Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$78.25B
Volume total
BTC 59.72%     ETH 7.85%
Dominância

Página de Resultados 20 para Principais criptomoedas Elastos Smart Contract Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3693 Gym Network  GYMNET $0.005779
₿0.00000028
0.43 $720.96K
₿35.32
$0.005817
₿0.00000028
$0.005734
₿0.00000027
$1.31K
₿4.43
$3.03M
₿149.08
$720.96K
₿35.32
Previsão de Preço do Gym Network(gymnet)
3697 Morra  MORRA $0.001838
₿0.00000027
13.82 $718.55K
₿104.7
$0.001847
₿0.00000030
$0.001605
₿0.00000026
$100.18
₿0.78
$919.26K
₿138.24
$718.55K
₿104.7
Previsão de Preço do Morra(morra)
3704 Blockchain Bets  BCB $0.0008177
₿0.00000037
-2.48 $717.51K
₿328.45
$0.0008594
₿0.00000039
$0.0008151
₿0.00000035
$1.06K
₿2.74
$717.51K
₿328.45
$717.51K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
3716 LIF3 LSHARE (OLD)  LSHARE $24.4
₿0.0017
-1.65 $713.44K
₿51.13
$25.01
₿0.0017
$24.33
₿0.0016
$85.8
₿0.07
$1.71M
₿122.4
$713.44K
₿51.13
Previsão de Preço do LIF3 LSHARE (OLD)(lshare)
3717 Aether Games  AEG $0.00205
₿0.0000016
2.53 $712.81K
₿124.47
$0.002063
₿0.0000017
$0.001932
₿0.0000016
$201.99K
₿3.1
$2.05M
₿1.65K
$712.81K
₿124.47
Previsão de Preço do Aether Games(aeg)
3725 MEME (Ordinals)  MEME $7.08
₿0.00091
0.47 $707.7K
₿91.82
$7.21
₿0.0010
$6.99
₿0.00067
$227.9K
₿20.22
$707.7K
₿91.82
$707.7K
₿91.82
Previsão de Preço do MEME (Ordinals)(meme)
3731 UBXS  UBXS $0.01306
₿0.0000058
2.91 $705.77K
₿314.59
$0.01326
₿0.0000062
$0.01255
₿0.0000054
$17.48K
₿11.98
$1.28M
₿570.54
$705.77K
₿314.59
Previsão de Preço do UBXS(ubxs)
3739 Carlo  CARLO $0.0007031
8.65 $703.17K
$0.0007028
$0.0006472
$4.12K
$703.17K
$703.17K
Previsão de Preço do Carlo(carlo)
3741 Polkadex  PDEX $0.09402
₿0.000011
-15.41 $701.41K
₿84.81
$0.1113
₿0.000011
$0.09008
₿0.000010
$124.51K
₿2.84
$701.41K
₿84.81
$701.41K
₿84.81
Previsão de Preço do Polkadex(pdex)
3745 Panda Swap  PANDA $0.0007837
₿0.00000014
-1.16 $700.34K
₿127.81
$0.0008381
₿0.00000016
$0.0007863
₿0.00000013
$4.55K
₿3.55
$700.34K
₿130.21
$700.34K
₿127.81
Previsão de Preço do Panda Swap(panda)
3746 Gold Fever Native Gold  NGL $0.01707
₿0.0000024
4.09 $701.62K
₿103.12
$0.01736
₿0.0000025
$0.016
₿0.0000024
$13.12K
₿1.65
$3.42M
₿427.62
$701.62K
₿103.12
Previsão de Preço do Gold Fever Native Gold(ngl)
3752 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
0.11 $696.25K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$5.69K
₿19.04
$696.25K
₿116.76
$696.25K
₿116.76
Previsão de Preço do Baby Grok(babygrok)
3754 Canxium  CAU $0.6432
₿0.00015
-6.34 $695.4K
₿113.91
$0.7174
₿0.00016
$0.6331
₿0.00015
$37.02K
₿2.25
$823.54K
₿137.07
$695.4K
₿113.91
Previsão de Preço do Canxium(cau)
3757 Force Protocol  FOR $0.001229
₿0.00000037
-1.32 $693.11K
₿211.52
$0.001333
₿0.00000038
$0.001141
₿0.00000036
$19.74K
₿88.57
$1.23M
₿375.23
