$3.13T
Общая капитализация
$144.58B
Общий объем
BTC 57.47%     ETH 11.53%
Доминирование

Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,910
₿1
1.91 $1.8T
₿19.98M
$90,296
₿1
$87,304
₿1
$54.15B
₿617.82K
$1.8T
₿19.98M
$1.8T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,986.05
₿0.033
2.84 $360.41B
₿4M
$3,052.58
₿0.033
$2,872.06
₿0.032
$33.55B
₿379.74K
$360.41B
₿4M
$360.41B
₿4M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.999
₿0.000011
0.01 $186.74B
₿2.08M
$0.9992
₿0.000011
$0.9989
₿0.000011
$93.66B
₿1.06M
$192.21B
₿2.14M
$186.74B
₿2.08M
4 Binance Coin  BNB $892.37
₿0.0099
3.21 $121.71B
₿1.35M
$896.35
₿0.0099
$864.59
₿0.0097
$1.73B
₿20.18K
$121.71B
₿1.35M
$121.71B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.95
₿0.000021
3.40 $118.31B
₿1.31M
$1.98
₿0.000021
$1.88
₿0.000021
$3.99B
₿44.66K
$194.6B
₿2.16M
$118.31B
₿1.31M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
-0.01* $74.32B
₿826.91K
$0.9998
₿0.000011
$0.9995
₿0.000011
$10.28B
₿94.73K
$74.32B
₿826.91K
$74.32B
₿826.91K
7 Solana  SOL $130.13
₿0.0014
2.70 $73.76B
₿820.33K
$131.31
₿0.0014
$125.71
₿0.0014
$5.24B
₿59.08K
$80.54B
₿895.7K
$73.76B
₿820.33K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2998
₿0.0000033
1.61 $28.33B
₿315.32K
$0.3009
₿0.0000034
$0.2949
₿0.0000032
$740.88M
₿8.21K
$28.33B
₿315.32K
$28.33B
₿315.32K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,984.47
₿0.033
2.71 $27.61B
₿307.27K
$3,045.54
₿0.033
$2,877.57
₿0.032
$28.59M
₿320.33
$27.61B
₿307.27K
$27.61B
₿307.27K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1256
₿0.0000013
3.29 $21.17B
₿235.69K
$0.1283
₿0.0000014
$0.121
₿0.0000013
$1.32B
₿14.55K
$21.17B
₿235.75K
$21.17B
₿235.69K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3633
₿0.0000040
3.65 $13.37B
₿148.77K
$0.372
₿0.0000041
$0.3484
₿0.0000039
$629.77M
₿7.07K
$16.36B
₿182.04K
$13.37B
₿148.77K
Прогноз цены на Кардано(ada)
13 Wrapped stETH  WSTETH $3,659.93
₿0.040
2.92 $12.39B
₿137.59K
$3,742.26
₿0.041
$3,519.92
₿0.040
$25.75M
₿294.01
$12.39B
₿137.59K
$12.39B
₿137.59K
Прогноз цены на Wrapped stETH(wsteth)
14 Биткойн Кэш  BCH $594.83
₿0.0066
1.46 $11.89B
₿132.34K
$599.04
₿0.0066
$573.39
₿0.0064
$364.22M
₿4.22K
$11.89B
₿132.34K
$11.89B
₿132.34K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $55.2
₿0.00060
3.86 $11.74B
₿129.18K
$54.89
₿0.00060
$52.76
₿0.00059
$70.3M
₿1.45K
$17.59B
₿193.51K
$11.74B
₿129.18K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,661
₿0.99
1.90 $11.19B
₿124.51K
$90,133
₿1.0011
