$3.13T
Общая капитализация
$149.23B
Общий объем
BTC 57.42%     ETH 11.57%
Доминирование

Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,944
₿1
0.82 $1.8T
₿19.98M
$90,296
₿1
$87,304
₿1
$56.77B
₿631.27K
$1.8T
₿19.98M
$1.8T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,998.99
₿0.033
1.13 $362.28B
₿4.03M
$3,052.58
₿0.033
$2,872.06
₿0.032
$34.76B
₿386.16K
$362.28B
₿4.03M
$362.28B
₿4.03M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9991
₿0.000011
0.02 $186.76B
₿2.08M
$0.9992
₿0.000011
$0.9989
₿0.000011
$97.1B
₿1.08M
$192.22B
₿2.14M
$186.76B
₿2.08M
4 Binance Coin  BNB $896.26
₿0.0099
2.49 $122.17B
₿1.36M
$896.35
₿0.0099
$864.59
₿0.0097
$1.84B
₿20.74K
$122.17B
₿1.36M
$122.17B
₿1.36M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.95
₿0.000021
2.47 $118.84B
₿1.32M
$1.98
₿0.000021
$1.88
₿0.000021
$4.11B
₿45.74K
$195.47B
₿2.17M
$118.84B
₿1.32M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $74.29B
₿825.88K
$0.9998
₿0.000011
$0.9995
₿0.000011
$8.5B
₿86.92K
$74.3B
₿825.98K
$74.29B
₿825.88K
7 Solana  SOL $130
₿0.0014
1.76 $73.67B
₿819.17K
$131.31
₿0.0014
$125.71
₿0.0014
$5.37B
₿59.77K
$80.44B
₿894.43K
$73.67B
₿819.17K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2996
₿0.0000033
1.23 $28.4B
₿315.83K
$0.3009
₿0.0000034
$0.2949
₿0.0000032
$782.62M
₿8.36K
$28.4B
₿315.84K
$28.4B
₿315.83K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $3,001.02
₿0.033
1.34 $27.73B
₿308.28K
$3,045.54
₿0.033
$2,877.57
₿0.032
$27.72M
₿308.09
$27.73B
₿308.28K
$27.73B
₿308.28K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1264
₿0.0000014
1.64 $21.29B
₿236.72K
$0.1283
₿0.0000014
$0.121
₿0.0000013
$1.34B
₿14.85K
$21.3B
₿236.79K
$21.29B
₿236.72K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.365
₿0.0000040
2.07 $13.42B
₿149.17K
$0.372
₿0.0000041
$0.3484
₿0.0000039
$643.54M
₿7.15K
$16.42B
₿182.53K
$13.42B
₿149.17K
Прогноз цены на Кардано(ada)
13 Wrapped stETH  WSTETH $3,675.95
₿0.040
1.29 $12.44B
₿138.43K
$3,742.26
₿0.041
$3,519.92
₿0.040
$28.13M
₿313.11
$12.44B
₿138.43K
$12.44B
₿138.43K
Прогноз цены на Wrapped stETH(wsteth)
14 Биткойн Кэш  BCH $598.25
₿0.0066
0.30 $11.96B
₿132.96K
$599.04
₿0.0066
$573.39
₿0.0064
$391.72M
₿4.35K
$11.96B
₿132.97K
$11.96B
₿132.96K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.39
₿0.00060
1.07 $11.63B
₿129.26K
$54.46
₿0.00060
$52.76
₿0.00059
$85.59M
₿951.43
$17.42B
₿193.63K
$11.63B
₿129.26K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,638
₿0.99
0.90 $11.2B
₿124.48K
$90,133
₿1.0011
