Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$114.2B
Volume total
BTC 61.21%     ETH 7.06%
Dominância

Página de Resultados 20 para Principais criptomoedas Elastos Smart Contract Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3834 peg-eUSD  PEUSD $0.5508
₿0.000013
-0.01* $716.06K
₿51.96
$0.5509
₿0.000013
$0.5508
₿0.000013
$7.69
₿0.73
$716.06K
₿51.96
$716.06K
₿51.96
Previsão de Preço do peg-eUSD(peusd)
3835 WASSIE  WASSIE $0.000001039
₿0.00000000010
6.52 $714.9K
₿0
$0.00000106
₿0.00000000011
$0.0000009797
₿0.00000000010
$2.23K
₿0.57
$714.9K
₿74.52
$714.9K
₿0
Previsão de Preço do WASSIE(wassie)
3837 BetSwirl  BETS $0.0001741
₿0.000000010
7.82 $715.44K
₿50.73
$0.0001896
₿0.000000010
$0.00016
₿0.000000010
$131.53
₿0.1
$1.27M
₿75.51
$715.44K
₿50.73
Previsão de Preço do BetSwirl(bets)
3849 DePay  DEPAY $0.1067
₿0.0000029
-64.86 $711.65K
₿19.76
$0.3058
$0.1057
$56.25
₿0
$6.1M
₿169.25
$711.65K
₿19.76
Previsão de Preço do DePay(depay)
3858 tooker kurlson  TOOKER $0.0007253
₿0.00000032
-3.24 $704.21K
₿0
$0.0007536
₿0.00000048
$0.0007113
₿0.00000031
$63.54K
₿32.13
$704.21K
₿349.35
$704.21K
₿0
Previsão de Preço do tooker kurlson(tooker)
3875 MainnetZ  NETZ $0.0006492
₿0.00000045
62.25 $714.15K
₿130.99
$0.0006492
₿0.00000054
$0.0004
₿0.00000044
$1.82K
₿5.35
$714.15K
₿499.63
$714.15K
₿130.99
Previsão de Preço do MainnetZ(netz)
3886 MARS4  MARS4 $0.0001697
₿0.000000027
-3.20 $679.16K
₿108.67
$0.0001825
₿0.000000029
$0.0001697
₿0.000000025
$67.6K
₿2.98
$679.16K
₿108.67
$679.16K
₿108.67
Previsão de Preço do MARS4(mars4)
3892 Biometric Financial  BIOFI $0.0001656
₿0.000000022
5.91 $679.07K
₿69.64
$0.0001702
₿0.000000024
$0.0001485
₿0.000000022
$11.5K
₿1.03
$1.66M
₿225
$679.07K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
3893 Dfyn Network  DFYN $0.00352
₿0.00000031
0.40 $677.89K
₿61.19
$0.003574
₿0.00000033
$0.003489
₿0.00000029
$65.66K
₿5.57
$698.3K
₿63.04
$677.89K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
3894 Polkamarkets  POLK $0.006928
₿0.00000057
2.26 $676.56K
₿57.17
$0.0081
₿0.00000065
$0.006612
₿0.00000055
$168.57K
₿3.84
$676.56K
₿57.17
$676.56K
₿57.17
Previsão de Preço do Polkamarkets(polk)
3896 Hercules Token  TORCH $0.2143
1.70 $676.08K
$0.2221
$0.208
$4.43K
$1.81M
$676.08K
Previsão de Preço do Hercules Token(torch)
3897 ZKFair  ZKF $0.00006786
₿0.000000069
24.64 $678.68K
₿696.41
$0.00007095
₿0.000000081
$0.00005437
₿0.000000068
$435.89K
₿95.96
$678.68K
₿696.41
$678.68K
₿696.41
Previsão de Preço do ZKFair(zkf)
3901 Suiswap  SSWP $0.00006627
₿0.000000018
14.93 $662.84K
₿187
$0.0000771
₿0.000000020
$0.0000556
₿0.000000017
$959.48K
₿10.13
$662.84K
₿187