$87,007
₿0.98
$361.2M
₿4.08K
$11.19B
₿124.51K
$11.19B
₿124.51K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,251.57
₿0.036
2.76 $10.94B
₿121.55K
$3,321.94
₿0.036
$3,122.39
₿0.035
$7.45M
₿83.42
$10.94B
₿121.55K
$10.94B
₿121.55K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,245.94
₿0.036
2.60 $9.78B
₿108.78K
$3,314.43
₿0.036
$3,123.19
₿0.035
$27.17M
₿291.01
$9.78B
₿108.78K
$9.78B
₿108.78K
Прогноз цены на Wrapped eETH(weeth)
19 USDS  USDS $0.9996
₿0.000011
0.01* $9.49B
₿105.58K
$1
₿0.000011
$0.9981
₿0.000011
$3.34M
₿37.14
$9.49B
₿105.58K
$9.49B
₿105.58K
Прогноз цены на USDS(usds)
20 Монеро  XMR $511.19
₿0.0056
2.45 $9.43B
₿104.25K
$543.86
₿0.0060
$489.84
₿0.0055
$162.04M
₿1.81K
$9.43B
₿104.25K
$9.43B
₿104.25K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.37
₿0.00013
2.44 $8.76B
₿97.54K
$12.62
₿0.00013
$11.96
₿0.00013
$498.97M
₿5.47K
$12.37B
₿137.74K
$8.76B
₿97.54K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.95
₿0.000099
1.66 $8.21B
₿91.35K
$8.95
₿0.00010
$8.76
₿0.000097
$985.56K
₿11.46
$8.78B
₿97.65K
$8.21B
₿91.35K
Прогноз цены на LEO Token(leo)
24 WETH  WETH $2,987.96
₿0.033
2.68 $7B
₿77.87K
$3,050.99
₿0.033
$2,872.42
₿0.032
$159.6M
₿2.66K
$7B
₿77.87K
$7B
₿77.87K
Прогноз цены на WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $89,892
₿1.000051
1.85 $7B
₿77.85K
$90,356
₿1.0056
$87,325
₿0.99
$487.59M
₿5.72K
$7B
₿77.85K
$7B
₿77.85K
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
26 Stellar  XLM $0.2139
₿0.0000023
2.68 $6.94B
₿77.16K
$0.2167
₿0.0000024
$0.206
₿0.0000023
$178.38M
₿1.98K
$10.7B
₿119.01K
$6.94B
₿77.16K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9995
₿0.000011
0.03 $6.5B
₿72.37K
$1
₿0.000011
$0.9974
₿0.000011
$190.98M
₿2.13K
$6.5B
₿72.37K
$6.5B
₿72.37K
28 Зикеш  ZEC $366.2
₿0.0040
1.97 $6.05B
₿67.16K
$373.53
₿0.0041
$353.86
₿0.0039
$575.07M
₿6.02K
$6.05B
₿67.17K
$6.05B
₿67.16K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.52
₿0.000016
4.08 $5.77B
₿64.17K
$1.54
₿0.000017
$1.45
₿0.000016
$857.6M
₿10.04K
$15.22B
₿169.22K
$5.77B
₿64.17K
Прогноз цены на Sui(sui)
31 Avalanche  AVAX $12.3
₿0.00013
2.69 $5.31B
₿59.24K
$12.65
₿0.00014
$11.93
₿0.00013
$385.22M
₿4.33K
$5.7B
₿63.59K
$5.31B
₿59.24K
Прогноз цены на Avalanche(avax)
32 Лайткоин  LTC $68.36
₿0.00076
1.26 $5.25B
₿58.41K
$69.49
₿0.00077
$66.26
₿0.00075
$456.07M
₿5.15K
$5.25B
₿58.41K
$5.25B
₿58.41K
Прогноз цены на Лайткоин(ltc)
35 Shiba Inu  SHIB $0.00000792
₿0.000000000088
2.23 $4.67B
₿51.98K
$0.00000813
₿0.000000000090