$87,007
₿0.98
$379.53M
₿3.83K
$11.2B
₿124.48K
$11.2B
₿124.48K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,266.62
₿0.036
1.23 $10.99B
₿122.33K
$3,321.94
₿0.036
$3,122.39
₿0.035
$7.42M
₿81.4
$10.99B
₿122.33K
$10.99B
₿122.33K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,259.26
₿0.036
1.23 $9.83B
₿109.36K
$3,314.43
₿0.036
$3,123.19
₿0.035
$26.05M
₿290.36
$9.83B
₿109.36K
$9.83B
₿109.36K
Прогноз цены на Wrapped eETH(weeth)
19 USDS  USDS $0.9996
₿0.000011
0.02 $9.49B
₿105.47K
$1
₿0.000011
$0.9981
₿0.000011
$3.38M
₿37.59
$9.49B
₿105.47K
$9.49B
₿105.47K
Прогноз цены на USDS(usds)
20 Монеро  XMR $512.82
₿0.0056
2.83 $9.42B
₿104.53K
$543.86
₿0.0060
$489.84
₿0.0055
$159.92M
₿1.78K
$9.42B
₿104.53K
$9.42B
₿104.53K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.45
₿0.00013
1.23 $8.81B
₿98.01K
$12.62
₿0.00013
$11.96
₿0.00013
$503.64M
₿5.72K
$12.45B
₿138.41K
$8.81B
₿98.01K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.91
₿0.000099
1.27 $8.21B
₿91.33K
$8.92
₿0.00010
$8.76
₿0.000097
$818.41K
₿9.44
$8.78B
₿97.62K
$8.21B
₿91.33K
Прогноз цены на LEO Token(leo)
24 WETH  WETH $3,000.18
₿0.033
1.19 $7.07B
₿78.76K
$3,050.99
₿0.033
$2,872.42
₿0.032
$177.59M
₿2.64K
$7.07B
₿78.65K
$7.07B
₿78.76K
Прогноз цены на WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $89,903
₿0.99
0.72 $6.99B
₿77.78K
$90,356
₿1.0056
$87,325
₿0.99
$482.83M
₿4.81K
$7B
₿77.78K
$6.99B
₿77.78K
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
26 Stellar  XLM $0.2149
₿0.0000023
1.21 $6.98B
₿77.64K
$0.2167
₿0.0000024
$0.206
₿0.0000023
$164.49M
₿2.09K
$10.77B
₿119.76K
$6.98B
₿77.64K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9994
₿0.000011
0.02 $6.47B
₿71.93K
$1
₿0.000011
$0.9974
₿0.000011
$191.65M
₿2.13K
$6.47B
₿71.93K
$6.47B
₿71.93K
28 Зикеш  ZEC $365.65
₿0.0040
1.73 $6.02B
₿66.86K
$373.53
₿0.0041
$353.86
₿0.0039
$584.81M
₿6.49K
$6.02B
₿66.87K
$6.02B
₿66.86K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.53
₿0.000016
1.86 $5.79B
₿64.42K
$1.54
₿0.000017
$1.45
₿0.000016
$867.32M
₿10.36K
$15.28B
₿169.86K
$5.79B
₿64.42K
Прогноз цены на Sui(sui)
31 Avalanche  AVAX $12.45
₿0.00013
1.91 $5.37B
₿59.66K
$12.65
₿0.00014
$11.93
₿0.00013
$394.74M
₿4.39K
$5.76B
₿64.04K
$5.37B
₿59.66K
Прогноз цены на Avalanche(avax)
32 Лайткоин  LTC $68.79
₿0.00076
0.17 $5.28B
₿58.71K
$69.49
₿0.00077
$66.26
₿0.00075
$485.42M
₿5.24K
$5.28B
₿58.71K
$5.28B
₿58.71K
Прогноз цены на Лайткоин(ltc)
34 Hedera Hashgraph  HBAR $0.1107
₿0.0000012
1.44 $4.74B
₿52.77K
$0.1112
₿0.0000012
