$3.6T
Capitalização total de mercado
$217.5B
Volume total
BTC 61.15%     ETH 8.70%
Dominância

Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $110,711
₿1
3.48 $2.2T
₿19.68M
$110,665
₿1
$106,185
₿1
$70.56B
₿512.94K
$2.2T
₿21M
$2.2T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,599.9
₿0.050
2.22 $313.52B
₿6.08M
$2,600
₿0.051
$2,473.89
₿0.050
$35.59B
₿267.46K
$313.52B
₿6.08M
$313.52B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $151.94B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$112.61B
₿849.82K
$151.94B
₿1.58M
$151.94B
₿1.58M
4 XRP  XRP $2.4
₿0.0000088
1.69 $141.07B
₿487.14K
$2.42
₿0.0000090
$2.34
₿0.0000087
$3.65B
₿31.4K
$240.34B
₿884.76K
$141.07B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $682.7
₿0.0085
4.00 $99.53B
₿1.31M
$682.21
₿0.0085
$651.02
₿0.0082
$1.71B
₿19.18K
$99.53B
₿1.31M
$99.53B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $174.89
₿0.0024
2.98 $90.87B
₿1.08M
$174.95
₿0.0025
$167.29
₿0.0024
$6.58B
₿49.13K
$105.05B
₿1.4M
$90.87B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.18B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$8.8B
₿97.15K
$61.18B
₿474.09K
$61.18B
₿474.25K
8 Dogecoin  DOGE $0.2398
₿0.0000026
4.47 $35.81B
₿388.46K
$0.2421
₿0.0000027
$0.2246
₿0.0000026
$3.38B
₿33.48K
$35.83B
₿388.48K
$35.81B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 Cardano  ADA $0.7837
₿0.0000083
4.27 $28.24B
₿294.48K
$0.7824
₿0.0000088
$0.7475
₿0.0000083
$1.16B
₿7.88K
$35.23B
₿375.57K
$28.24B
₿294.48K
Previsão de Preço do Cardano(ada)
10 TRON  TRX $0.2696
₿0.0000017
0.07 $25.58B
₿152.95K
$0.2735
₿0.0000017
$0.2664
₿0.0000017
$1.06B
₿7.33K
$25.58B
₿152.95K
$25.58B
₿152.95K
Previsão de Preço do TRON(trx)
11 Staked Ether  STETH $2,596.2
₿0.050
1.90 $23.44B
₿481.74K
$2,598.27
₿0.051
$2,473.83
₿0.050
$44.59M
₿2.45K
$23.44B
₿481.74K
$23.44B
₿481.74K
Previsão de Preço do Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $110,434
₿1.00071
3.39 $14.23B
₿155.34K
$110,511
₿1.0029
$106,001
₿0.99
$645.15M
₿4.38K
$14.23B
₿155.34K
$14.23B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
13 Sui  SUI $4.02
₿0.000021
4.39 $13.41B
₿28.5K
$4.04
₿0.000023
$3.82
₿0.000021
$1.2B
₿3.82K
$40.18B
₿219.89K
$13.41B
₿28.5K
Previsão de Preço do Sui(sui)
14 Wrapped stETH  WSTETH $3,125.61
₿0.058
2.31 $10.8B
₿0
$3,129.76
₿0.060
$2,972.99
₿0.058
$20.49M
₿1.66K
$10.8B
₿180.89K
$10.8B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
15 ChainLink  LINK $16.29
₿0.00025
2.62 $10.7B
₿147.73K
$16.39
₿0.00025
$15.62
₿0.00024
$824.99M
₿5.73K
$16.28B
₿251.62K
$10.7B
₿147.73K
Previsão de Preço do ChainLink(link)
17 Avalanche  AVAX $23.55
₿0.00067
4.34 $9.91B
₿256.28K
$23.62
₿0.00068
$22.43
₿0.00066
$651.99M
₿7.56K
$10.73B
₿296.08K
$9.91B
₿256.28K
Previsão de Preço do Avalanche(avax)
18 Stellar  XLM $0.2971
₿0.0000018
3.20 $9.23B
₿54.15K
$0.297
₿0.0000019
$0.2868
