$3.13T
Общая капитализация
$147.9B
Общий объем
BTC 57.38%     ETH 11.60%
Доминирование

Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,947
₿1
0.95 $1.8T
₿19.98M
$90,296
₿1
$87,304
₿1
$55.76B
₿619.54K
$1.8T
₿19.98M
$1.8T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $3,011.33
₿0.033
1.83 $363.48B
₿4.04M
$3,052.58
₿0.033
$2,872.06
₿0.032
$34.26B
₿382.01K
$363.48B
₿4.04M
$363.48B
₿4.04M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9992
₿0.000011
0.02 $186.77B
₿2.08M
$0.9992
₿0.000011
$0.9989
₿0.000011
$95.29B
₿1.06M
$192.23B
₿2.14M
$186.77B
₿2.08M
4 Binance Coin  BNB $894.55
₿0.0099
2.55 $121.99B
₿1.36M
$895.12
₿0.0099
$864.59
₿0.0097
$1.94B
₿20.81K
$121.99B
₿1.36M
$121.99B
₿1.36M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.96
₿0.000021
2.75 $119.18B
₿1.32M
$1.98
₿0.000021
$1.88
₿0.000021
$4.18B
₿46.56K
$196.03B
₿2.18M
$119.18B
₿1.32M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01 $74.3B
₿825.45K
$0.9998
₿0.000011
$0.9995
₿0.000011
$14.54B
₿92.54K
$74.31B
₿825.55K
$74.3B
₿825.45K
7 Solana  SOL $130.05
₿0.0014
2.08 $73.7B
₿819.01K
$131.31
₿0.0014
$125.71
₿0.0014
$5.41B
₿60.19K
$80.47B
₿894.26K
$73.7B
₿819.01K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.3001
₿0.0000033
1.37 $28.42B
₿315.72K
$0.3009
₿0.0000034
$0.2949
₿0.0000032
$761.07M
₿8.5K
$28.43B
₿315.72K
$28.42B
₿315.72K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $3,010.22
₿0.033
1.70 $27.8B
₿308.96K
$3,045.54
₿0.033
$2,877.57
₿0.032
$28.02M
₿294.61
$27.8B
₿308.96K
$27.8B
₿308.96K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1268
₿0.0000014
1.98 $21.36B
₿237.46K
$0.1283
₿0.0000014
$0.121
₿0.0000013
$1.34B
₿14.89K
$21.37B
₿237.52K
$21.36B
₿237.46K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3653
₿0.0000040
2.06 $13.43B
₿149.36K
$0.372
₿0.0000041
$0.3484
₿0.0000039
$639.93M
₿7.17K
$16.44B
₿182.8K
$13.43B
₿149.36K
Прогноз цены на Кардано(ada)
13 Wrapped stETH  WSTETH $3,689.02
₿0.041
1.82 $12.49B
₿138.81K
$3,742.26
₿0.041
$3,519.92
₿0.040
$28.52M
₿316.32
$12.49B
₿138.81K
$12.49B
₿138.81K
Прогноз цены на Wrapped stETH(wsteth)
14 Биткойн Кэш  BCH $598.42
₿0.0066
0.63 $11.96B
₿132.91K
$599.04
₿0.0066
$573.39
₿0.0064
$393.4M
₿4.37K
$11.96B
₿132.91K
$11.96B
₿132.91K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.43
₿0.00060
1.19 $11.64B
₿129.38K
$54.46
₿0.00060
$52.76
₿0.00059
$86.04M
₿956.6
$17.44B
₿193.81K
$11.64B
₿129.38K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,719
₿0.99
1.16 $11.21B
₿124.57K
$90,133
