Page de résultats 20 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2291)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	NerveNetwork NVT	$0.009106 ₿0.00000025	0.97	$3.7M ₿103.56	$0.009107 ₿0.00000025	$0.008902 ₿0.00000025	$22.08 ₿0	$19.12M ₿541.57	$3.7M ₿103.56
1924	DAD DAD	$0.00542 ₿0.00000015	-1.76	$3.68M ₿100.22	$0.005589 ₿0.00000015	$0.00471 ₿0.00000014	$25.45K ₿4.46	$5.42M ₿150.14	$3.68M ₿100.22
1925	Anchor Protocol ANC	$0.01051 ₿0.00000028	2.66	$3.68M ₿99	$0.01063 ₿0.00000030	$0.01017 ₿0.00000027	$52.63K ₿2.18	$10.51M ₿282.54	$3.68M ₿99
1926	Hydranet HDN	$0.02292 ₿0.00000069	-2.37	$3.68M ₿111.84	$0.02347 ₿0.00000073	$0.02237 ₿0.00000068	$32.28K ₿1.52	$6.88M ₿208.86	$3.68M ₿111.84
1927	Dypius DYP	$0.03744 ₿0.00000097	-1.75	$3.69M ₿82.04	$0.03818 ₿0.0000010	$0.03702 ₿0.00000071	$377.07K ₿11.68	$8.6M ₿220.32	$3.69M ₿82.04
1928	Ignis IGNIS	$0.005308 ₿0.000000088	22.19	$3.86M ₿67.6	$0.005537 ₿0.000000089	$0.004214 ₿0.000000085	$113.75K ₿0.03	$5.07M ₿88.81	$3.86M ₿67.6
1929	DinoLFG DINO	$0.0118 ₿0.00000026	6.97	$3.7M ₿84.42	$0.01341 ₿0.00000031	$0.01094 ₿0.00000026	$102.54K ₿2.25	$3.94M ₿89.92	$3.7M ₿84.42
1930	Ben BEN	$0.000000008737 ₿0.00000000000046	-70.35	$3.68M ₿195.99	$0.00000002957 ₿0.00000000000046	$0.000000004369 ₿0.00000000000046	$4.07K ₿4.06	$3.68M ₿195.99	$3.68M ₿195.99
1931	Panther Protocol ZKP	$0.01093 ₿0.00000042	0.27	$3.67M ₿142.24	$0.01094 ₿0.00000043	$0.01085 ₿0.00000041	$457.3K ₿5.8	$3.67M ₿142.24	$3.67M ₿142.24
1932	GensoKishi Metaverse MV	$0.01358 ₿0.00000057	-7.53	$3.67M ₿135.54	$0.01471 ₿0.00000059	$0.01348 ₿0.00000053	$1.86M ₿41.68	$5.43M ₿231.76	$3.67M ₿135.54
1933	IXO IXO	$0.04243 ₿0.0000010	-10.09	$3.68M ₿92.93	$0.04722 ₿0.0000011	$0.04067 ₿0.00000098	$2.2K ₿0.07	$5.36M ₿135.43	$3.68M ₿92.93
1934	HILO HILO	$0.0441 ₿0.00000096	-3.51	$3.66M ₿81.81	$0.04585 ₿0.00000097	$0.04398 ₿0.00000089	$6.12K ₿0.41	$4.27M ₿93.58	$3.66M ₿81.81
1935	Yoshi.exchange YOSHI	$0.02367 ₿0.00000064	-0.57	$3.65M ₿98.84	$0.02394 ₿0.00000066	$0.02318 ₿0.00000060	$61.21 ₿0.01	$3.62M ₿98.02	$3.65M ₿98.84
1936	Bitcoin Pro BTCP	$28.35 ₿0.00037	32.62	$3.66M ₿48.04	$28.39 ₿0.00055	$21.1 ₿0.00036	$12.58K ₿0.11	$59.55M ₿782	$3.66M ₿48.04
1937	GoChain GO	$0.002904 ₿0.000000089	-3.46	$3.65M ₿112.62	$0.003037 ₿0.000000089	$0.002652 ₿0.000000076	$20.7K ₿0.82	$0	$3.65M ₿112.62
1938	Lucro LCR	$0.00003648 ₿0.00000000074	-1.59	$3.65M ₿74.32	$0.00003707 ₿0.00000000074	$0.00003567 ₿0.00000000072	$11.15K ₿0.12	$3.65M ₿74.32	$3.65M ₿74.32