₿0.0000018
$268.62M
₿1.36K
$14.85B
₿93.79K
$9.23B
₿54.15K
Previsão de Preço do Stellar(xlm)
19 Shiba Inu  SHIB $0.00001504
₿0.00000000039
2.47 $8.86B
₿233.85K
$0.00001509
₿0.00000000040
$0.00001443
₿0.00000000039
$396.34M
₿8.67K
$8.87B
₿396.85K
$8.86B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.199
₿0.0000014
2.10 $8.41B
₿49.45K
$0.2013
₿0.0000015
$0.1936
₿0.0000014
$230.55M
₿926.12
$9.95B
₿73.33K
$8.41B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
21 Bitcoin Cash  BCH $419.28
₿0.0089
5.95 $8.33B
₿176.58K
$419.41
₿0.010
$395.24
₿0.0088
$290.56M
₿18.15K
$8.33B
₿188.33K
$8.33B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
22 LEO Token  LEO $8.87
₿0.000086
1.01 $8.19B
₿79.96K
$8.91
₿0.000086
$8.77
₿0.000081
$5.17M
₿29.84
$8.74B
₿85.01K
$8.19B
₿79.96K
Previsão de Preço do LEO Token(leo)
23 The Open Network  TON $3.11
₿0.000099
1.10 $7.74B
₿344.64K
$3.13
₿0.00010
$3.04
₿0.000093
$225.18M
₿9.24K
$15.95B
₿506.94K
$7.74B
₿344.64K
Previsão de Preço do The Open Network(ton)
24 Litecoin  LTC $98.6
₿0.0014
4.12 $7.48B
₿104.05K
$98.52
₿0.0014
$94.66
₿0.0013
$658.83M
₿9.51K
$7.48B
₿117.46K
$7.48B
₿104.05K
Previsão de Preço do Litecoin(ltc)
25 Polkadot  DOT $4.82
₿0.00012
2.04 $7.33B
₿164.49K
$4.85
₿0.00012
$4.64
₿0.00012
$296.23M
₿5K
$7.33B
₿174.35K
$7.33B
₿164.49K
Previsão de Preço do Polkadot(dot)
26 Monero  XMR $392.97
₿0.0019
9.37 $7.21B
₿35.7K
$399.24
₿0.0019
$358.78
₿0.0018
$191.55M
₿703.41
$7.21B
$7.21B
₿35.7K
Previsão de Preço do Monero(xmr)
27 USDS  USDS $0.9996
-0.02 $7.03B
$0.9999
$0.9995
$15.64M
$7.03B
$7.03B
Previsão de Preço do USDS(usds)
28 WETH  WETH $2,598.35
₿0.050
2.12 $7.02B
₿0
$2,612.18
₿0.051
$2,463.13
₿0.050
$210.93M
₿32.34K
$7.02B
₿151.29K
$7.02B
₿0
Previsão de Preço do WETH(weth)
29 Wrapped eETH  WEETH $2,770.45
₿0.052
2.05 $6.26B
₿33.69K
$2,781.31
₿0.053
$2,640.54
₿0.052
$4.68M
₿637.44
$6.26B
₿33.69K
$6.26B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
30 Bitget Token  BGB $5.3
₿0.000018
2.21 $6.2B
₿25.02K
$5.31
₿0.000019
$5.13
₿0.000017
$61.21M
₿911.48
$6.2B
₿35.74K
$6.2B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
33 Pepe  PEPE $0.00001391
₿0.00000000010
2.91 $5.85B
₿42.25K
$0.0000145
₿0.00000000010
$0.00001309
₿0.000000000098
$3.08B
₿7.64K
$5.85B
₿42.25K
$5.85B
₿42.25K
Previsão de Preço do Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.01* $5.02B
₿34.16K
$1
₿0.000014
$0.9976
₿0.000014
$102.97M
₿3.35K
$5.02B
₿34.16K
$5.02B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $110,654
3.52 $4.58B
$110,936
$106,142
$548.35M
$4.58B
$4.58B
Previsão de Preço do Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $30.15
₿0.00012
-0.26 $4.35B
₿18.11K
$30.56
₿0.00012
$30.06
₿0.00012
$52.22M
₿233.74
$9.82B
₿44.67K
$4.35B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
37 Bittensor  TAO $463.63
₿0.0089
10.66 $4.1B
₿58.76K
$463.34
₿0.0093