$0.000007689
₿0.000000000087
$125.05M
₿1.39K
$4.67B
₿52K
$4.67B
₿51.98K
Прогноз цены на Shiba Inu(shib)
36 Hedera Hashgraph  HBAR $0.1089
₿0.0000012
2.10 $4.66B
₿51.88K
$0.1112
₿0.0000012
$0.1057
₿0.0000011
$186.42M
₿2.23K
$5.45B
₿60.62K
$4.66B
₿51.88K
Прогноз цены на Hedera Hashgraph(hbar)
38 Dai  DAI $0.9994
₿0.000011
0.01* $4.39B
₿48.84K
$1
₿0.000011
$0.9983
₿0.000011
$71.04M
₿792.11
$4.39B
₿48.84K
$4.39B
₿48.84K
41 The Open Network  TON $1.56
₿0.000017
3.12 $3.8B
₿42.32K
$1.59
₿0.000017
$1.52
₿0.000017
$87.35M
₿986.87
$8.06B
₿89.73K
$3.8B
₿42.32K
Прогноз цены на The Open Network(ton)
42 PayPal USD  PYUSD $0.9997
₿0.000011
-0.03 $3.74B
₿41.6K
$1
₿0.000011
$0.9992
₿0.000011
$133.92M
₿1.51K
$3.74B
₿41.61K
$3.74B
₿41.6K
43 Crypto.com Coin  CRO $0.09208
₿0.0000010
2.05 $3.67B
₿40.8K
$0.09326
₿0.0000010
$0.08981
₿0.0000010
$16.62M
₿186.97
$9.06B
₿100.8K
$3.67B
₿40.8K
Прогноз цены на Crypto.com Coin(cro)
45 Polkadot  DOT $1.95
₿0.000021
2.42 $3.22B
₿35.95K
$1.99
₿0.000022
$1.88
₿0.000021
$139.83M
₿1.42K
$3.22B
₿35.95K
$3.22B
₿35.95K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.92
₿0.000054
2.29 $3.12B
₿34.76K
$5.05
₿0.000056
$4.78
₿0.000054
$204.02M
₿2.55K
$4.43B
₿49.28K
$3.12B
₿34.76K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8755
₿0.0000097
0.62 $2.85B
₿31.88K
$0.9031
₿0.000010
$0.8627
₿0.0000097
$93.35M
₿1.05K
$5.45B
₿60.95K
$2.85B
₿31.88K
Прогноз цены на Mantle(mnt)
50 Bitget Token  BGB $3.66
₿0.000040
0.76 $2.57B
₿28.5K
$3.67
₿0.000041
$3.61
₿0.000040
$102.71M
₿1.02K
$3.37B
₿37.46K
$2.57B
₿28.5K
Прогноз цены на Bitget Token(bgb)
51 Tether Gold  XAUT $4,827.02
₿0.053
-0.83 $2.51B
₿27.92K
$4,880.94
₿0.055
$4,773.23
₿0.052
$272.11M
₿3.08K
$2.51B
₿27.92K
$2.51B
₿27.92K
Прогноз цены на Tether Gold(xaut)
52 Aave  AAVE $158.75
₿0.0017
3.00 $2.41B
₿26.88K
$162.78
₿0.0018
$152.63
₿0.0017
$358.15M
₿4.05K
$2.54B
₿28.33K
$2.41B
₿26.88K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $240.75
₿0.0026
4.18 $2.31B
₿25.81K
$248.32
₿0.0027
$229.48
₿0.0025
$162.11M
₿1.87K
$5.06B
₿56.48K
$2.31B
₿25.81K
Прогноз цены на Bittensor(tao)
54 OKB  OKB $103.64
₿0.0011
0.27 $2.17B
₿24.17K
$105.24
₿0.0011
$102.39
₿0.0011
$18.57M
₿209.28
$2.17B
₿24.17K
$2.17B
₿24.17K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000005059
₿0.000000000056
3.91 $2.13B
₿23.77K
$0.00000527
₿0.000000000058
$0.00000485
₿0.000000000054
$626.43M
₿7.07K
$2.13B
₿23.77K
$2.13B
₿23.77K
Прогноз цены на Pepe(pepe)
57 Internet Computer  ICP $3.69
₿0.000040
2.41 $2.02B