$0.1057
₿0.0000011
$193.77M
₿2.16K
$5.54B
₿61.65K
$4.74B
₿52.77K
Прогноз цены на Hedera Hashgraph(hbar)
36 Shiba Inu  SHIB $0.00000795
₿0.000000000088
1.09 $4.68B
₿52.11K
$0.00000813
₿0.000000000090
$0.000007689
₿0.000000000087
$121.87M
₿1.35K
$4.69B
₿52.13K
$4.68B
₿52.11K
Прогноз цены на Shiba Inu(shib)
38 Dai  DAI $0.9999
₿0.000011
0.01* $4.39B
₿48.76K
$1
₿0.000011
$0.9983
₿0.000011
$69.57M
₿792.88
$4.39B
₿48.76K
$4.39B
₿48.76K
40 The Open Network  TON $1.58
₿0.000017
2.73 $3.84B
₿42.75K
$1.59
₿0.000017
$1.52
₿0.000017
$90.02M
₿1.1K
$8.14B
₿90.64K
$3.84B
₿42.75K
Прогноз цены на The Open Network(ton)
42 PayPal USD  PYUSD $0.9999
₿0.000011
-0.01* $3.74B
₿41.54K
$1
₿0.000011
$0.9992
₿0.000011
$138.68M
₿1.54K
$3.74B
₿41.54K
$3.74B
₿41.54K
43 Crypto.com Coin  CRO $0.09274
₿0.0000010
1.51 $3.69B
₿41.03K
$0.09326
₿0.0000010
$0.08981
₿0.0000010
$16.94M
₿188
$9.12B
₿101.36K
$3.69B
₿41.03K
Прогноз цены на Crypto.com Coin(cro)
44 Polkadot  DOT $1.96
₿0.000021
1.05 $3.24B
₿36.04K
$1.99
₿0.000022
$1.88
₿0.000021
$126.9M
₿1.42K
$3.24B
₿36.04K
$3.24B
₿36.04K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.95
₿0.000055
1.26 $3.14B
₿34.93K
$5.05
₿0.000056
$4.78
₿0.000054
$214.82M
₿2.39K
$4.45B
₿49.52K
$3.14B
₿34.93K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8896
₿0.0000098
1.18 $2.89B
₿32.17K
$0.9031
₿0.000010
$0.8627
₿0.0000097
$94.89M
₿1.06K
$5.53B
₿61.51K
$2.89B
₿32.17K
Прогноз цены на Mantle(mnt)
50 Bitget Token  BGB $3.65
₿0.000040
0.03 $2.56B
₿28.45K
$3.67
₿0.000041
$3.61
₿0.000040
$87.48M
₿972.4
$3.36B
₿37.39K
$2.56B
₿28.45K
Прогноз цены на Bitget Token(bgb)
51 Tether Gold  XAUT $4,825.52
₿0.053
-0.86 $2.51B
₿27.88K
$4,880.94
₿0.055
$4,773.23
₿0.052
$305.98M
₿3.41K
$2.51B
₿27.88K
$2.51B
₿27.88K
Прогноз цены на Tether Gold(xaut)
52 Aave  AAVE $159.82
₿0.0017
1.93 $2.43B
₿26.97K
$162.78
₿0.0018
$152.63
₿0.0017
$374.17M
₿4.16K
$2.56B
₿28.42K
$2.43B
₿26.97K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $244.2
₿0.0027
3.47 $2.34B
₿26.07K
$248.32
₿0.0027
$229.48
₿0.0025
$172.87M
₿1.93K
$5.13B
₿57.05K
$2.34B
₿26.07K
Прогноз цены на Bittensor(tao)
54 OKB  OKB $103.9
₿0.0011
-0.77 $2.18B
₿24.26K
$105.24
₿0.0011
$102.39
₿0.0011
$19.16M
₿213.02
$2.18B
₿24.26K
$2.18B
₿24.26K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000005139
₿0.000000000057
1.63 $2.16B
₿24.03K
$0.00000527
₿0.000000000058
$0.00000485
₿0.000000000054
$639.88M
₿7.11K
$2.16B
₿24.03K
$2.16B
₿24.03K
Прогноз цены на Pepe(pepe)
57 Internet Computer  ICP $3.69