$413.19
₿0.0080
$211.56M
₿1.02K
$9.73B
₿187.78K
$4.1B
₿58.76K
Previsão de Preço do Bittensor(tao)
38 Aave [New]  AAVE $253.1
₿0.0018
-2.30 $3.83B
₿27.26K
$260.94
₿0.0018
$244.35
₿0.0017
$628.49M
₿2.81K
$4.05B
₿29.47K
$3.83B
₿27.26K
Previsão de Preço do Aave [New](aave)
39 Uniswap  UNI $6.36
₿0.00016
3.01 $3.8B
₿120.73K
$6.47
₿0.00016
$6.04
₿0.00015
$626.49M
₿2.37K
$6.34B
₿160.17K
$3.8B
₿120.73K
Previsão de Preço do Uniswap(uni)
40 Dai  DAI $0.9999
₿0.000014
0.01* $3.72B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$120.98M
₿4.63K
$3.72B
₿71.14K
$3.72B
₿71.14K
41 Near  NEAR $2.91
₿0.000099
3.12 $3.54B
₿105.66K
$2.95
₿0.00010
$2.76
₿0.000099
$328.34M
₿8.91K
$3.64B
₿117.88K
$3.54B
₿105.66K
Previsão de Preço do Near(near)
42 Aptos  APT $5.34
₿0.00017
3.29 $3.38B
₿69.43K
$5.34
₿0.00019
$5.12
₿0.00017
$241.51M
₿4.59K
$6.15B
₿189.76K
$3.38B
₿69.43K
Previsão de Preço do Aptos(apt)
43 OKB  OKB $52.99
₿0.00082
1.55 $3.18B
₿49.74K
$53.2
₿0.00083
$51.88
₿0.00081
$13.93M
₿131.07
$12.5B
₿195.59K
$3.18B
₿49.74K
Previsão de Preço do OKB(okb)
45 Ondo  ONDO $0.9931
₿0.000010
5.19 $3.14B
₿15.67K
$0.9944
₿0.000011
$0.9338
₿0.000010
$294.7M
₿2.36K
$9.93B
₿108.52K
$3.14B
₿15.67K
Previsão de Preço do Ondo(ondo)
46 Crypto.com Coin  CRO $0.09863
₿0.0000020
1.44 $2.94B
₿55.56K
$0.09863
₿0.0000021
$0.09574
₿0.0000020
$26.5M
₿345.91
$9.63B
₿62.55K
$2.94B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
47 Ethereum Classic  ETC $19.35
₿0.00047
4.19 $2.94B
₿69.11K
$19.35
₿0.00048
$18.39
₿0.00046
$138.19M
₿4.09K
$2.94B
₿99.41K
$2.94B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
48 Kaspa  KAS $0.1118
₿0.0000019
1.31 $2.93B
₿45.59K
$0.1145
₿0.0000020
$0.1097
₿0.0000019
$105.63M
₿514.3
$2.93B
₿45.99K
$2.93B
₿45.59K
Previsão de Preço do Kaspa(kas)
51 Internet Computer  ICP $5.44
₿0.00022
2.54 $2.9B
₿104.51K
$5.47
₿0.00024
$5.2
₿0.00022
$86.7M
₿4.01K
$2.9B
₿116.95K
$2.9B
₿104.51K
Previsão de Preço do Internet Computer(icp)
52 Tokenize Xchange  TKX $36.14
₿0.00022
0.50 $2.89B
₿18.02K
$36.25
₿0.00022
$35.84
₿0.00021
$27.31M
₿1.01K
$3.62B
₿22.53K
$2.89B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
53 Gatechain Token  GT $21.83
₿0.00011
1.61 $2.65B
₿15.18K
$21.97
₿0.00011
$21.49
₿0.00010
$18.05M
₿311.85
$6.55B
₿34.09K
$2.65B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
54 VeChain  VET $0.02963
₿0.00000063
3.44 $2.55B
₿46.12K
$0.02969
₿0.00000066
$0.02814
₿0.00000062
$73.89M
₿1.38K
$2.55B
₿54.53K
$2.55B
₿46.12K
Previsão de Preço do VeChain(vet)
55 Render Token  RENDER $4.89
₿0.00013
5.00 $2.52B
₿50.39K
$4.89
₿0.00013
$4.61
₿0.00013
$475.56M
₿2.07K
$2.59B
₿70.21K
$2.52B
₿50.39K
Previsão de Preço do Render Token(render)
57 Mantle  MNT $0.743
₿0.000018
-0.17 $2.5B
₿61.48K
$0.7502
₿0.000019
$0.7352
₿0.000018
$307.7M
₿1.01K
$4.62B
₿117.12K
$2.5B
₿61.48K
Previsão de Preço do Mantle(mnt)
