71M
₿43.94K
$0.3089
₿0.000045
$0.2942
₿0.000043
$78.83M
₿3.82K
$1.32B
₿187.55K
$599.71M
₿43.94K
Previsão de Preço do Optimism(op)
137 Curve DAO Token  CRV $0.4076
₿0.0000088
2.67 $597.09M
₿10.42K
$0.4122
₿0.0000091
$0.3933
₿0.0000087
$71.15M
₿806.97
$955.45M
₿18.58K
$597.09M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
138 Virtuals Protocol  VIRTUAL $0.8655
₿0.0000025
22.26 $579.63M
₿2.47K
$0.8902
₿0.0000026
$0.7069
₿0.0000023
$185.5M
₿22.06
$883.45M
₿2.47K
$579.63M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
139 Tezos  XTZ $0.5395
₿0.000017
6.56 $579.44M
₿17.61K
$0.5441
₿0.000018
$0.4978
₿0.000017
$24.58M
₿564.27
$590.3M
₿17.98K
$579.44M
₿17.61K
Previsão de Preço do Tezos(xtz)
142 Blockstack  STX $0.2988
₿0.000044
12.58 $547.77M
₿64.91K
$0.3011
₿0.000047
$0.262
₿0.000044
$23.45M
₿1.27K
$547.77M
₿81.26K
$547.77M
₿64.91K
Previsão de Preço do Blockstack(stx)
143 Fetch.ai  FET $0.237
₿0.000036
10.87 $547.5M
₿37.87K
$0.2374
₿0.000037
$0.2116
₿0.000036
$93.33M
₿3.18K
$642.76M
₿41.85K
$547.5M
₿37.87K
Previsão de Preço do Fetch.ai(fet)
144 Usual USD  USD0 $0.9924
-0.41 $545.5M
$1
$0.9883
$1.17M
$545.5M
$545.5M
Previsão de Preço do Usual USD(usd0)
145 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
-0.14 $543.15M
$1.23
$1.22
$0
$543.15M
$543.15M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
146 Dash  DASH $43.19
₿0.00052
1.70 $542.52M
₿6.22K
$44.57
₿0.00055
$41.24
₿0.00052
$93.86M
₿729.96
$542.6M
₿10.03K
$542.52M
₿6.22K
Previsão de Preço do Dash(dash)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