$662.84K
₿187
Previsão de Preço do Suiswap(sswp)
3913 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsão de Preço do Strips Finance(strp)
3916 BEFE  BEFE $0.000007119
₿0.0000000049
1.19 $670.87K
₿0
$0.00000715
₿0.0000000049
$0.000006989
₿0.0000000045
$1.4M
₿5.02
$711.22K
₿490.26
$670.87K
₿0
Previsão de Preço do BEFE(befe)
3923 Blockchain Bets  BCB $0.0007551
₿0.00000037
3.63 $662.74K
₿328.45
$0.0008104
₿0.00000039
$0.0007141
₿0.00000035
$601.97
₿2.74
$662.74K
₿328.45
$662.74K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2896
₿0.0000030
$0.2754
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsão de Preço do Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.58
₿0.00036
$30.05
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsão de Preço do Vector Reserve(vec)
3933 Mendi Finance  MENDI $0.02271
₿0.0000063
3.95 $656.11K
₿89.86
$0.02273
₿0.0000076
$0.02104
₿0.0000061
$10.62K
₿7.51
$2.27M
₿630.2
$656.11K
₿89.86
Previsão de Preço do Mendi Finance(mendi)
3935 ZoidPay  ZPAY $0.001674
₿0.00000021
-3.41 $655.25K
₿86.25
$0.001733
₿0.00000024
$0.001629
₿0.00000021
$6.15K
₿6.69
$1.17M
₿154.01
$655.25K
₿86.25
Previsão de Preço do ZoidPay(zpay)
3936 JustAnEgg  EGG $0.001639
₿0.00000032
18.45 $654.95K
₿0
$0.001849
₿0.00000049
$0.001377
₿0.00000029
$49.01K
₿85.19
$654.95K
₿119.74
$654.95K
₿0
Previsão de Preço do JustAnEgg(egg)
3937 Force Protocol  FOR $0.00116
₿0.00000037
1.90 $654.7K
₿211.52
$0.001222
₿0.00000038
$0.001072
₿0.00000036
$57.75K
₿88.57
$1.16M
₿375.23
$654.7K
₿211.52
Previsão de Preço do Force Protocol(for)
3939 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.16 $653.5K
₿51.56
$1.15
₿0.000016
$1.15
₿0.000015
$261.06
₿0.05
$653.5K
$653.5K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
3946 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-2.02 $651.15K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$8.32K
₿19.04
$651.15K
₿116.76
$651.15K
₿116.76
Previsão de Preço do Baby Grok(babygrok)
3948 Gameswap  GSWAP $0.07416
₿0.000013
1.07 $649.72K
₿114.3
$0.0849
₿0.000013
$0.07319
₿0.000012
$20.17K
₿1.7
$1.48M
₿260.94
$649.72K
₿114.3
Previsão de Preço do Gameswap(gswap)
3959 DinoLFG  DINO $0.002058
₿0.00000026
9.67 $644.83K
₿84.42
$0.002119
₿0.00000031
$0.001875
₿0.00000026
$51K
₿2.25
$686.84K
₿89.92
$644.83K
₿84.42
Previsão de Preço do DinoLFG(dino)
3962 Brillion  BRLN $0.003454
₿0.00000072
-1.29 $642.07K
₿146.45
$0.003501
₿0.00000086
$0.003398
₿0.00000071
$5.01K
₿2.2
$3.45M
₿718.53
$642.07K
₿146.45
Previsão de Preço do Brillion(brln)
3964 Morra  MORRA $0.001673
₿0.00000027
5.28 $641.51K
₿104.7
$0.001673
₿0.00000030
$0.001489
₿0.00000026
$9.37K