₿1.0011
$87,007
₿0.98
$346.34M
₿4.23K
$11.21B
₿124.57K
$11.21B
₿124.57K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,279.78
₿0.036
2.12 $11.04B
₿122.59K
$3,321.94
₿0.036
$3,122.39
₿0.035
$7.37M
₿81.8
$11.04B
₿122.59K
$11.04B
₿122.59K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,271.65
₿0.036
1.83 $9.87B
₿109.64K
$3,314.43
₿0.036
$3,123.19
₿0.035
$26.23M
₿290.32
$9.87B
₿109.64K
$9.87B
₿109.64K
Прогноз цены на Wrapped eETH(weeth)
19 USDS  USDS $0.9996
₿0.000011
0.02 $9.49B
₿105.41K
$1
₿0.000011
$0.9981
₿0.000011
$3.46M
₿37.79
$9.49B
₿105.42K
$9.49B
₿105.41K
Прогноз цены на USDS(usds)
20 Монеро  XMR $510.29
₿0.0056
4.99 $9.4B
₿104.52K
$543.86
₿0.0060
$485.5
₿0.0054
$162.09M
₿1.8K
$9.4B
₿104.52K
$9.4B
₿104.52K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.47
₿0.00013
1.37 $8.83B
₿98.12K
$12.62
₿0.00013
$11.96
₿0.00013
$507.02M
₿5.64K
$12.47B
₿138.57K
$8.83B
₿98.12K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.91
₿0.000099
1.51 $8.21B
₿91.27K
$8.92
₿0.00010
$8.76
₿0.000097
$856.77K
₿9.52
$8.78B
₿97.57K
$8.21B
₿91.27K
Прогноз цены на LEO Token(leo)
24 WETH  WETH $3,011.62
₿0.033
1.80 $7.11B
₿78.99K
$3,050.99
₿0.033
$2,872.42
₿0.032
$141.48M
₿1.37K
$7.11B
₿78.96K
$7.11B
₿78.99K
Прогноз цены на WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $89,959
₿0.99
1.11 $7B
₿77.47K
$90,356
₿1.0056
$87,325
₿0.99
$483.8M
₿5.18K
$7B
₿77.72K
$7B
₿77.47K
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
26 Stellar  XLM $0.2159
₿0.0000023
1.60 $7B
₿77.86K
$0.2167
₿0.0000024
$0.206
₿0.0000023
$162.27M
₿1.8K
$10.8B
₿120.09K
$7B
₿77.86K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9996
₿0.000011
0.07 $6.47B
₿71.93K
$1
₿0.000011
$0.9974
₿0.000011
$192.36M
₿2.14K
$6.47B
₿71.93K
$6.47B
₿71.93K
28 Зикеш  ZEC $362.36
₿0.0040
1.03 $5.99B
₿66.59K
$373.53
₿0.0041
$353.86
₿0.0039
$588.21M
₿6.53K
$5.99B
₿66.6K
$5.99B
₿66.59K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.53
₿0.000017
2.33 $5.81B
₿64.59K
$1.54
₿0.000017
$1.45
₿0.000016
$876.85M
₿10.1K
$15.32B
₿170.33K
$5.81B
₿64.59K
Прогноз цены на Sui(sui)
31 Avalanche  AVAX $12.48
₿0.00013
2.18 $5.38B
₿59.8K
$12.65
₿0.00014
$11.93
₿0.00013
$398.74M
₿4.43K
$5.78B
₿64.2K
$5.38B
₿59.8K
Прогноз цены на Avalanche(avax)
32 Лайткоин  LTC $68.89
₿0.00076
0.63 $5.29B
₿58.77K
$69.49
₿0.00077
$66.26
₿0.00075
$487.41M
₿5.41K
$5.29B
₿58.77K
$5.29B
₿58.77K
Прогноз цены на Лайткоин(ltc)
34 Hedera Hashgraph  HBAR $0.111
₿0.0000012
1.04 $4.75B
₿52.84K
$0.1112
₿0.0000012
$0.1057