58 Ethena  ENA $0.4049
₿0.000019
5.06 $2.36B
₿27.95K
$0.4102
₿0.000021
$0.378
₿0.000017
$496.75M
₿20.92K
$6.07B
₿294.23K
$2.36B
₿27.95K
Previsão de Preço do Ethena(ena)
60 Cosmos  ATOM $5.06
₿0.00015
3.44 $2.28B
₿60.66K
$5.06
₿0.00015
$4.86
₿0.00015
$159.03M
₿3.6K
$2.28B
₿60.7K
$2.28B
₿60.66K
Previsão de Preço do Cosmos(atom)
61 POL (ex-MATIC)  POL $0.2473
₿0.000012
6.08 $2.2B
₿1.74K
$0.2475
₿0.000013
$0.2299
₿0.000012
$120.42M
₿11.63
$2.58B
₿129.67K
$2.2B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
63 Fetch.ai  FET $0.8172
₿0.000036
5.85 $2.13B
₿37.87K
$0.8252
₿0.000037
$0.7693
₿0.000036
$244.37M
₿3.18K
$2.22B
₿41.85K
$2.13B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
64 Lombard Staked BTC  LBTC $111,121
4.46 $2.09B
$111,327
$105,574
$32.84M
$2.09B
$2.09B
Previsão de Preço do Lombard Staked BTC(lbtc)
65 Arbitrum  ARB $0.4171
₿0.000021
4.56 $2.03B
₿55.94K
$0.4191
₿0.000022
$0.3933
₿0.000020
$358.95M
₿5.3K
$4.17B
₿210.77K
$2.03B
₿55.94K
Previsão de Preço do Arbitrum(arb)
66 Algorand  ALGO $0.2334
₿0.0000032
3.87 $2.01B
₿26.57K
$0.2336
₿0.0000034
$0.2238
₿0.0000032
$94.9M
₿960.43
$2.01B
₿26.57K
$2.01B
₿26.57K
Previsão de Preço do Algorand(algo)
67 Filecoin  FIL $2.99
₿0.00012
3.91 $2B
₿65.49K
$3
₿0.00013
$2.85
₿0.00012
$187.32M
₿4.95K
$5.86B
₿240.11K
$2B
₿65.49K
Previsão de Preço do Filecoin(fil)
68 Fasttoken  FTN $4.42
₿0.000026
0.52 $1.9B
₿8.11K
$4.43
₿0.000026
$4.39
₿0.000025
$56.07M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
69 Worldcoin  WLD $1.23
₿0.000093
9.91 $1.86B
₿17.03K
$1.25
₿0.000099
$1.1
₿0.000093
$483.6M
₿3.24K
$12.26B
₿939.26K
$1.86B
₿17.03K
Previsão de Preço do Worldcoin(wld)
70 Celestia  TIA $2.7
₿0.00016
0.64 $1.74B
₿28.75K
$2.73
₿0.00016
$2.57
₿0.00016
$173.15M
₿1.37K
$3.03B
₿168.81K
$1.74B
₿28.75K
Previsão de Preço do Celestia(tia)
73 Bonk  BONK $0.00002093
₿0.00000000031
4.01 $1.62B
₿20.66K
$0.00002158
₿0.00000000032
$0.00001985
₿0.00000000031
$530.23M
₿1.46K
$1.86B
₿29.24K
$1.62B
₿20.66K
Previsão de Preço do Bonk(bonk)
74 Binance-Peg WETH  WETH $2,601.91
2.14 $1.57B
$2,614.37
$2,459.08
$91.47M
$1.57B
$1.57B
Previsão de Preço do Binance-Peg WETH(weth)
75 First Digital USD  FDUSD $0.9979
₿0.000014
-0.56 $1.52B
₿48.53K
$1.04
₿0.000014
$0.9938
₿0.000014
$5.9B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
76 Jupiter  JUP $0.5272
₿0.000018
4.37 $1.52B
₿25.28K
$0.5416
₿0.000020
$0.5051
₿0.000018
$109M
₿2.35K
$3.68B
₿187.28K
$1.52B
₿25.28K
Previsão de Preço do Jupiter(jup)
77 Binance Staked SOL  BNSOL $183.24
2.80 $1.49B
$183.57
$176.25
$6.07M
$1.49B
$1.49B
Previsão de Preço do Binance Staked SOL(bnsol)
78 Blockstack  STX $0.9693
₿0.000044
9.41 $1.48B
₿64.91K
$0.9693
₿0.000047
$0.8859
₿0.000044
$91.64M
₿1.27K
$1.48B
₿81.26K
$1.48B
₿64.91K
Previsão de Preço do Blockstack(stx)
79 Fartcoin  FARTCOIN $1.46
8.98 $1.46B
$1.47
$1.28
$339.15M
$1.46B
$1.46B