₿0.000040
-0.37 $2.01B
₿22.45K
$3.76
₿0.000041
$3.53
₿0.000040
$126.97M
₿1.34K
$2.01B
₿22.45K
$2.01B
₿22.45K
Прогноз цены на Internet Computer(icp)
58 Near  NEAR $1.55
₿0.000017
1.53 $1.99B
₿22.2K
$1.57
₿0.000017
$1.49
₿0.000016
$171.14M
₿1.89K
$1.99B
₿22.2K
$1.99B
₿22.2K
Прогноз цены на Near(near)
59 PAX Gold  PAXG $4,839.85
₿0.053
-0.93 $1.9B
₿21.1K
$4,905.3
₿0.055
$4,792.23
₿0.053
$438.46M
₿4.88K
$1.9B
₿21.1K
$1.9B
₿21.1K
Прогноз цены на PAX Gold(paxg)
61 Binance-Peg WETH  WETH $3,000.3
₿0.033
1.14 $1.82B
₿20.2K
$3,049.23
₿0.033
$2,877.12
₿0.032
$72.53M
₿803.72
$1.82B
₿20.2K
$1.82B
₿20.2K
Прогноз цены на Binance-Peg WETH(weth)
62 Эфириум Классик  ETC $11.67
₿0.00012
-0.20 $1.81B
₿20.14K
$11.87
₿0.00013
$11.36
₿0.00012
$54.98M
₿601.9
$1.81B
₿20.14K
$1.81B
₿20.14K
Прогноз цены на Эфириум Классик(etc)
64 Ondo  ONDO $0.3439
₿0.0000038
3.01 $1.68B
₿18.63K
$0.3478
₿0.0000038
$0.3261
₿0.0000036
$66.59M
₿739.97
$3.44B
₿38.25K
$1.68B
₿18.63K
Прогноз цены на Ondo(ondo)
67 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.71B
₿17.86K
$1.61B
₿16.81K
Прогноз цены на Circle USYC(usyc)
72 Kelp DAO Restaked ETH  RSETH $3,185.95
₿0.035
1.17 $1.53B
₿16.98K
$3,243.86
₿0.036
$3,056.94
₿0.034
$70.38K
₿0.78
$1.53B
₿16.98K
$1.53B
₿16.98K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 POL (ex-MATIC)  POL $0.1359
₿0.0000015
2.26 $1.44B
₿15.98K
$0.1402
₿0.0000015
$0.1312
₿0.0000014
$111.54M
₿1.25K
$1.44B
₿15.98K
$1.44B
₿15.98K
Прогноз цены на POL (ex-MATIC)(pol)
76 KuCoin Shares  KCS $10.8
₿0.00011
2.10 $1.43B
₿15.86K
$10.83
₿0.00012
$10.41
₿0.00011
$3.52M
₿39.63
$1.53B
₿17.06K
$1.43B
₿15.86K
Прогноз цены на KuCoin Shares(kcs)
77 Ethena  ENA $0.1786
₿0.0000019
-1.25 $1.42B
₿15.81K
$0.183
₿0.0000020
$0.1717
₿0.0000019
$183.47M
₿2.04K
$2.68B
₿29.79K
$1.42B
₿15.81K
Прогноз цены на Ethena(ena)
78 Binance Staked SOL  BNSOL $142.27
₿0.0015
1.61 $1.42B
₿15.8K
$144.18
₿0.0015
$137.47
₿0.0015
$2.06M
₿22.97
$1.42B
₿15.8K
$1.42B
₿15.8K
Прогноз цены на Binance Staked SOL(bnsol)
82 Worldcoin  WLD $0.4809
₿0.0000053
-0.26 $1.32B
₿14.73K
$0.4874
₿0.0000054
$0.4641
₿0.0000052
$83.92M
₿934.45
$4.81B
₿53.46K
$1.32B
₿14.73K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,468.23
₿0.038
1.25 $1.25B
₿13.95K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.45M
₿16.17
$1.25B
₿13.95K
$1.25B
₿13.95K
Прогноз цены на Rocket Pool ETH(reth)
87 Aptos  APT $1.57
₿0.000017
-0.09 $1.2B
₿13.38K
$1.6
₿0.000017
$1.51
₿0.000017
$126.57M
₿1.41K
$1.88B
₿20.89K
$1.2B
₿13.38K