₿0.0000011
$195.48M
₿2.18K
$5.55B
₿61.74K
$4.75B
₿52.84K
Прогноз цены на Hedera Hashgraph(hbar)
36 Shiba Inu  SHIB $0.000007969
₿0.000000000088
1.02 $4.7B
₿52.16K
$0.00000813
₿0.000000000090
$0.000007689
₿0.000000000087
$123.13M
₿1.37K
$4.7B
₿52.19K
$4.7B
₿52.16K
Прогноз цены на Shiba Inu(shib)
38 Dai  DAI $0.9993
₿0.000011
-0.03 $4.39B
₿48.76K
$1
₿0.000011
$0.9983
₿0.000011
$73.76M
₿820.23
$4.39B
₿48.76K
$4.39B
₿48.76K
40 The Open Network  TON $1.58
₿0.000017
3.33 $3.85B
₿42.78K
$1.59
₿0.000017
$1.52
₿0.000017
$89.56M
₿992.51
$8.16B
₿90.69K
$3.85B
₿42.78K
Прогноз цены на The Open Network(ton)
42 PayPal USD  PYUSD $0.9999
₿0.000011
-0.01* $3.74B
₿41.53K
$1
₿0.000011
$0.9992
₿0.000011
$139.08M
₿1.55K
$3.74B
₿41.53K
$3.74B
₿41.53K
43 Crypto.com Coin  CRO $0.09277
₿0.0000010
1.91 $3.69B
₿41.03K
$0.09326
₿0.0000010
$0.08981
₿0.0000010
$16.99M
₿199.62
$9.12B
₿101.37K
$3.69B
₿41.03K
Прогноз цены на Crypto.com Coin(cro)
44 Polkadot  DOT $1.96
₿0.000021
1.01 $3.24B
₿36.04K
$1.99
₿0.000022
$1.88
₿0.000021
$128.03M
₿1.42K
$3.24B
₿36.04K
$3.24B
₿36.04K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.96
₿0.000055
1.45 $3.15B
₿34.97K
$5.05
₿0.000056
$4.78
₿0.000054
$215.96M
₿2.4K
$4.46B
₿49.58K
$3.15B
₿34.97K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8931
₿0.0000099
1.44 $2.91B
₿32.28K
$0.9031
₿0.000010
$0.8627
₿0.0000097
$94.26M
₿1.05K
$5.55B
₿61.71K
$2.91B
₿32.28K
Прогноз цены на Mantle(mnt)
50 Bitget Token  BGB $3.66
₿0.000040
0.30 $2.56B
₿28.49K
$3.67
₿0.000041
$3.61
₿0.000040
$81.26M
₿903.82
$3.37B
₿37.44K
$2.56B
₿28.49K
Прогноз цены на Bitget Token(bgb)
51 Tether Gold  XAUT $4,819.3
₿0.053
-0.93 $2.51B
₿27.84K
$4,880.94
₿0.055
$4,773.23
₿0.052
$314.44M
₿3.49K
$2.51B
₿27.84K
$2.51B
₿27.84K
Прогноз цены на Tether Gold(xaut)
52 Aave  AAVE $160.28
₿0.0017
2.36 $2.43B
₿27.05K
$162.78
₿0.0018
$152.63
₿0.0017
$377.1M
₿4.2K
$2.56B
₿28.51K
$2.43B
₿27.05K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $245.54
₿0.0027
3.62 $2.36B
₿26.2K
$248.32
₿0.0027
$229.48
₿0.0025
$175.02M
₿1.95K
$5.16B
₿57.32K
$2.36B
₿26.2K
Прогноз цены на Bittensor(tao)
54 OKB  OKB $104.09
₿0.0011
-0.07 $2.19B
₿24.29K
$105.24
₿0.0011
$102.39
₿0.0011
$19.4M
₿215.63
$2.19B
₿24.29K
$2.19B
₿24.29K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000005149
₿0.000000000057
1.88 $2.17B
₿24.07K
$0.00000527
₿0.000000000058
$0.00000485
₿0.000000000054
$639.94M
₿7.11K
$2.17B
₿24.07K
$2.17B
₿24.07K
Прогноз цены на Pepe(pepe)
57 Internet Computer  ICP $3.71