₿0.78
$820.7K
₿138.24
$641.51K
₿104.7
Previsão de Preço do Morra(morra)
3965 IVPAY  IVPAY $0.002156
₿0.00000092
4.22 $638.98K
₿0
$0.002186
₿0.00000099
$0.002042
₿0.00000091
$253.73K
₿21.97
$2.15M
₿0.93
$638.98K
₿0
Previsão de Preço do IVPAY(ivpay)
3967 Gym Network  GYMNET $0.005149
₿0.00000028
3.75 $639.3K
₿35.32
$0.005264
₿0.00000028
$0.004963
₿0.00000027
$9.98K
₿4.43
$2.69M
₿149.08
$639.3K
₿35.32
Previsão de Preço do Gym Network(gymnet)
3974 GulfCoin  GULF $0.004214
₿0.00000045
0.12 $636.56K
₿68.31
$0.004216
₿0.00000046
$0.004204
₿0.00000044
$13.54K
₿3.54
$21.07M
₿2.26K
$636.56K
₿68.31
Previsão de Preço do GulfCoin(gulf)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009538
₿0.00000010
$0.008506
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
3982 SmartMesh  SMT $0.0003792
₿0.000000088
3.28 $631.14K
₿147.46
$0.0004259
₿0.000000090
$0.0003671
₿0.000000084
$12.23K
₿1.73
$1.19M
₿278.23
$631.14K
₿147.46
Previsão de Preço do SmartMesh(smt)
3983 Elk Finance  ELK $0.03911
₿0.0000022
-0.81 $630.31K
₿30.91
$0.03985
₿0.0000022
$0.03875
₿0.0000022
$6.8K
₿1.01
$1.66M
₿95.41
$630.31K
₿30.91
Previsão de Preço do Elk Finance(elk)
3990 MetaZero  MZERO $0.006263
₿0.0000035
15.98 $626.32K
₿0
$0.006332
₿0.0000038
$0.005364
₿0.0000033
$36.51K
₿10.91
$626.32K
$626.32K
₿0
Previsão de Preço do MetaZero(mzero)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,111.48
₿0.022
$1,826.35
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
3997 Gold Fever Native Gold  NGL $0.01516
₿0.0000024
1.86 $621.47K
₿103.12
$0.01558
₿0.0000025
$0.01475
₿0.0000024
$21.11K
₿1.65
$3.03M
₿427.62
$621.47K
₿103.12
Previsão de Preço do Gold Fever Native Gold(ngl)
4006 AI INU  AIINU $0.001415
₿0.00000015
5.95 $612.77K
₿0
$0.001451
₿0.00000023
$0.001334
₿0.00000011
$4.71K
₿14.38
$1.41M
$612.77K
₿0
Previsão de Preço do AI INU(aiinu)
4008 ScarQuest  SCAR $0.0002156
₿0.000000045
-6.84 $614.29K
₿107.8
$0.004643
₿0.000000049
$0.004238
₿0.000000044
$118.3
₿2.96
$2.15M
₿451.66
$614.29K
₿107.8
Previsão de Preço do ScarQuest(scar)
4009 Affyn  FYN $0.001646
₿0.0000010
0.13 $614.25K
₿365.29
$0.001654
₿0.0000011
$0.00163
₿0.0000010
$91.41K
₿14.86
$1.65M
₿1.04K
$614.25K
₿365.29
Previsão de Preço do Affyn(fyn)
4019 CONDO  CONDO $0.00006108
1.00 $610.84K
$0.00006169
$0.00005975
$96.5
$610.84K
$610.84K
Previsão de Preço do CONDO(condo)
4026 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2186
₿0.000010
1.31 $609.37K
₿41.76
$0.225
₿0.000010
$0.2134
₿0.000010
$192.26K
₿7.53
$2.19M
₿108.99
$609.37K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4029 Coconut Chicken  $CCC $0.00006532
₿0.0000000067
-1.15 $608.37K
₿65.63