₿22.45K
$3.76
₿0.000041
$3.53
₿0.000040
$119.5M
₿1.33K
$2.02B
₿22.45K
$2.02B
₿22.45K
Прогноз цены на Internet Computer(icp)
58 Near  NEAR $1.53
₿0.000017
1.88 $1.97B
₿21.92K
$1.57
₿0.000017
$1.49
₿0.000016
$178.28M
₿1.88K
$1.97B
₿21.92K
$1.97B
₿21.92K
Прогноз цены на Near(near)
59 PAX Gold  PAXG $4,842.36
₿0.053
-0.89 $1.9B
₿21.15K
$4,905.3
₿0.055
$4,792.23
₿0.053
$452.64M
₿5.08K
$1.9B
₿21.15K
$1.9B
₿21.15K
Прогноз цены на PAX Gold(paxg)
61 Binance-Peg WETH  WETH $2,986.38
₿0.033
2.67 $1.8B
₿20.07K
$3,049.23
₿0.033
$2,877.12
₿0.032
$70.01M
₿800.03
$1.8B
₿20.07K
$1.8B
₿20.07K
Прогноз цены на Binance-Peg WETH(weth)
62 Эфириум Классик  ETC $11.56
₿0.00012
0.53 $1.8B
₿19.98K
$11.87
₿0.00013
$11.36
₿0.00012
$58.84M
₿625.3
$1.8B
₿19.98K
$1.8B
₿19.98K
Прогноз цены на Эфириум Классик(etc)
64 Ondo  ONDO $0.3423
₿0.0000038
4.85 $1.67B
₿18.58K
$0.3478
₿0.0000038
$0.3261
₿0.0000036
$65.73M
₿740.89
$3.43B
₿38.16K
$1.67B
₿18.58K
Прогноз цены на Ondo(ondo)
67 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.71B
₿17.86K
$1.61B
₿16.81K
Прогноз цены на Circle USYC(usyc)
72 Kelp DAO Restaked ETH  RSETH $3,173.24
₿0.035
2.36 $1.53B
₿17.08K
$3,243.86
₿0.036
$3,056.94
₿0.034
$643.8K
₿7.44
$1.53B
₿17.08K
$1.53B
₿17.08K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 Binance Staked SOL  BNSOL $142.46
₿0.0015
2.47 $1.42B
₿15.83K
$144.18
₿0.0015
$137.47
₿0.0015
$1.89M
₿22.36
$1.42B
₿15.83K
$1.42B
₿15.83K
Прогноз цены на Binance Staked SOL(bnsol)
76 POL (ex-MATIC)  POL $0.1339
₿0.0000014
2.06 $1.42B
₿15.8K
$0.1402
₿0.0000015
$0.1312
₿0.0000014
$113.02M
₿1.24K
$1.42B
₿15.8K
$1.42B
₿15.8K
Прогноз цены на POL (ex-MATIC)(pol)
77 KuCoin Shares  KCS $10.76
₿0.00011
3.19 $1.42B
₿15.79K
$10.83
₿0.00012
$10.41
₿0.00011
$3.45M
₿39.41
$1.53B
₿16.98K
$1.42B
₿15.79K
Прогноз цены на KuCoin Shares(kcs)
78 Ethena  ENA $0.1771
₿0.0000019
0.56 $1.41B
₿15.7K
$0.183
₿0.0000020
$0.1717
₿0.0000019
$181.16M
₿2.01K
$2.66B
₿29.59K
$1.41B
₿15.7K
Прогноз цены на Ethena(ena)
83 Worldcoin  WLD $0.4779
₿0.0000053
1.52 $1.32B
₿14.68K
$0.4874
₿0.0000054
$0.4641
₿0.0000052
$81.14M
₿909.38
$4.78B
₿53.28K
$1.32B
₿14.68K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,453.49
₿0.038
2.85 $1.25B
₿13.88K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.37M
₿15.33
$1.25B
₿13.88K
$1.25B
₿13.88K
Прогноз цены на Rocket Pool ETH(reth)
87 Aptos  APT $1.56
₿0.000017
0.76 $1.19B
₿13.28K
$1.6
₿0.000017
$1.51
₿0.000017
$134.34M
₿1.51K
$1.86B
₿20.73K
$1.19B
₿13.28K
Прогноз цены на Aptos(apt)