1939	XAYA WCHI	$0.06283 ₿0.0000011	-0.18	$3.63M ₿65.79	$0.0631 ₿0.0000011	$0.06154 ₿0.0000011	$13.07K ₿0.26	$4.87M ₿88.29	$3.63M ₿65.79
1940	Crypterium CRPT	$0.04332 ₿0.00000080	4.24	$3.68M ₿68.09	$0.04365 ₿0.00000080	$0.04068 ₿0.00000076	$143.05K ₿3.11	$4.11M ₿75.97	$3.68M ₿68.09
1941	Treeb TREEB	$0.005151 ₿0.00000023	2.45	$3.55M ₿162.62	$0.005152 ₿0.00000026	$0.004658 ₿0.00000022	$122.57K ₿5.36	$5.15M ₿236.11	$3.55M ₿162.62
1942	TG.Casino TGC	$0.154 ₿0.0000051	-11.33	$3.59M ₿372.08	$0.1753 ₿0.0000053	$0.1533 ₿0.0000048	$205.98K ₿4.66	$13.03M ₿448.01	$3.59M ₿372.08
1943	Safemars SAFEMARS	$0.000000009412 ₿0.00000000000016	-2.26	$3.59M ₿64.73	$0.00000001017 ₿0.00000000000017	$0.000000009272 ₿0.00000000000016	$20K ₿0.26	$3.59M ₿64.73	$3.59M ₿64.73
1944	Galaxia GXA	$0.001252 ₿0.000000033	1.49	$3.63M ₿91.32	$0.001303 ₿0.000000033	$0.001201 ₿0.000000032	$134.17K ₿14.84	$9.54M ₿257.6	$3.63M ₿91.32
1945	Umbrella Network UMB	$0.009295 ₿0.00000049	-1.11	$3.6M ₿188.92	$0.009491 ₿0.00000050	$0.009205 ₿0.00000045	$187.91K ₿4.04	$3.62M ₿190.28	$3.6M ₿188.92
1946	PIZA (Ordinals) PIZA	$0.1722 ₿0.0000069	-3.61	$3.62M ₿144.36	$0.1807 ₿0.0000090	$0.1655 ₿0.0000032	$318.25K ₿47.21	$3.62M ₿144.36	$3.62M ₿144.36
1947	Splinterlands SPS	$0.007335 ₿0.00000025	-1.60	$3.59M ₿124.46	$0.00746 ₿0.00000025	$0.007186 ₿0.00000024	$109.46K ₿1.07	$9.74M ₿332.22	$3.59M ₿124.46
1948	AI Network AIN	$0.01358 ₿0.00000054	-7.89	$3.47M ₿138.93	$0.01481 ₿0.00000058	$0.0125 ₿0.00000053	$25.73K ₿2.28	$9.51M ₿380.61	$3.47M ₿138.93
1950	NavCoin NAV	$0.04643 ₿0.0000011	-1.26	$3.58M ₿86.38	$0.04708 ₿0.0000011	$0.04626 ₿0.00000095	$26.21K ₿0.62	$0	$3.58M ₿86.38
1951	AngelBlock THOL	$0.01887 ₿0.00000068	-0.16	$3.56M ₿115.72	$0.01929 ₿0.00000070	$0.01815 ₿0.00000067	$245.26K ₿1.11	$7.55M ₿272.04	$3.56M ₿115.72
1952	Kira the Injective Cat KIRA	$0.00005162 ₿0.0000000012	-0.25	$3.57M ₿86.37	$0.00005302 ₿0.0000000013	$0.00005093 ₿0.0000000012	$9.85K ₿1.07	$3.57M ₿86.37	$3.57M ₿86.37
1953	AshSwap ASH	$0.0122 ₿0.00000050	-1.63	$3.55M ₿137.44	$0.01244 ₿0.00000052	$0.01217 ₿0.00000050	$14.72K ₿0.41	$12.2M ₿510.37	$3.55M ₿137.44
1954	Mobius MOBI	$0.006861 ₿0.00000016	1.61	$3.53M ₿84.76	$0.006895 ₿0.00000016	$0.006733 ₿0.00000015	$34.94K ₿0.42	$6.09M ₿146.43	$3.53M ₿84.76
1955	Carbon Credit CCT	$0.1918 ₿0.0000030	4.48	$3.56M ₿56.53	$0.1867 ₿0.0000030	$0.1775 ₿0.0000029	$6.61 ₿0.07	$115.11M ₿1.83K	$3.56M ₿56.53