$0.0000663
₿0.0000000078
$0.00006436
₿0.0000000066
$1.52K
₿0.69
$608.37K
₿65.63
$608.37K
₿65.63
Previsão de Preço do Coconut Chicken($ccc)
4036 Ÿ  YAI $0.006568
₿0.0000054
3.37 $604.34K
₿0
$0.006725
₿0.0000064
$0.006354
₿0.0000047
$2.64K
₿29.41
$656.89K
₿541.45
$604.34K
₿0
Previsão de Preço do Ÿ(yai)
4042 Wombat  WOMBAT $0.000188
₿0.000000038
4.90 $602.54K
₿123.69
$0.0001883
₿0.000000042
$0.0001792
₿0.000000037
$129.21
₿3.17
$1.88M
₿385.98
$602.54K
₿123.69
Previsão de Preço do Wombat(wombat)
4049 Reddcoin  RDD $0.00001798
₿0.0000000016
-58.48 $598.97K
₿52.36
$0.00004469
₿0.0000000019
$0.00001796
₿0.0000000016
$99.44
₿0.04
$598.98K
$598.97K
₿52.36
Previsão de Preço do Reddcoin(rdd)
4051 Planet Token  PLANET $0.0000007004
₿0.0000000010
13.22 $596.51K
₿885.41
$0.0000007196
₿0.0000000011
$0.0000006166
₿0.0000000010
$90.28K
₿84.75
$700.58K
₿1.04K
$596.51K
₿885.41
Previsão de Preço do Planet Token(planet)
4057 Solidly  SOLID $0.04883
₿0.0000078
1.81 $593.33K
₿65.85
$0.05165
₿0.0000081
$0.04796
₿0.0000077
$184.1
₿0.12
$4.33M
₿654.9
$593.33K
₿65.85
Previsão de Preço do Solidly(solid)
4061 Concentrated Voting Power  CVP $0.01808
₿0.0000082
9.64 $592.02K
₿266.58
$0.01832
₿0.0000086
$0.01596
₿0.0000081
$57.44K
₿74.43
$1.83M
₿823.04
$592.02K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
4066 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsão de Preço do Aave(lend)
4068 MEME (Ordinals)  MEME $5.87
₿0.00091
-3.65 $587.88K
₿91.82
$6.09
₿0.0010
$5.81
₿0.00067
$241K
₿20.22
$587.88K
₿91.82
$587.88K
₿91.82
Previsão de Preço do MEME (Ordinals)(meme)
4070 Xpense  XPE $0.02808
₿0.0000037
-3.73 $585.73K
₿78.6
$0.03097
₿0.0000038
$0.02804
₿0.0000037
$2.45K
₿0.22
$866.45K
₿78.6
$585.73K
₿78.6
Previsão de Preço do Xpense(xpe)
4074 GOB•IS•GOB•IS•GOB  $0.0003751
1.08 $583.51K
$0.0003783
$0.000369
$5.5K
$583.51K
$583.51K
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
4078 Dope Wars Paper  PAPER $0.0006415
₿0.000000091
9.76 $582.33K
₿83.14
$0.008897
₿0.000000094
$0.007855
₿0.000000082
$42.97
₿0.54
$906.72K
₿129.46
$582.33K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4088 Moby  MOBY $0.01396
₿0.000015
9.51 $576.26K
₿372.65
$0.01587
₿0.000016
$0.01274
₿0.000014
$33.09K
₿5.07
$1.4M
₿1.51K
$576.26K
₿372.65
Previsão de Preço do Moby(moby)
4091 MNet Continuum  NUUM $0.004303
₿0.00000062
-2.23 $542.43K
₿0
$0.004441
₿0.00000067
$0.003469
₿0.00000059
$190.02K
₿2.99
$4.07M
₿625.96
$542.43K
₿0
Previsão de Preço do MNet Continuum(nuum)
4094 Super Trump  STRUMP $0.0002442
₿0.000000063
-1.20 $555.01K
₿116.05
$0.0002533
₿0.000000070
$0.000233
₿0.000000060
$101.76K
₿8.88
$555.01K
₿148.01
$555.01K