88 Cosmos  ATOM $2.38
₿0.000026
1.04 $1.17B
₿12.97K
$2.45
₿0.000027
$2.31
₿0.000026
$60.3M
₿677.73
$1.17B
₿12.97K
$1.17B
₿12.97K
Прогноз цены на Cosmos(atom)
89 Quant  QNT $80.2
₿0.00088
3.91 $1.16B
₿12.94K
$82.61
₿0.00091
$76.97
₿0.00087
$26.63M
₿297.27
$1.17B
₿13K
$1.16B
₿12.94K
Прогноз цены на Quant(qnt)
90 Gatechain Token  GT $9.91
₿0.00011
2.10 $1.15B
₿12.76K
$10.04
₿0.00011
$9.71
₿0.00010
$4.21M
₿47.35
$2.99B
₿33.24K
$1.15B
₿12.76K
Прогноз цены на Gatechain Token(gt)
91 USDD  USDD $0.9993
₿0.000011
0.01 $1.12B
₿12.51K
$0.9995
₿0.000011
$0.9987
₿0.000011
$5.75M
₿60
$1.12B
₿12.5K
$1.12B
₿12.51K
93 Kaspa  KAS $0.04053
₿0.00000045
1.08 $1.09B
₿12.08K
$0.04172
₿0.00000046
$0.0398
₿0.00000044
$24.48M
₿274.56
$1.1B
₿12.24K
$1.09B
₿12.08K
Прогноз цены на Kaspa(kas)
94 Render Token  RENDER $2.03
₿0.000022
7.62 $1.06B
₿11.77K
$2.13
₿0.000023
$1.89
₿0.000021
$185.72M
₿2.01K
$1.09B
₿12.11K
$1.06B
₿11.77K
Прогноз цены на Render Token(render)
95 Arbitrum  ARB $0.1797
₿0.0000020
-0.08 $1.05B
₿11.71K
$0.1897
₿0.0000021
$0.1797
₿0.0000019
$124.67M
₿1.41K
$1.8B
₿20.09K
$1.05B
₿11.71K
Прогноз цены на Arbitrum(arb)
96 Algorand  ALGO $0.1179
₿0.0000013
2.87 $1.05B
₿11.66K
$0.1217
₿0.0000013
$0.1147
₿0.0000013
$48.13M
₿554.84
$1.05B
₿11.66K
$1.05B
₿11.66K
Прогноз цены на Algorand(algo)
97 Filecoin  FIL $1.34
₿0.000014
1.06 $991.02M
₿11.04K
$1.37
₿0.000015
$1.31
₿0.000014
$90.98M
₿1.03K
$2.63B
₿29.28K
$991.02M
₿11.04K
Прогноз цены на Filecoin(fil)
98 Function FBTC  FBTC $88,988
₿0.99
0.85 $981.07M
₿10.92K
$91,050
₿1.011
$86,953
₿0.98
$167.52K
₿2.11
$981.07M
₿10.92K
$981.07M
₿10.92K
Прогноз цены на Function FBTC(fbtc)
101 Lombard Staked BTC  LBTC $89,981
₿1.00090
1.63 $957.53M
₿10.66K
$90,484
₿1.0076
$87,456
₿0.99
$10.89M
₿125.76
$957.53M
₿10.66K
$957.53M
₿10.66K
Прогноз цены на Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9331
₿0.000010
2.51 $936.53M
₿10.42K
$0.9423
₿0.000010
$0.9033
₿0.000010
$13.3M
₿150.55
$936.53M
₿10.42K
$936.53M
₿10.42K
Прогноз цены на NEXO(nexo)
103 VeChain  VET $0.01031
₿0.00000011
1.65 $889.61M
₿9.9K
$0.01066
₿0.00000011
$0.01003
₿0.00000011
$22.23M
₿250.99
$889.61M
₿9.9K
$889.61M
₿9.9K
Прогноз цены на VeChain(vet)
107 Mantle Staked Ether  METH $3,235.25
₿0.035
2.36 $849.82M
₿9.45K
$3,316.18
₿0.036
$3,129.19
₿0.035
$3.12M
₿38.02
$849.82M
₿9.45K
$849.82M
₿9.45K
Прогноз цены на Mantle Staked Ether(meth)
108 Flare  FLR $0.01015
₿0.00000011
2.78 $843.48M
₿9.46K
$0.01061
₿0.00000011
$0.009872
₿0.00000011
$5.37M
₿58.68