₿0.000041
1.17 $2.03B
₿22.59K
$3.76
₿0.000041
$3.53
₿0.000040
$122.57M
₿1.44K
$2.03B
₿22.59K
$2.03B
₿22.59K
Прогноз цены на Internet Computer(icp)
58 Near  NEAR $1.55
₿0.000017
1.70 $2B
₿22.22K
$1.57
₿0.000017
$1.49
₿0.000016
$169.55M
₿1.88K
$2B
₿22.22K
$2B
₿22.22K
Прогноз цены на Near(near)
59 PAX Gold  PAXG $4,833.2
₿0.053
-1.02 $1.9B
₿21.07K
$4,905.3
₿0.055
$4,792.23
₿0.053
$441.82M
₿4.9K
$1.9B
₿21.07K
$1.9B
₿21.07K
Прогноз цены на PAX Gold(paxg)
61 Binance-Peg WETH  WETH $3,011.69
₿0.033
1.89 $1.82B
₿20.24K
$3,049.23
₿0.033
$2,877.12
₿0.032
$71.38M
₿793.11
$1.82B
₿20.24K
$1.82B
₿20.24K
Прогноз цены на Binance-Peg WETH(weth)
62 Эфириум Классик  ETC $11.69
₿0.00013
0.09 $1.82B
₿20.21K
$11.87
₿0.00013
$11.36
₿0.00012
$55.66M
₿618.74
$1.82B
₿20.21K
$1.82B
₿20.21K
Прогноз цены на Эфириум Классик(etc)
64 Ondo  ONDO $0.3446
₿0.0000038
3.03 $1.68B
₿18.65K
$0.3478
₿0.0000038
$0.3261
₿0.0000036
$68.17M
₿757.33
$3.45B
₿38.31K
$1.68B
₿18.65K
Прогноз цены на Ondo(ondo)
67 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.71B
₿17.86K
$1.61B
₿16.81K
Прогноз цены на Circle USYC(usyc)
72 Kelp DAO Restaked ETH  RSETH $3,201.25
₿0.035
1.92 $1.53B
₿16.99K
$3,243.86
₿0.036
$3,056.94
₿0.034
$70.15K
₿0.78
$1.53B
₿17.03K
$1.53B
₿16.99K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 POL (ex-MATIC)  POL $0.1361
₿0.0000015
2.82 $1.44B
₿16.03K
$0.1402
₿0.0000015
$0.1312
₿0.0000014
$112.69M
₿1.26K
$1.44B
₿16.03K
$1.44B
₿16.03K
Прогноз цены на POL (ex-MATIC)(pol)
76 KuCoin Shares  KCS $10.8
₿0.00012
2.29 $1.43B
₿15.85K
$10.83
₿0.00012
$10.41
₿0.00011
$3.55M
₿39.54
$1.53B
₿17.05K
$1.43B
₿15.85K
Прогноз цены на KuCoin Shares(kcs)
77 Ethena  ENA $0.1791
₿0.0000019
-1.15 $1.43B
₿15.84K
$0.183
₿0.0000020
$0.1717
₿0.0000019
$192.67M
₿2.14K
$2.69B
₿29.86K
$1.43B
₿15.84K
Прогноз цены на Ethena(ena)
78 Binance Staked SOL  BNSOL $142.29
₿0.0015
2.11 $1.42B
₿15.8K
$144.18
₿0.0015
$137.47
₿0.0015
$2.11M
₿23.42
$1.42B
₿15.8K
$1.42B
₿15.8K
Прогноз цены на Binance Staked SOL(bnsol)
82 Worldcoin  WLD $0.4821
₿0.0000053
0.08 $1.33B
₿14.77K
$0.4874
₿0.0000054
$0.4641
₿0.0000052
$84.34M
₿934.05
$4.82B
₿53.61K
$1.33B
₿14.77K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,481.46
₿0.038
1.84 $1.26B
₿13.98K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.46M
₿16.21
$1.26B
₿13.98K
$1.26B
₿13.98K
Прогноз цены на Rocket Pool ETH(reth)
87 Aptos  APT $1.58
₿0.000017
0.26 $1.21B
₿13.43K
$1.6
₿0.000017
$1.51
₿0.000017
$137.63M
₿1.53K
$1.89B
₿20.96K
$1.21B
₿13.43K