₿116.05
Previsão de Preço do Super Trump(strump)
4105 Kromatika  KROM $0.006844
₿0.00000046
2.22 $563.2K
₿38
$0.006977
₿0.00000047
$0.006695
₿0.00000046
$1.26K
₿0.4
$684.3K
₿46.17
$563.2K
₿38
Previsão de Preço do Kromatika(krom)
4119 DerivaDAO  DDX $0.01045
₿0.0000011
-0.01* $556.32K
₿62.54
$0.01045
₿0.0000011
$0.01045
₿0.00000099
$6.29
₿0.02
$556.38K
₿62.54
$556.32K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4124 Beta Finance  BETA $0.0006019
₿0.0000013
1.88 $554.15K
₿1.09K
$0.0006758
₿0.0000014
$0.0005884
₿0.0000013
$79.04K
₿46.37
$602.54K
₿1.36K
$554.15K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4130 PEPE 0x69 ON BASE  PEPE $0.00000000131
25.59 $551.34K
$0.000000001381
$0.000000001041
$13.12K
$551.34K
$551.34K
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4132 Luna Inu  LINU $0.000000000735
₿0.00000000000016
2.35 $550.61K
₿124.72
$0.000000000743
₿0.00000000000016
$0.000000000714
₿0.00000000000015
$1.07K
₿3.77
$734.97K
₿166.47
$550.61K
₿124.72
Previsão de Preço do Luna Inu(linu)
4137 Walken  WLKN $0.0003933
₿0.000000095
7.35 $548.89K
₿60.78
$0.0004591
₿0.000000098
$0.0003548
₿0.000000094
$638.49K
₿29.28
$786.75K
₿191.67
$548.89K
₿60.78
Previsão de Preço do Walken(wlkn)
4138 Hubble  HBB $0.008034
₿0.0000040
1.78 $548.78K
₿271.32
$0.008158
₿0.0000041
$0.00789
₿0.0000039
$280.22
₿8.39
$803.86K
₿403.38
$548.78K
₿271.32
Previsão de Preço do Hubble(hbb)
4147 NvirWorld  NVIR $0.0004265
₿0.00000023
0.74 $545.92K
₿284.73
$0.0004654
₿0.00000024
$0.0003976
₿0.00000022
$136.51K
₿22.02
$4.56M
₿2.53K
$545.92K
₿284.73
Previsão de Preço do NvirWorld(nvir)
4160 OmniCat  OMNI $0.00001299
₿0.0000000080
1.58 $540.94K
₿335.89
$0.00001316
₿0.0000000084
$0.00001149
₿0.0000000079
$35.01K
₿43.4
$589.94K
₿366.32
$540.94K
₿335.89
Previsão de Preço do OmniCat(omni)
4164 Raven Protocol  RAVEN $0.0001213
₿0.000000026
0.67 $538.57K
₿115.36
$0.0001213
₿0.000000028
$0.0001205
₿0.000000025
$58.45
₿0.17
$1.21M
₿260.01
$538.57K
₿115.36
Previsão de Preço do Raven Protocol(raven)
4173 Holograph  HLG $0.0003487
-13.83 $533.36K
$0.000415
$0.0003466
$95.17K
$3.49M
$533.36K
Previsão de Preço do Holograph(hlg)
4177 Angola  AGLA $0.00106
₿0.00000035
-8.45 $529.69K
₿176.95
$0.001159
₿0.00000039
$0.001043
₿0.00000034
$102.05K
₿8.38
$3.18M
₿1.06K
$529.69K
₿176.95
Previsão de Preço do Angola(agla)
4178 Tower  TOWER $0.0002715
₿0.00000016
3.02 $529.85K
₿206.34
$0.0002743
₿0.00000019
$0.0002607
₿0.00000015
$98.94K
₿14.49
$2.72M
₿1.63K
$529.85K
₿206.34
Previsão de Preço do Tower(tower)
4179 ZMINE  ZMN $0.01291
₿0.00000018
0.85 $529.57K
₿109.7
$0.01304
₿0.00000018
$0.01277
₿0.00000017
$10.31K