1956	Merchant Token MTO	$0.06 ₿0.0000016	-1.82	$3.55M ₿96.2	$0.06162 ₿0.0000017	$0.0598 ₿0.0000016	$570.43 ₿0.37	$5.55M ₿150.36	$3.55M ₿96.2
1957	Elumia ELU	$0.006693 ₿0.00000016	-0.62	$3.56M ₿89.44	$0.006761 ₿0.00000016	$0.006666 ₿0.00000015	$7.81M ₿128.27	$6.7M ₿168.39	$3.56M ₿89.44
1958	DOSE DOSE	$0.002159 ₿0.00000011	-6.14	$3.55M ₿171.75	$0.002396 ₿0.00000012	$0.002118 ₿0.00000011	$3.52M ₿61.91	$10.81M ₿580.8	$3.55M ₿171.75
1959	IguVerse IGU IGU	$0.01229 ₿0.00000043	10.13	$3.44M ₿106.68	$0.0118 ₿0.00000047	$0.01056 ₿0.00000043	$701.66K ₿18.05	$4.72M ₿175.69	$3.44M ₿106.68
1960	Dope Wars Paper PAPER	$0.003882 ₿0.000000091	2.39	$3.53M ₿83.14	$0.003912 ₿0.000000094	$0.003752 ₿0.000000082	$229.47 ₿0.54	$5.49M ₿129.46	$3.53M ₿83.14
1961	Exeedme XED	$0.03897 ₿0.00000078	-1.40	$3.51M ₿70.75	$0.03973 ₿0.00000080	$0.03851 ₿0.00000076	$46.98K ₿1.14	$3.9M ₿78.61	$3.51M ₿70.75
1962	Shiryo SHIRYO-INU	$0.000000000004 ₿0.000000000000000078	-6.57	$3.51M ₿75.31	$0.000000000004 ₿0.000000000000000084	$0.000000000004 ₿0.000000000000000069	$1.3K ₿0.02	$3.56M ₿76.51	$3.51M ₿75.31
1963	Andromeda ANDR	$0.09777 ₿0.000013	-1.26	$3.5M ₿397.26	$0.09947 ₿0.000014	$0.09761 ₿0.000012	$79.88K ₿7.05	$97.9M ₿13.08K	$3.5M ₿397.26
1964	FreeRossDAO FREE	$0.0004542 ₿0.0000000015	-10.51	$3.5M ₿11.8	$0.0005085 ₿0.0000000015	$0.0004368 ₿0.0000000014	$27.86K ₿0.4	$4.22M ₿14.2	$3.5M ₿11.8
1965	Gold Fever Native Gold NGL	$0.08547 ₿0.0000024	-1.94	$3.5M ₿103.12	$0.08722 ₿0.0000025	$0.085 ₿0.0000024	$236.33K ₿1.65	$14.53M ₿427.62	$3.5M ₿103.12
1966	GEEQ GEEQ	$0.06948 ₿0.0000038	-5.08	$3.57M ₿196.42	$0.07337 ₿0.0000040	$0.0688 ₿0.0000038	$239.41K ₿6.27	$6.94M ₿392.84	$3.57M ₿196.42
1967	Delta Exchange Token DETO	$0.03691 ₿0.00000036	1.71	$3.48M ₿33.15	$0.03692 ₿0.00000035	$0.03599 ₿0.00000033	$232.16 ₿0	$18.45M ₿179.36	$3.48M ₿33.15
1968	Trog TROG	$0.00000824	-8.10	$3.47M	$0.000009569	$0.000007999	$838.18K	$3.47M	$3.47M
1969	ScarQuest SCAR	$0.001449 ₿0.000000045	-2.80	$3.47M ₿107.8	$0.001496 ₿0.000000049	$0.001431 ₿0.000000044	$56.46K ₿2.96	$14.42M ₿451.66	$3.47M ₿107.8
1970	Utility Web3Shot UW3S	$0.1406 ₿0.0000025	-0.96	$3.47M ₿63.62	$0.149 ₿0.0000026	$0.1366 ₿0.0000024	$1.31K ₿0.04	$1.41B ₿25.75K	$3.47M ₿63.62
1971	MindAI MDAI	$3.51 ₿0.00015	6.28	$3.48M ₿149.04	$3.53 ₿0.00017	$3.22 ₿0.00014	$20.55K ₿1.89	$3.51M ₿155.12	$3.48M ₿149.04