Прогноз цены на Aptos(apt)
88 Cosmos  ATOM $2.4
₿0.000026
0.39 $1.17B
₿13.06K
$2.45
₿0.000027
$2.31
₿0.000026
$61.99M
₿697.65
$1.17B
₿13.06K
$1.17B
₿13.06K
Прогноз цены на Cosmos(atom)
89 Quant  QNT $80.53
₿0.00089
2.95 $1.17B
₿12.98K
$82.61
₿0.00091
$76.97
₿0.00086
$27.97M
₿311.64
$1.18B
₿13.04K
$1.17B
₿12.98K
Прогноз цены на Quant(qnt)
91 Gatechain Token  GT $9.97
₿0.00011
1.60 $1.15B
₿12.76K
$10.04
₿0.00011
$9.71
₿0.00010
$4.37M
₿48.47
$2.99B
₿33.24K
$1.15B
₿12.76K
Прогноз цены на Gatechain Token(gt)
92 USDD  USDD $0.9994
₿0.000011
0.05 $1.13B
₿12.53K
$0.9995
₿0.000011
$0.9987
₿0.000011
$5.4M
₿60.72
$1.13B
₿12.55K
$1.13B
₿12.53K
93 Kaspa  KAS $0.04067
₿0.00000045
-1.23 $1.09B
₿12.11K
$0.04172
₿0.00000046
$0.0398
₿0.00000044
$25.29M
₿281.71
$1.1B
₿12.28K
$1.09B
₿12.11K
Прогноз цены на Kaspa(kas)
94 Render Token  RENDER $2.06
₿0.000022
6.15 $1.07B
₿11.91K
$2.13
₿0.000023
$1.89
₿0.000021
$194.47M
₿2.16K
$1.1B
₿12.25K
$1.07B
₿11.91K
Прогноз цены на Render Token(render)
95 Arbitrum  ARB $0.1816
₿0.0000020
-1.54 $1.06B
₿11.78K
$0.1897
₿0.0000021
$0.1798
₿0.0000019
$122.14M
₿1.36K
$1.82B
₿20.21K
$1.06B
₿11.78K
Прогноз цены на Arbitrum(arb)
96 Algorand  ALGO $0.1192
₿0.0000013
1.46 $1.06B
₿11.75K
$0.1217
₿0.0000013
$0.1147
₿0.0000013
$46.52M
₿527.16
$1.06B
₿11.75K
$1.06B
₿11.75K
Прогноз цены на Algorand(algo)
97 Filecoin  FIL $1.35
₿0.000015
-0.34 $998.78M
₿11.09K
$1.37
₿0.000015
$1.31
₿0.000014
$94.8M
₿1.06K
$2.65B
₿29.42K
$998.78M
₿11.09K
Прогноз цены на Filecoin(fil)
98 Function FBTC  FBTC $89,381
₿0.99
0.68 $978.61M
₿10.88K
$91,050
₿1.011
$86,953
₿0.99
$167.13K
₿1.86
$978.61M
₿10.88K
$978.61M
₿10.88K
Прогноз цены на Function FBTC(fbtc)
101 Lombard Staked BTC  LBTC $89,889
₿0.99
0.42 $957.09M
₿10.63K
$90,484
₿1.0076
$87,456
₿0.99
$8.07M
₿125.03
$957.1M
₿10.63K
$957.09M
₿10.63K
Прогноз цены на Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9291
₿0.000010
1.77 $928.52M
₿10.34K
$0.9423
₿0.000010
$0.9033
₿0.000010
$13.52M
₿150.12
$928.52M
₿10.34K
$928.52M
₿10.34K
Прогноз цены на NEXO(nexo)
103 VeChain  VET $0.01048
₿0.00000011
0.63 $902.4M
₿10.03K
$0.01066
₿0.00000011
$0.01003
₿0.00000011
$22.76M
₿253.56
$902.4M
₿10.03K
$902.4M
₿10.03K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01044
₿0.00000011
4.90 $866.5M
₿9.65K
$0.01061
₿0.00000011
$0.009872
₿0.00000011
$5.35M
₿59.4
$1.09B
₿12.18K
$866.5M
₿9.65K
Прогноз цены на Flare(flr)
106 Mantle Staked Ether  METH $3,253.16
₿0.036
1.44 $856.64M
₿9.52K
$3,316.18
₿0.036
$3,129.19
₿0.035