Прогноз цены на Aptos(apt)
88 Quant  QNT $80.89
₿0.00089
3.41 $1.18B
₿13.12K
$82.61
₿0.00091
$76.97
₿0.00086
$27.86M
₿306.43
$1.18B
₿13.18K
$1.18B
₿13.12K
Прогноз цены на Quant(qnt)
89 Cosmos  ATOM $2.4
₿0.000026
0.67 $1.17B
₿13.04K
$2.45
₿0.000027
$2.31
₿0.000026
$57.93M
₿616.17
$1.17B
₿13.04K
$1.17B
₿13.04K
Прогноз цены на Cosmos(atom)
91 Gatechain Token  GT $9.97
₿0.00011
1.54 $1.15B
₿12.77K
$10.04
₿0.00011
$9.71
₿0.00010
$4.41M
₿48.99
$2.99B
₿33.26K
$1.15B
₿12.77K
Прогноз цены на Gatechain Token(gt)
92 USDD  USDD $0.9994
₿0.000011
0.02 $1.13B
₿12.53K
$0.9995
₿0.000011
$0.9987
₿0.000011
$5.5M
₿60.61
$1.13B
₿12.55K
$1.13B
₿12.53K
93 Kaspa  KAS $0.04077
₿0.00000045
-1.48 $1.09B
₿12.13K
$0.04172
₿0.00000046
$0.0398
₿0.00000044
$25.68M
₿287.18
$1.11B
₿12.3K
$1.09B
₿12.13K
Прогноз цены на Kaspa(kas)
94 Render Token  RENDER $2.09
₿0.000023
7.56 $1.09B
₿12.06K
$2.13
₿0.000023
$1.89
₿0.000021
$193.5M
₿2.15K
$1.12B
₿12.4K
$1.09B
₿12.06K
Прогноз цены на Render Token(render)
95 Arbitrum  ARB $0.1824
₿0.0000020
-1.19 $1.06B
₿11.83K
$0.1897
₿0.0000021
$0.1798
₿0.0000019
$128.4M
₿1.43K
$1.82B
₿20.3K
$1.06B
₿11.83K
Прогноз цены на Arbitrum(arb)
96 Algorand  ALGO $0.1196
₿0.0000013
1.62 $1.06B
₿11.78K
$0.1217
₿0.0000013
$0.1147
₿0.0000013
$47.54M
₿528.1
$1.06B
₿11.78K
$1.06B
₿11.78K
Прогноз цены на Algorand(algo)
97 Filecoin  FIL $1.35
₿0.000015
0.27 $1B
₿11.12K
$1.37
₿0.000015
$1.31
₿0.000014
$96.3M
₿1.17K
$2.65B
₿29.49K
$1B
₿11.12K
Прогноз цены на Filecoin(fil)
98 Function FBTC  FBTC $89,609
₿0.99
0.60 $980.23M
₿10.93K
$91,050
₿1.011
$86,953
₿0.99
$167.55K
₿1.86
$980.23M
₿10.93K
$980.23M
₿10.93K
Прогноз цены на Function FBTC(fbtc)
101 Lombard Staked BTC  LBTC $89,955
₿0.99
0.65 $957.43M
₿10.64K
$90,484
₿1.0076
$87,456
₿0.99
$10.43M
₿123.63
$957.43M
₿10.64K
$957.43M
₿10.64K
Прогноз цены на Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9309
₿0.000010
1.91 $931.05M
₿10.33K
$0.9423
₿0.000010
$0.9033
₿0.000010
$13.7M
₿152.52
$931.05M
₿10.33K
$931.05M
₿10.33K
Прогноз цены на NEXO(nexo)
103 VeChain  VET $0.01053
₿0.00000011
1.22 $905.73M
₿10.07K
$0.01066
₿0.00000011
$0.01003
₿0.00000011
$23.1M
₿256.87
$905.73M
₿10.07K
$905.73M
₿10.07K
Прогноз цены на VeChain(vet)
106 Flare  FLR $0.01047
₿0.00000011
5.34 $869.42M
₿9.66K
$0.01048
₿0.00000011
$0.009872
₿0.00000011
$4.48M
₿50.92
$1.1B
₿12.2K
$869.42M
₿9.66K
Прогноз цены на Flare(flr)
107 Mantle Staked Ether  METH $3,264.01
₿0.036
1.41 $858.16M
₿9.54K
$3,316.18
₿0.036
$3,129.19
₿0.035
$3.51M
₿40.96