1972	Balance Tokens BALN	$0.1347 ₿0.0000028	-2.88	$3.51M ₿0	$0.1395 ₿0.0000029	$0.1342 ₿0.0000028	$932.81 ₿0.07	$3.51M ₿41.62	$3.51M ₿0
1973	Molecules of Korolchuk IP-NFT VITA-FAST	$3.46 ₿0.000078	0	$3.46M ₿78.43	$0	$0	$170.55 ₿0	$3.46M ₿78.43	$3.46M ₿78.43
1974	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Raven Protocol RAVEN	$0.0007775 ₿0.000000026	-0.60	$3.45M ₿115.36	$0.0007822 ₿0.000000028	$0.0007694 ₿0.000000025	$448.54 ₿0.17	$7.78M ₿260.01	$3.45M ₿115.36
1976	MContent MCONTENT	$0.000000000865 ₿0.000000000000027	-12.88	$3.2M ₿101.02	$0.000000001014 ₿0.000000000000028	$0.000000000837 ₿0.000000000000025	$146.62K ₿9.68	$5.24M ₿165.2	$3.2M ₿101.02
1977	Nile NILE	$0.8212 ₿0.000025	-8.90	$3.42M ₿0	$0.9014 ₿0.000028	$0.8201 ₿0.000023	$144.57K ₿2.06	$8M ₿129.7	$3.42M ₿0
1978	Burrow BRRR	$0.005622 ₿0.00000012	-4.40	$3.41M ₿73.87	$0.005927 ₿0.00000013	$0.005565 ₿0.00000012	$1.79K ₿0	$5.62M ₿121.86	$3.41M ₿73.87
1979	Just a Black Rock on Base ROCK	$0.0003395 ₿0.000000046	-4.73	$3.39M ₿0	$0.0003619 ₿0.000000050	$0.0003393 ₿0.000000046	$13.41K ₿1.5	$3.39M ₿465.86	$3.39M ₿0
1980	Wefi WEFI	$0.08113 ₿0.0000016	4.33	$3.4M ₿68.53	$0.08942 ₿0.0000016	$0.07455 ₿0.0000013	$35.39K ₿1.2	$8.11M ₿163.61	$3.4M ₿68.53
1981	Veloce VEXT	$0.02175 ₿0.0000012	-0.38	$3.4M ₿144.16	$0.02274 ₿0.0000012	$0.02146 ₿0.0000011	$54.8K ₿15.27	$6.53M ₿185.81	$3.4M ₿144.16
1983	Dopex Rebate Token RDPX	$2.48 ₿0.000077	0.40	$3.38M ₿105.92	$2.49 ₿0.000080	$2.47 ₿0.000077	$436.11 ₿0.01	$5.21M ₿163.27	$3.38M ₿105.92
1984	ADAMANT Messenger ADM	$0.02995 ₿0.00000044	0.08	$3.37M ₿50.38	$0.03002 ₿0.00000044	$0.02979 ₿0.00000043	$1.14M ₿16.09	$3.37M ₿50.38	$3.37M ₿50.38
1985	Angola AGLA	$0.006746 ₿0.00000035	-7.62	$3.37M ₿176.95	$0.007484 ₿0.00000039	$0.006698 ₿0.00000034	$159.75K ₿8.38	$20.24M ₿1.06K	$3.37M ₿176.95
1986	Reflexer Ungovernance Token FLX	$3.75 ₿0.00010	-1.41	$3.37M ₿95.07	$3.81 ₿0.00010	$3.73 ₿0.00010	$32.03K ₿0.61	$3.65M ₿102.91	$3.37M ₿95.07
1987	Minto BTCMT	$0.5756 ₿0.0000097	1.20	$3.34M ₿56.17	$0.5835 ₿0.0000097	$0.5632 ₿0.0000093	$51.17K ₿0.97	$5.99M ₿100.85	$3.34M ₿56.17
1988	Acquire.Fi ACQ	$0.01177 ₿0.00000047	6.77	$3.35M ₿133.17	$0.01186 ₿0.00000049	$0.01097 ₿0.00000043	$93.96K ₿3.12	$3.53M ₿143.01	$3.35M ₿133.17
1989	Jeff JEFF	$3.33	2.98	$3.32M	$3.37	$3.07	$282.73K	$3.32M	$3.32M
1990	Rome ROME	$14.75 ₿0.00017	1.96	$3.34M ₿38.6	$14.75 ₿0.00017	$14.4 ₿0.00016	$1.09 ₿0	$3.45M ₿39.87	$3.34M ₿38.6