$1.07B
₿11.95K
$843.48M
₿9.46K
Прогноз цены на Flare(flr)
109 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000011
-0.01* $834.72M
₿9.29K
$0.9998
₿0.000011
$0.9995
₿0.000011
$18.32M
₿489.27
$834.72M
₿9.29K
$834.72M
₿9.29K
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
110 Дэш  DASH $66.38
₿0.00073
-3.32 $833.9M
₿9.2K
$70.51
₿0.00078
$65.27
₿0.00072
$287.5M
₿3.2K
$833.92M
₿9.2K
$833.9M
₿9.2K
Прогноз цены на Дэш(dash)
111 Liquid Staked ETH  LSETH $3,204.02
₿0.035
2.37 $822.79M
₿9.18K
$3,261.01
₿0.036
$3,105.6
₿0.034
$8.47K
₿0.06
$822.79M
₿9.18K
$822.79M
₿9.18K
Прогноз цены на Liquid Staked ETH(lseth)
112 Solv Protocol BTC  SOLVBTC $89,945
₿1.000072
2.05 $818.21M
₿9.11K
$90,154
₿1.0031
$87,278
₿0.99
$260.49K
₿2.97
$818.21M
₿9.11K
$818.21M
₿9.11K
Прогноз цены на Solv Protocol BTC(solvbtc)
113 Bonk  BONK $0.000009099
₿0.00000000010
3.50 $800.82M
₿8.92K
$0.000009419
₿0.00000000010
$0.00000879
₿0.000000000099
$107.55M
₿1.21K
$800.82M
₿8.92K
$800.82M
₿8.92K
Прогноз цены на Bonk(bonk)
115 XinFin  XDC $0.04063
₿0.00000045
1.62 $774.31M
₿8.62K
$0.04079
₿0.00000045
$0.0393
₿0.00000044
$27.25M
₿305.84
$1.54B
₿17.18K
$774.31M
₿8.62K
Прогноз цены на XinFin(xdc)
118 OUSG  OUSG $114.04
₿0.0012
0.01* $731.71M
₿8.14K
$114.04
₿0.0013
$114.03
₿0.0012
$0
₿0
$731.71M
₿8.14K
$731.71M
₿8.14K
Прогноз цены на OUSG(ousg)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $89,672
₿0.99
1.86 $723.46M
₿8.05K
$90,363
₿1.0060
$86,847
₿0.99
$86.13M
₿1.73K
$723.46M
₿8.05K
$723.46M
₿8.05K
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Sei  SEI $0.1085
₿0.0000012
3.40 $716.7M
₿7.98K
$0.1097
₿0.0000012
$0.1039
₿0.0000011
$50.72M
₿539.64
$1.08B
₿12.07K
$716.7M
₿7.98K
Прогноз цены на Sei(sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
-0.69 $697.72M
₿7.77K
$1.12
₿0.000012
$1.08
₿0.000011
$142.62K
₿1.54
$1.07B
₿11.9K
$697.72M
₿7.77K
Прогноз цены на Ondo US Dollar Yield(usdy)
124 StakeWise Staked ETH  OSETH $3,176.58
₿0.035
2.31 $674.52M
₿7.5K
$3,232.36
₿0.035
$3,081.84
₿0.034
$893.46K
₿9.9
$674.52M
₿7.5K
$674.52M
₿7.5K
Прогноз цены на StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,193.65
₿0.035
2.75 $667.15M
₿7.42K
$3,259.69
₿0.036
$3,076.15
₿0.035
$446.36K
₿5.26
$667.15M
₿7.42K
$667.15M
₿7.42K
Прогноз цены на Renzo Restaked ETH(ezeth)
126 PancakeSwap Token  CAKE $1.96
₿0.000021
4.03 $656.12M
₿7.31K
$1.97
₿0.000021
$1.88
₿0.000021
$52.02M
₿596.97
$682.5M
₿7.61K
$656.12M
₿7.31K
Прогноз цены на PancakeSwap Token(cake)
127 Beldex  BDX $0.086