Previsão de Preço do Fartcoin(fartcoin)
80 Kelp DAO Restaked ETH  RSETH $2,712.63
₿0.051
2.17 $1.44B
₿11.81K
$2,718.45
₿0.051
$2,581.57
₿0.050
$404.95K
₿99.91
$1.44B
₿11.81K
$1.44B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
81 Quant  QNT $98.33
₿0.0016
0.26 $1.43B
₿24.58K
$100.03
₿0.0017
$96.01
₿0.0016
$26.15M
₿415.46
$1.44B
₿24.7K
$1.43B
₿24.58K
Previsão de Preço do Quant(qnt)
82 KuCoin Shares  KCS $11.38
₿0.00015
-2.75 $1.42B
₿14.72K
$11.73
₿0.00015
$11.28
₿0.00014
$2.2M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
83 Virtuals Protocol  VIRTUAL $2
₿0.0000025
2.79 $1.3B
₿2.47K
$2.13
₿0.0000026
$1.9
₿0.0000023
$388.63M
₿22.06
$2B
₿2.47K
$1.3B
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
84 NEXO  NEXO $1.28
₿0.000019
0.04 $1.28B
₿11.13K
$1.31
₿0.000020
$1.25
₿0.000019
$20.43M
₿111.06
$1.28B
₿19.87K
$1.28B
₿11.13K
Previsão de Preço do NEXO(nexo)
85 Immutable  IMX $0.6886
₿0.000037
4.65 $1.27B
₿53.58K
$0.6899
₿0.000039
$0.6492
₿0.000037
$54.47M
₿841.95
$1.38B
₿75.31K
$1.27B
₿53.58K
Previsão de Preço do Immutable(imx)
86 Optimism  OP $0.7585
₿0.000043
4.49 $1.26B
₿43.94K
$0.7697
₿0.000045
$0.7196
₿0.000043
$332.62M
₿3.82K
$3.26B
₿187.55K
$1.26B
₿43.94K
Previsão de Preço do Optimism(op)
88 Flare  FLR $0.01909
₿0.00000056
0.71 $1.25B
₿20.56K
$0.01928
₿0.00000058
$0.01877
₿0.00000055
$8.01M
₿275.34
$1.98B
₿56.84K
$1.25B
₿20.56K
Previsão de Preço do Flare(flr)
89 Injective Protocol  INJ $12.8
₿0.00047
4.70 $1.25B
₿42.51K
$12.85
₿0.00048
$11.97
₿0.00046
$191.35M
₿1.86K
$1.28B
₿47.21K
$1.25B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
90 Sei  SEI $0.2341
₿0.0000096
4.22 $1.25B
₿25.74K
$0.2355
₿0.000010
$0.2216
₿0.0000095
$92.6M
₿1.62K
$2.34B
₿96.24K
$1.25B
₿25.74K
Previsão de Preço do Sei(sei)
91 Rocket Pool ETH  RETH $2,948.7
₿0.056
2.21 $1.22B
₿29.52K
$2,954.8
₿0.056
$2,809.95
₿0.055
$3.29M
₿604.25
$1.22B
₿29.52K
$1.22B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
92 Maker  MKR $1,764.4
₿0.049
1.90 $1.19B
₿45.73K
$1,785.94
₿0.050
$1,697.76
₿0.048
$73.21M
₿1.97K
$1.24B
₿48.35K
$1.19B
₿45.73K
Previsão de Preço do Maker(mkr)
94 dogwifhat  WIF $1.15
₿0.000049
14.65 $1.15B
₿49.99K
$1.17
₿0.000056
$0.964
₿0.000049
$1.12B
₿7.3K
$1.15B
₿49.99K
$1.15B
₿49.99K
Previsão de Preço do dogwifhat(wif)
95 EOS  EOS $0.7544
₿0.000015
-4.03 $1.14B
₿17.23K
$0.7862
₿0.000015
$0.7281
₿0.000014
$183.02M
₿2.6K
$1.58B
$1.14B
₿17.23K
Previsão de Preço do EOS(eos)
96 XinFin  XDC $0.07254
₿0.00000064
2.15 $1.14B
₿8.93K
$0.07262
₿0.00000066
$0.07065
₿0.00000063
$51.91M
₿119.06
$2.76B
₿24.33K
$1.14B
₿8.93K
Previsão de Preço do XinFin(xdc)
97 The Graph  GRT $0.1163
₿0.0000046
3.83 $1.11B
₿44.46K
$0.1166
₿0.0000049
$0.109
₿0.0000046
$66.97M
₿1.35K
$1.25B
₿50.71K
$1.11B
₿44.46K
Previsão de Preço do The Graph(grt)
98 Solv Protocol BTC  SOLVBTC $110,397
₿0.93
3.12 $1.06B
₿0
$110,390
₿0.98