1991	Monolith TKN	$0.09223 ₿0.0000014	0.39	$3.34M ₿53.33	$0.09091 ₿0.0000014	$0.08847 ₿0.0000014	$54.32 ₿0.01	$3.63M ₿57.99	$3.34M ₿53.33
1992	1intro INTRO	$0.01161	-1.83	$3.34M	$0.01185	$0.01144	$2.4M	$11.62M	$3.34M
1993	MintMe.com Coin MINTME	$0.006164 ₿0.00000012	0.71	$3.34M ₿67.96	$0.006261 ₿0.00000012	$0.005725 ₿0.000000042	$115.42K ₿0	$3.34M ₿67.96	$3.34M ₿67.96
1994	KWAI KWAI	$0.1024 ₿0.0000029	-0.85	$3.46M ₿98.27	$0.1033 ₿0.0000029	$0.1021 ₿0.0000027	$598.9 ₿0.06	$5.12M ₿145.58	$3.46M ₿98.27
1995	Verida VDA	$0.04788	-0.01*	$3.32M	$0.04801	$0.04766	$67.05K	$47.89M	$3.32M
1996	Rainicorn $RAINI	$0.006804 ₿0.00000010	-1.79	$3.31M ₿52.98	$0.006928 ₿0.00000013	$0.006791 ₿0.00000010	$134.54 ₿0.06	$3.4M ₿54.46	$3.31M ₿52.98
1997	Dfyn Network DFYN	$0.01707 ₿0.00000031	-0.60	$3.29M ₿61.19	$0.01748 ₿0.00000033	$0.01686 ₿0.00000029	$91.94K ₿5.57	$3.39M ₿63.04	$3.29M ₿61.19
1998	Bonsai Token BONSAI	$0.01192 ₿0.00000098	4.25	$3.29M ₿0	$0.01211 ₿0.0000020	$0.01143 ₿0.00000083	$9.67K ₿4.45	$11.92M ₿986.08	$3.29M ₿0
1999	Linq LINQ	$0.03294 ₿0.00000075	1.59	$3.29M ₿0	$0.03306 ₿0.00000087	$0.03183 ₿0.00000071	$3.91K ₿0.92	$3.29M ₿75.58	$3.29M ₿0
2000	Media Network MEDIA	$13.17 ₿0.00031	0.30	$3.29M ₿77.71	$13.37 ₿0.00031	$13.02 ₿0.00030	$20.28K ₿4.05	$11.45M ₿270.22	$3.29M ₿77.71
2001	Huralya LYA	$0.2353 ₿0.0000036	2.56	$3.28M ₿0	$0.2356 ₿0.0000037	$0.2286 ₿0.0000036	$138.79K ₿0.01	$23.41M ₿368.25	$3.28M ₿0
2002	DEUS Finance DEUS	$23.65 ₿0.00051	2.44	$3.28M ₿76.17	$23.98 ₿0.00051	$22.59 ₿0.00049	$16.7K ₿0.77	$7.14M ₿154.2	$3.28M ₿76.17
2003	Meta Apes PEEL PEEL	$0.01869 ₿0.00000027	11.97	$3.29M ₿47.9	$0.01921 ₿0.00000033	$0.01667 ₿0.00000026	$1K ₿0	$1.31M ₿19.07	$3.29M ₿47.9
2004	MMFinance (Cronos) MMF	$0.003858 ₿0.000000090	-1.22	$3.39M ₿77.34	$0.004002 ₿0.000000094	$0.003811 ₿0.000000089	$77.46K ₿1.47	$1.96M ₿44.75	$3.39M ₿77.34
2005	Quick Intel QKNTL	$0.04113 ₿0.00000098	4.76	$3.29M ₿78.88	$0.04128 ₿0.0000010	$0.03926 ₿0.00000098	$3.76K ₿0.36	$3.29M ₿78.92	$3.29M ₿78.88
2006	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-0.29	$3.27M ₿51.56	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.01K ₿0.05	$0	$3.27M ₿51.56
2007	Bellscoin BEL	$0.2167 ₿0.0000076	33.09	$3.21M ₿114.88	$0.2185 ₿0.0000091	$0.1617 ₿0.0000072	$115.49K ₿2.79	$3.21M ₿114.88	$3.21M ₿114.88
2008	Zeek Coin MEOW	$0.00000379 ₿0.00000000027	-4.83	$3.28M ₿238.79	$0.000003999 ₿0.00000000029	$0.000003779 ₿0.00000000027	$19.23K ₿1.55	$3.79M ₿275.73	$3.28M ₿238.79