$858.16M
₿9.54K
$858.16M
₿9.54K
Прогноз цены на Mantle Staked Ether(meth)
109 Дэш  DASH $67.09
₿0.00074
-4.54 $843.44M
₿9.4K
$70.72
₿0.00079
$65.27
₿0.00072
$284.1M
₿3.2K
$843.46M
₿9.4K
$843.44M
₿9.4K
Прогноз цены на Дэш(dash)
110 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
0.01* $833.52M
₿9.26K
$0.9998
₿0.000011
$0.9995
₿0.000011
$46.36M
₿515.22
$833.52M
₿9.26K
$833.52M
₿9.26K
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
111 Liquid Staked ETH  LSETH $3,221.95
₿0.035
1.52 $827.21M
₿9.19K
$3,261.01
₿0.036
$3,105.6
₿0.034
$16.07K
₿0.18
$827.21M
₿9.19K
$827.21M
₿9.19K
Прогноз цены на Liquid Staked ETH(lseth)
112 Solv Protocol BTC  SOLVBTC $89,946
₿0.99
0.94 $819.43M
₿9.11K
$90,154
₿1.0031
$87,278
₿0.99
$263.5K
₿2.93
$819.43M
₿9.11K
$819.43M
₿9.11K
Прогноз цены на Solv Protocol BTC(solvbtc)
113 Bonk  BONK $0.0000092
₿0.00000000010
1.79 $810M
₿9K
$0.000009419
₿0.00000000010
$0.00000879
₿0.000000000099
$114M
₿1.27K
$810M
₿9K
$810M
₿9K
Прогноз цены на Bonk(bonk)
116 XinFin  XDC $0.04045
₿0.00000044
0.08 $772.32M
₿8.58K
$0.0407
₿0.00000045
$0.0393
₿0.00000044
$27.53M
₿306.86
$1.54B
₿17.11K
$772.32M
₿8.58K
Прогноз цены на XinFin(xdc)
118 OUSG  OUSG $114.04
₿0.0012
0.01* $734.11M
₿8.16K
$114.04
₿0.0013
$114.03
₿0.0012
$0
₿0
$734.11M
₿8.16K
$734.11M
₿8.16K
Прогноз цены на OUSG(ousg)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $89,722
₿0.99
1.14 $724.77M
₿8.06K
$90,363
₿1.0060
$86,847
₿0.99
$151.89M
₿1.72K
$724.77M
₿8.06K
$724.77M
₿8.06K
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Sei  SEI $0.1091
₿0.0000012
1.88 $721.52M
₿8.02K
$0.1097
₿0.0000012
$0.1039
₿0.0000011
$49.91M
₿577.92
$1.09B
₿12.13K
$721.52M
₿8.02K
Прогноз цены на Sei(sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
-0.52 $697.24M
₿7.75K
$1.12
₿0.000012
$1.08
₿0.000011
$177.39K
₿1.97
$1.07B
₿11.87K
$697.24M
₿7.75K
Прогноз цены на Ondo US Dollar Yield(usdy)
124 StakeWise Staked ETH  OSETH $3,201.37
₿0.035
1.81 $680.07M
₿7.56K
$3,232.36
₿0.035
$3,081.84
₿0.034
$897.86K
₿9.98
$680.07M
₿7.56K
$680.07M
₿7.56K
Прогноз цены на StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,218.75
₿0.035
2.05 $672.51M
₿7.47K
$3,259.69
₿0.036
$3,076.15
₿0.035
$474.07K
₿5.32
$672.51M
₿7.47K
$672.51M
₿7.47K
Прогноз цены на Renzo Restaked ETH(ezeth)
126 PancakeSwap Token  CAKE $1.96
₿0.000021
3.83 $656.22M
₿7.29K
$1.97
₿0.000021
$1.88
₿0.000021
$48.94M
₿543.85
$682.61M
₿7.59K
$656.22M
₿7.29K
Прогноз цены на PancakeSwap Token(cake)
128 L2 Standard Bridged WETH (Base)  WETH $3,011.52