$106,001
₿0.90
$3.26M
₿14.67
$1.06B
$1.06B
₿0
Previsão de Preço do Solv Protocol BTC(solvbtc)
99 Curve DAO Token  CRV $0.7654
₿0.0000088
3.44 $1.03B
₿10.42K
$0.7618
₿0.0000091
$0.7199
₿0.0000087
$210.83M
₿806.97
$1.73B
₿18.58K
$1.03B
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
100 FLOKI  FLOKI $0.000104
₿0.0000000027
3.93 $1.01B
₿26.82K
$0.000105
₿0.0000000029
$0.00009668
₿0.0000000027
$200.5M
₿2.39K
$1.04B
₿27.61K
$1.01B
₿26.82K
Previsão de Preço do FLOKI(floki)
101 Raydium  RAY $3.32
₿0.000027
3.84 $960.36M
₿7.33K
$3.36
₿0.000029
$3.16
₿0.000027
$79.22M
₿352.53
$1.84B
₿15.49K
$960.36M
₿7.33K
Previsão de Preço do Raydium(ray)
102 Mantle Staked Ether  METH $2,769.16
₿0.051
2.26 $951.72M
₿25.31K
$2,778.59
₿0.052
$2,632.94
₿0.051
$3.64M
₿159.95
$951.72M
₿25.31K
$951.72M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
103 Marinade staked SOL  MSOL $226.49
₿0.0028
2.94 $938.38M
₿15.18K
$226.74
₿0.0030
$215.16
₿0.0028
$10.14M
₿73.52
$938.46M
₿15.18K
$938.38M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
104 Theta Network  THETA $0.931
₿0.000039
2.95 $930.64M
₿39.59K
$0.9375
₿0.000042
$0.8839
₿0.000039
$37.47M
₿2.97K
$930.64M
₿39.59K
$930.64M
₿39.59K
Previsão de Preço do Theta Network(theta)
105 Jupiter Staked SOL  JUPSOL $194.36
2.95 $915.65M
$194.72
$184.59
$5.01M
$915.65M
$915.65M
Previsão de Preço do Jupiter Staked SOL(jupsol)
107 Gala  GALA $0.02033
₿0.00000084
3.37 $904.24M
₿31.94K
$0.0206
₿0.00000094
$0.0192
₿0.00000083
$171.36M
₿3.63K
$904.24M
₿31.94K
$904.24M
₿31.94K
Previsão de Preço do Gala(gala)
109 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $110,001
3.01 $899.49M
$110,779
$105,706
$201.22M
$899.49M
$899.49M
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 PayPal USD  PYUSD $0.9995
₿0.000014
-0.01 $899.12M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$37.93M
₿76.24
$899.12M
₿2.83K
$899.12M
₿2.83K
113 Core  CORE $0.8622
₿0.000031
12.24 $863.04M
₿28.25K
$0.8777
₿0.000035
$0.7522
₿0.000031
$48.56M
₿1.6K
$1.81B
₿67.47K
$863.04M
₿28.25K
Previsão de Preço do Core(core)
116 Renzo Restaked ETH  EZETH $2,724.45
₿0.051
2.14 $847.76M
₿0
$2,735.58
₿0.051
$2,593.58
₿0.050
$515.88K
₿585.21
$847.76M
$847.76M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
117 Lido DAO  LDO $0.9373
₿0.000038
5.30 $841.1M
₿34.59K
$0.9367
₿0.000040
$0.8765
₿0.000037
$142.69M
₿1.22K
$936.8M
₿38.79K
$841.1M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
118 Tether Gold  XAUT $3,338.37
₿0.034
1.08 $823.04M
₿8.51K
$3,339.07
₿0.034
$3,295.59
₿0.033
$43.49M
₿249.03
$823.04M
₿8.51K
$823.04M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
119 SPX6900  SPX $0.8769
₿0.000000054
18.32 $816.17M
₿50.44
$0.8855
₿0.000000070
$0.7331
₿0.000000054
$39.55M
₿2.04
$816.17M
₿50.44
$816.17M
₿50.44
Previsão de Preço do SPX6900(spx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.