$3.65M
₿40.58
$856.64M
₿9.52K
$856.64M
₿9.52K
Прогноз цены на Mantle Staked Ether(meth)
108 Дэш  DASH $66.77
₿0.00074
-5.08 $838.55M
₿9.3K
$70.51
₿0.00078
$65.27
₿0.00072
$285.06M
₿3.18K
$838.57M
₿9.3K
$838.55M
₿9.3K
Прогноз цены на Дэш(dash)
109 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000011
0.01* $833.53M
₿9.27K
$0.9998
₿0.000011
$0.9995
₿0.000011
$32.84M
₿388.85
$833.53M
₿9.27K
$833.53M
₿9.27K
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
110 Liquid Staked ETH  LSETH $3,219.38
₿0.035
1.24 $826.8M
₿9.19K
$3,261.01
₿0.036
$3,105.6
₿0.034
$16.04K
₿0.18
$826.8M
₿9.19K
$826.8M
₿9.19K
Прогноз цены на Liquid Staked ETH(lseth)
111 Solv Protocol BTC  SOLVBTC $89,820
₿0.99
0.83 $817.53M
₿9.09K
$90,154
₿1.0031
$87,278
₿0.99
$286.69K
₿3.18
$817.53M
₿9.09K
$817.53M
₿9.09K
Прогноз цены на Solv Protocol BTC(solvbtc)
112 Bonk  BONK $0.00000917
₿0.00000000010
1.75 $807.16M
₿8.98K
$0.000009419
₿0.00000000010
$0.00000879
₿0.000000000099
$108.76M
₿1.28K
$807.16M
₿8.98K
$807.16M
₿8.98K
Прогноз цены на Bonk(bonk)
117 XinFin  XDC $0.0404
₿0.00000044
-0.34 $771.47M
₿8.58K
$0.0407
₿0.00000045
$0.0393
₿0.00000044
$27.63M
₿306.69
$1.54B
₿17.1K
$771.47M
₿8.58K
Прогноз цены на XinFin(xdc)
118 OUSG  OUSG $114.04
₿0.0012
0.01* $731.71M
₿8.13K
$114.04
₿0.0013
$114.03
₿0.0012
$0
₿0
$731.71M
₿8.16K
$731.71M
₿8.13K
Прогноз цены на OUSG(ousg)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $89,757
₿0.99
0.95 $725.97M
₿8.05K
$90,363
₿1.0060
$86,847
₿0.99
$154.55M
₿1.72K
$725.97M
₿8.05K
$725.97M
₿8.05K
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Sei  SEI $0.1089
₿0.0000012
1.89 $720.74M
₿8.01K
$0.1097
₿0.0000012
$0.1039
₿0.0000011
$49.9M
₿564.91
$1.09B
₿12.11K
$720.74M
₿8.01K
Прогноз цены на Sei(sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
-0.52 $697.18M
₿7.75K
$1.12
₿0.000012
$1.08
₿0.000011
$177.24K
₿1.97
$1.07B
₿11.87K
$697.18M
₿7.75K
Прогноз цены на Ondo US Dollar Yield(usdy)
124 StakeWise Staked ETH  OSETH $3,189.2
₿0.035
1.18 $677.93M
₿7.54K
$3,232.36
₿0.035
$3,081.84
₿0.034
$894.45K
₿9.95
$677.93M
₿7.54K
$677.93M
₿7.54K
Прогноз цены на StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,207.5
₿0.035
1.27 $670.22M
₿7.46K
$3,259.69
₿0.036
$3,076.15
₿0.035
$471.72K
₿5.25
$670.23M
₿7.46K
$670.22M
₿7.46K
Прогноз цены на Renzo Restaked ETH(ezeth)
126 PancakeSwap Token  CAKE $1.96
₿0.000021
3.65 $655.75M
₿7.29K
$1.97
₿0.000021
$1.88
₿0.000021
$48.93M
₿542.67
$682.12M
₿7.58K
$655.75M
₿7.29K
Прогноз цены на PancakeSwap Token(cake)