₿0.033
1.95 $654.89M
₿7.22K
$3,055.21
₿0.033
$2,875.64
₿0.032
$546.02M
₿9.74K
$654.89M
₿7.27K
$654.89M
₿7.22K
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
129 Beldex  BDX $0.08587
₿0.00000095
0.01* $652.93M
₿7.25K
$0.08737
₿0.00000098
$0.08551
₿0.00000095
$9.79M
₿109.04
$852.99M
₿9.47K
$652.93M
₿7.25K
Прогноз цены на Beldex(bdx)
130 Jupiter Staked SOL  JUPSOL $151.31
₿0.0016
2.12 $648.9M
₿7.21K
$152.77
₿0.0016
$146.24
₿0.0016
$3.52M
₿39.33
$648.9M
₿7.21K
$648.9M
₿7.21K
Прогноз цены на Jupiter Staked SOL(jupsol)
134 Tezos  XTZ $0.5929
₿0.0000065
-0.98 $635.9M
₿7.07K
$0.6005
₿0.0000067
$0.581
₿0.0000065
$27.91M
₿309.85
$647.79M
₿7.2K
$635.9M
₿7.07K
Прогноз цены на Tezos(xtz)
135 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
₿0.000011
0.01* $631.46M
₿7.01K
$1
₿0.000011
$0.9993
₿0.000011
$45.79M
₿510.13
$631.62M
₿7.02K
$631.46M
₿7.01K
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
136 Jupiter  JUP $0.1969
₿0.0000021
1.41 $628.52M
₿6.99K
$0.1989
₿0.0000022
$0.1886
₿0.0000021
$24.37M
₿271.7
$1.35B
₿15.03K
$628.52M
₿6.99K
Прогноз цены на Jupiter(jup)
137 Optimism  OP $0.3175
₿0.0000035
2.67 $617.98M
₿6.87K
$0.3227
₿0.0000035
$0.2961
₿0.0000033
$109.87M
₿1.22K
$1.37B
₿15.17K
$617.98M
₿6.87K
Прогноз цены на Optimism(op)
138 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
-0.08 $610.83M
₿6.79K
$1.23
₿0.000014
$1.22
₿0.000013
$0
$610.83M
₿6.79K
$610.83M
₿6.79K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
140 Usual USD  USD0 $0.9971
₿0.000011
-0.02 $584.86M
₿6.5K
$1
₿0.000011
$0.9942
₿0.000011
$1.35M
₿15.28
$584.86M
₿6.5K
$584.86M
₿6.5K
Прогноз цены на Usual USD(usd0)
141 Blockstack  STX $0.3264
₿0.0000036
5.67 $578.69M
₿6.45K
$0.331
₿0.0000036
$0.3024
₿0.0000034
$27.5M
₿306.01
$578.69M
₿6.45K
$578.69M
₿6.45K
Прогноз цены на Blockstack(stx)
142 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,011.6
₿0.033
2.05 $578.34M
₿6.43K
$3,050.62
₿0.033
$2,873.23
₿0.032
$534.52M
₿4.9K
$578.34M
₿6.43K
$578.34M
₿6.43K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
143 Fetch.ai  FET $0.2447
₿0.0000027
2.11 $563.39M
₿6.26K
$0.2462
₿0.0000027
$0.2322
₿0.0000026
$78.25M
₿869.94
$664.16M
₿7.39K
$563.39M
₿6.26K
Прогноз цены на Fetch.ai(fet)
145 Virtuals Protocol  VIRTUAL $0.8537
₿0.0000094
3.77 $560.98M
₿6.23K
$0.8709
₿0.0000096
$0.7939
₿0.0000089
$172.55M
₿1.92K
$854.95M
₿9.5K
$560.98M
₿6.23K
Прогноз цены на Virtuals Protocol(virtual)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