₿0.00000095
-0.45 $654.2M
₿7.28K
$0.08737
₿0.00000098
$0.08551
₿0.00000095
$8.9M
₿99.69
$854.64M
₿9.51K
$654.2M
₿7.28K
Прогноз цены на Beldex(bdx)
128 Jupiter Staked SOL  JUPSOL $151.41
₿0.0016
2.42 $649.17M
₿7.22K
$152.77
₿0.0016
$146.24
₿0.0016
$3.72M
₿41.13
$649.17M
₿7.22K
$649.17M
₿7.22K
Прогноз цены на Jupiter Staked SOL(jupsol)
130 L2 Standard Bridged WETH (Base)  WETH $2,987.39
₿0.033
2.67 $647.1M
₿7.2K
$3,055.21
₿0.033
$2,875.64
₿0.032
$853.55M
₿9.76K
$647.1M
₿7.2K
$647.1M
₿7.2K
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
133 Tezos  XTZ $0.5867
₿0.0000065
0.74 $632.44M
₿7.04K
$0.5995
₿0.0000066
$0.581
₿0.0000065
$25.42M
₿287.11
$644.27M
₿7.17K
$632.44M
₿7.04K
Прогноз цены на Tezos(xtz)
134 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
₿0.000011
-0.01* $631.86M
₿7.03K
$1
₿0.000011
$0.9993
₿0.000011
$42.07M
₿473.1
$631.86M
₿7.03K
$631.86M
₿7.03K
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
136 Jupiter  JUP $0.1949
₿0.0000021
2.61 $621.83M
₿6.92K
$0.1989
₿0.0000022
$0.1886
₿0.0000021
$24.55M
₿258.85
$1.34B
₿14.89K
$621.83M
₿6.92K
Прогноз цены на Jupiter(jup)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
-0.16 $611.59M
₿6.81K
$1.23
₿0.000014
$1.22
₿0.000013
$0
$611.59M
₿6.81K
$611.59M
₿6.81K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
138 Optimism  OP $0.311
₿0.0000034
2.58 $605.04M
₿6.74K
$0.3227
₿0.0000035
$0.2961
₿0.0000033
$102.07M
₿1.15K
$1.34B
₿14.88K
$605.04M
₿6.74K
Прогноз цены на Optimism(op)
140 Usual USD  USD0 $0.9973
₿0.000011
-0.04 $584.99M
₿6.51K
$1
₿0.000011
$0.9942
₿0.000011
$1.08M
₿15.98
$584.99M
₿6.51K
$584.99M
₿6.51K
Прогноз цены на Usual USD(usd0)
141 Blockstack  STX $0.3208
₿0.0000035
6.10 $571.62M
₿6.36K
$0.331
₿0.0000036
$0.3024
₿0.0000034
$24.6M
₿301.03
$571.62M
₿6.36K
$571.62M
₿6.36K
Прогноз цены на Blockstack(stx)
142 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,987.96
₿0.033
2.54 $571.23M
₿6.36K
$3,050.62
₿0.033
$2,873.23
₿0.032
$518.17M
₿4.84K
$571.23M
₿6.36K
$571.23M
₿6.36K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
143 Fetch.ai  FET $0.2409
₿0.0000026
3.72 $555.31M
₿6.18K
$0.2462
₿0.0000027
$0.2323
₿0.0000026
$75.63M
₿802.82
$654.65M
₿7.28K
$555.31M
₿6.18K
Прогноз цены на Fetch.ai(fet)
144 Virtuals Protocol  VIRTUAL $0.8419
₿0.0000093
5.84 $552.57M
₿6.16K
$0.8709
₿0.0000096
$0.7939
₿0.0000089
$167.33M
₿1.88K
$842.14M
₿9.38K
$552.57M
₿6.16K
Прогноз цены на Virtuals Protocol(virtual)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