128 Beldex  BDX $0.0859
₿0.00000095
0.11 $653.23M
₿7.27K
$0.08737
₿0.00000098
$0.08551
₿0.00000095
$9.81M
₿109.07
$853.38M
₿9.49K
$653.23M
₿7.27K
Прогноз цены на Beldex(bdx)
129 L2 Standard Bridged WETH (Base)  WETH $3,000.19
₿0.033
1.16 $652.28M
₿7.25K
$3,055.21
₿0.033
$2,875.64
₿0.032
$301.06M
₿9.82K
$652.28M
₿7.25K
$652.28M
₿7.25K
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
130 Jupiter Staked SOL  JUPSOL $151.37
₿0.0016
1.62 $649.05M
₿7.21K
$152.77
₿0.0016
$146.24
₿0.0016
$3.55M
₿39.45
$649.05M
₿7.21K
$649.05M
₿7.21K
Прогноз цены на Jupiter Staked SOL(jupsol)
134 Tezos  XTZ $0.5913
₿0.0000065
-0.85 $634.8M
₿7.05K
$0.5995
₿0.0000066
$0.581
₿0.0000065
$27.67M
₿324.64
$646.67M
₿7.18K
$634.8M
₿7.05K
Прогноз цены на Tezos(xtz)
135 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
₿0.000011
0.01* $631.63M
₿7.02K
$1
₿0.000011
$0.9993
₿0.000011
$45.79M
₿512.16
$631.63M
₿7.02K
$631.63M
₿7.02K
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
136 Jupiter  JUP $0.1965
₿0.0000021
1.17 $627.21M
₿6.98K
$0.1989
₿0.0000022
$0.1886
₿0.0000021
$26.1M
₿289.39
$1.35B
₿15.01K
$627.21M
₿6.98K
Прогноз цены на Jupiter(jup)
137 Optimism  OP $0.3154
₿0.0000035
1.26 $613.48M
₿6.82K
$0.3227
₿0.0000035
$0.2961
₿0.0000033
$107.67M
₿1.2K
$1.36B
₿15.08K
$613.48M
₿6.82K
Прогноз цены на Optimism(op)
138 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
-0.11 $610.63M
₿6.79K
$1.23
₿0.000014
$1.22
₿0.000013
$0
$610.63M
₿6.79K
$610.63M
₿6.79K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
140 Usual USD  USD0 $0.9972
₿0.000011
-0.01 $584.97M
₿6.5K
$1
₿0.000011
$0.9942
₿0.000011
$1.03M
₿11.41
$584.97M
₿6.5K
$584.97M
₿6.5K
Прогноз цены на Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,000.18
₿0.033
1.22 $576.19M
₿6.41K
$3,050.62
₿0.033
$2,873.23
₿0.032
$440.21M
₿5.99K
$576.19M
₿6.41K
$576.19M
₿6.41K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Blockstack  STX $0.3249
₿0.0000036
5.42 $575.96M
₿6.4K
$0.331
₿0.0000036
$0.3024
₿0.0000034
$21.94M
₿241.4
$575.96M
₿6.4K
$575.96M
₿6.4K
Прогноз цены на Blockstack(stx)
143 Fetch.ai  FET $0.2428
₿0.0000026
1.62 $559.01M
₿6.22K
$0.2462
₿0.0000027
$0.2322
₿0.0000026
$77.87M
₿820.78
$659M
₿7.34K
$559.01M
₿6.22K
Прогноз цены на Fetch.ai(fet)
144 Virtuals Protocol  VIRTUAL $0.8475
₿0.0000094
2.75 $555.27M
₿6.18K
$0.8709
₿0.0000096
$0.7939
₿0.0000089
$173.19M
₿1.92K
$846.25M
₿9.42K
$555.27M
₿6.18K
Прогноз цены на Virtuals Protocol(virtual)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