2009	NMKR $NMKR	$0.001724 ₿0.000000043	-1.23	$3.25M ₿82.14	$0.001772 ₿0.000000043	$0.001723 ₿0.000000041	$32.36K ₿4.54	$0	$3.25M ₿82.14
2010	LoungeM LZM	$0.04761 ₿0.00000080	-11.51	$3.25M ₿52.11	$0.0559 ₿0.00000089	$0.04488 ₿0.00000073	$20.21K ₿0.06	$47.62M ₿803.85	$3.25M ₿52.11
2011	Sphere Finance SPHERE	$0.0004218 ₿0.0000000077	5.98	$3.24M ₿59.73	$0.0004222 ₿0.0000000082	$0.000397 ₿0.0000000077	$22.67 ₿0.01	$3.78M ₿69.79	$3.24M ₿59.73
2012	Taboo TABOO	$0.0003306 ₿0.000000041	-4.86	$3.24M ₿412.74	$0.0003476 ₿0.000000047	$0.0003276 ₿0.000000039	$45.25K ₿23.19	$3.24M ₿412.74	$3.24M ₿412.74
2013	Gamestarter GAME	$0.1058 ₿0.0000029	9.65	$3.23M ₿90.72	$0.1097 ₿0.0000030	$0.09354 ₿0.0000028	$182.35K ₿2.67	$10.59M ₿298.23	$3.23M ₿90.72
2014	Sphynx Labs SPHYNX	$0.002153 ₿0.00000012	-5.85	$3.21M ₿243.25	$0.002315 ₿0.00000012	$0.002142 ₿0.00000011	$1.78K ₿0.68	$3.21M ₿243.25	$3.21M ₿243.25
2015	BitSong BTSG	$0.02674 ₿0.00000018	-15.12	$3.22M ₿21.57	$0.03151 ₿0.00000019	$0.02638 ₿0.00000018	$10.79K ₿0.01	$3.26M ₿22.77	$3.22M ₿21.57
2016	Revain REV	$0.00003813 ₿0.0000000018	-0.06	$3.22M ₿78.22	$0.00003817 ₿0.0000000018	$0.00003809 ₿0.00000000088	$87.34 ₿0.03	$3.24M ₿78.69	$3.22M ₿78.22
2017	Bazed Games BAZED	$0.04176 ₿0.0000031	-2.48	$3.19M ₿243.88	$0.04307 ₿0.0000033	$0.04167 ₿0.0000028	$3.5K ₿2.67	$3.19M ₿243.88	$3.19M ₿243.88
2018	Quint QUINT	$0.01744 ₿0.00000036	-8.18	$3.21M ₿68	$0.01904 ₿0.00000042	$0.01738 ₿0.00000036	$26.18K ₿1.42	$13.68M ₿288.69	$3.21M ₿68
2019	STIMA STIMA	$1 ₿0.000014	-0.80	$3.21M ₿47.15	$1.01 ₿0.000014	$1 ₿0.000014	$11.95K ₿1.27	$32.05M ₿471.49	$3.21M ₿47.15
2020	Titanium22 TI	$0.00000002042 ₿0.00000000000074	19.45	$3.27M ₿119.57	$0.00000002197 ₿0.00000000000083	$0.00000001633 ₿0.00000000000073	$119K ₿1.64	$4.54M ₿166.07	$3.27M ₿119.57
2021	IMPT IMPT	$0.002712 ₿0.000000060	-2.92	$3.18M ₿72.04	$0.002814 ₿0.000000061	$0.002671 ₿0.000000060	$4.84M ₿1.99	$5.39M ₿130.64	$3.18M ₿72.04
2022	PolkaBridge PBR	$0.04403 ₿0.00000098	-0.07	$3.18M ₿71.06	$0.0446 ₿0.0000011	$0.04234 ₿0.00000095	$732.61K ₿19.14	$3.31M ₿73.98	$3.18M ₿71.06
2023	HollyGold HGOLD	$0.2517 ₿0.0000011	21.50	$3.18M ₿12.87	$0.2521 ₿0.0000011	$0.2 ₿0.0000011	$190.08 ₿0.04	$5.29M ₿24.65	$3.18M ₿12.87
2024	xFund XFUND	$317.53 ₿0.0069	-0.25	$3.17M ₿69.15	$320.67 ₿0.0073	$312.92 ₿0.0069	$829.14 ₿0.24	$3.17M ₿69.15	$3.17M ₿69.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}