₿0.01
$529.57K
₿20.96
$529.57K
₿109.7
Previsão de Preço do ZMINE(zmn)
4181 Market Making Pro  MMPRO $0.005742
₿0.0000011
0.62 $527.59K
₿106.18
$0.00577
₿0.0000011
$0.005671
₿0.0000010
$30.23K
₿2.38
$572.96K
₿115.31
$527.59K
₿106.18
Previsão de Preço do Market Making Pro(mmpro)
4183 Netswap  NETT $0.04849
₿0.0000081
-0.03 $527.43K
₿73.81
$0.04899
₿0.0000084
$0.04839
₿0.0000078
$16.08K
₿6.45
$527.43K
₿73.82
$527.43K
₿73.81
Previsão de Preço do Netswap(nett)
4185 Bficoin  BFIC $0.2789
₿0.00017
23.56 $511.8K
₿335.42
$0.3028
₿0.00018
$0.2133
₿0.00016
$187.03K
₿89.87
$5.69M
₿3.73K
$511.8K
₿335.42
Previsão de Preço do Bficoin(bfic)
4190 aiRight  AIRI $0.0004369
₿0.000000087
6.78 $521.99K
₿99
$0.000436
₿0.000000088
$0.0004034
₿0.000000085
$24.13K
₿3.17
$807.12K
₿163.83
$521.99K
₿99
Previsão de Preço do aiRight(airi)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.006994
₿0.000000073
$0.006826
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Previsão de Preço do FP μDeGods(udegods)
4194 Hermes Protocol  HERMES $0.002269
₿0.00000057
-15.87 $495.34K
₿62.68
$0.002791
₿0.00000058
$0.002268
₿0.00000056
$5.82K
₿1.27
$1.22M
₿68.26
$495.34K
₿62.68
Previsão de Preço do Hermes Protocol(hermes)
4221 Revest Finance  RVST $0.00566
₿0.0000040
1.73 $515.89K
₿344.64
$0.00577
₿0.0000043
$0.005563
₿0.0000040
$39.82
₿2.24
$566.01K
₿402.27
$515.89K
₿344.64
Previsão de Preço do Revest Finance(rvst)
4224 Mute  MUTE $0.01282
₿0.0000091
1.40 $513.39K
₿364.68
$0.01297
₿0.0000093
$0.01265
₿0.0000087
$54.87
₿1.35
$513.39K
₿364.68
$513.39K
₿364.68
Previsão de Preço do Mute(mute)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsão de Preço do Call of Memes Yacht Club(come)
4242 MAXX AI  MXM $0.001581
₿0.00000085
-4.40 $509.06K
₿113.66
$0.001688
₿0.00000087
$0.001501
₿0.00000083
$18.21K
₿2.41
$1.56M
₿839.96
$509.06K
₿113.66
Previsão de Preço do MAXX AI(mxm)
4244 Wicrypt  WNT $0.01174
₿0.0000034
7.23 $508.26K
₿139.65
$0.0119
₿0.0000039
$0.01092
₿0.0000034
$13.35K
₿2.59
$2.35M
₿683.96
$508.26K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4247 Reboot  GG $0.003086
₿0.00000098
-0.08 $507.93K
₿161.99
$0.00318
₿0.0000011
$0.003077
₿0.00000098
$503.06
₿9.96
$3.09M
₿984.43
$507.93K
₿161.99
Previsão de Preço do Reboot(gg)
4255 Hord  HORD $0.001989
₿0.00000023
-0.54 $504.52K
₿58.05
$0.00201
₿0.00000023
$0.001958
₿0.00000022
$17.76K
₿0.66
$637.07K
₿74.43
$504.52K
₿58.05
Previsão de Preço do Hord(hord)
4259 AndyBlast  ANDY $0.005141
₿0.0000025
33.94 $501.35K
₿0
$0.005177
₿0.0000033
$0.003768
₿0.0000023
$12.41K
₿9.3
$501.35K
₿256.97
$501.35K
₿0
Previsão de Preço do AndyBlast(andy)
4263 DOSE  DOSE $0.0001529
₿0.00000011
-9.32 $500.96K
₿171.75
$0.0001724
₿0.00000012
$0.0001529
₿0.00000011
$30.82K
₿61.91
$765.39K
₿580.8
$500.96K
₿171.75
Previsão de Preço do DOSE(dose)
4280 Picasso  PICA $0.00005408
₿0.00000016
3.43 $497.79K
₿788.57
$0.00005722
₿0.00000017
$0.00005229
₿0.00000015
$26.51K
₿12.47
$539.41K
₿1.69K
$497.79K
₿788.57
Previsão de Preço do Picasso(pica)
4284 Quad Terminal  QUAD $0.001982
₿0.00000013
-0.92 $495.79K
₿33.51
$0.002031
₿0.00000013
$0.001982
₿0.00000013
$3.94
₿0
$788.56K
₿53.43
$495.79K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4303 Decentralized ETF  DETF $0.004846
₿0.0000015
-2.69 $484.67K
₿164.81
$0.004981
₿0.0000017
$0.004821
₿0.0000014
$56.14K
₿1.3
$484.67K
₿164.81
$484.67K
₿164.81
Previsão de Preço do Decentralized ETF(detf)
4311 Clipper SAIL  SAIL $0.0008385
₿0.00000025
0.08 $481.2K
₿87.02
$0.0008399
₿0.00000025
$0.0008354
₿0.00000023
$22.83K
₿1.31
$838.56K
₿255.36
$481.2K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
4314 Kira the Injective Cat  KIRA $0.000006989
₿0.0000000012
-4.25 $482.51K
₿86.37
$0.00000758
₿0.0000000013
$0.00000695
₿0.0000000012
$188.65
₿1.07
$482.51K
₿86.37
$482.51K
₿86.37
Previsão de Preço do Kira the Injective Cat(kira)
4315 Prisma mkUSD  MKUSD $1.02
₿0.000014
-3.98 $479.81K
₿274.54
$1.06
₿0.000014
$1.01
₿0.000014
$3.04K
₿20.71
$479.81K
₿274.54
$479.81K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
4316 Deri Protocol  DERI $0.003654
₿0.00000026
-33.36 $479.5K
₿34.52
$0.00549
₿0.00000027
$0.003505
₿0.00000025
$137.52K
₿0.37
$1.78M
₿127.37
$479.5K
₿34.52
Previsão de Preço do Deri Protocol(deri)
4324 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005725
8.69 $476.66K
$0.00005779
$0.00005267
$93.1
$5.43M
$476.66K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
4327 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
Previsão de Preço do KittenWifHat(kittenwif)
4328 Canxium  CAU $0.4135
₿0.00015
-15.02 $476.26K
₿113.91
$0.5392
₿0.00016
$0.3032
₿0.00015
$104.53K
₿2.25
$552.23K
₿137.07
$476.26K
₿113.91
Previsão de Preço do Canxium(cau)
4350 IguVerse IGU  IGU $0.001637
₿0.00000043
-1.85 $477.29K
₿106.68
$0.00174
₿0.00000047
$0.001562
₿0.00000043
$60.56K
₿18.05
$654.89K
₿175.69
$477.29K
₿106.68
Previsão de Preço do IguVerse IGU(igu)
4352 Tamadoge  TAMA $0.0004414
₿0.000000084
2.54 $466.8K
₿88.68
$0.0004564
₿0.000000088
$0.0004298
₿0.000000083
$72.45K
₿5.04
$466.8K
₿88.68
$466.8K
₿88.68
Previsão de Preço do Tamadoge(tama)
4357 CSP DAO Network  NEBO $0.3901
₿0.000058
0.08 $465.74K
₿69.42
$5.59
₿0.000059
$5.54
₿0.000058
$715.61
₿0.06
$877.95K
₿132.08
$465.74K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.