$693.11K
₿211.52
Previsão de Preço do Force Protocol(for)
3758 Precipitate.ai  RAIN $0.0006929
₿0.00000016
-1.88 $692.59K
₿168.98
$0.0007292
₿0.00000017
$0.0006878
₿0.00000016
$2.77K
₿1.27
$692.59K
₿168.98
$692.59K
₿168.98
Previsão de Preço do Precipitate.ai(rain)
3759 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2495
₿0.000010
-2.76 $694.84K
₿41.76
$0.2591
₿0.000010
$0.2439
₿0.000010
$138.29K
₿7.53
$2.5M
₿108.99
$694.84K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
3760 Dfyn Network  DFYN $0.003596
₿0.00000031
-0.99 $694.69K
₿61.19
$0.003637
₿0.00000033
$0.003556
₿0.00000029
$82.38K
₿5.57
$715.6K
₿63.04
$694.69K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
3764 Husky Axax  HUSKY $0.0000000078
₿0.0000000000013
-7.35 $688.91K
₿116.44
$0.000000008658
₿0.0000000000015
$0.000000007781
₿0.0000000000010
$2.83K
₿1.91
$688.91K
₿116.44
$688.91K
₿116.44
Previsão de Preço do Husky Axax(husky)
3765 BitSong  BTSG $0.005726
₿0.00000018
-0.72 $689.5K
₿21.57
$0.005945
₿0.00000019
$0.005694
₿0.00000018
$575.99
₿0.01
$697.35K
₿22.77
$689.5K
₿21.57
Previsão de Preço do BitSong(btsg)
3767 Bumper  BUMP $0.003521
₿0.00000057
-3.13 $688.99K
₿102.43
$0.003888
₿0.00000058
$0.003512
₿0.00000056
$2.2K
₿2.54
$880.22K
₿143.69
$688.99K
₿102.43
Previsão de Preço do Bumper(bump)
3768 NvirWorld  NVIR $0.0005352
₿0.00000023
3.03 $685.64K
₿284.73
$0.0006254
₿0.00000024
$0.0005067
₿0.00000022
$58.56K
₿22.02
$5.72M
₿2.53K
$685.64K
₿284.73
Previsão de Preço do NvirWorld(nvir)
3769 Itheum  ITHEUM $0.001178
₿0.00000020
-5.03 $687.03K
₿189.29
$0.001252
₿0.00000021
$0.001176
₿0.00000020
$42.05K
₿0.98
$1.18M
₿207.44
$687.03K
₿189.29
Previsão de Preço do Itheum(itheum)
3774 CONDO  CONDO $0.00006839
0.94 $683.85K
$0.00006917
$0.00006719
$316.84
$683.85K
$683.85K
Previsão de Preço do CONDO(condo)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4715
₿0.0000056
$0.4193
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsão de Preço do DEDPRZ(usa)
3780 0chain  ZCN $0.01403
₿0.0000023
-10.73 $678.82K
₿112.72
$0.01572
₿0.0000023
$0.01367
₿0.0000021
$6.98K
₿0.05
$5.61M
₿931.55
$678.82K
₿112.72
Previsão de Preço do 0chain(zcn)
3781 BetSwirl  BETS $0.0001658
₿0.000000010
-1.37 $678.81K
₿50.73
$0.0001696
₿0.000000010
$0.0001639
₿0.000000010
$41.32
₿0.1
$1.21M
₿75.51
$678.81K
₿50.73
Previsão de Preço do BetSwirl(bets)
3784 Concentrated Voting Power  CVP $0.02095
₿0.0000082
1.56 $680.27K
₿266.58
$0.02252
₿0.0000086
$0.02046
₿0.0000081
$72.89K
₿74.43
$2.1M
₿823.04
$680.27K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
3796 MIMO Parallel Governance Token  MIMO $0.001182
₿0.00000015
-0.10 $674.24K
₿81.45
$0.001212
₿0.00000017
$0.001156
₿0.00000015
$1.05K
₿0.02
$947.56K
₿125.34
$674.24K
₿81.45
Previsão de Preço do MIMO Parallel Governance Token(mimo)
3799 SpaceFalcon  FCON $0.00003855
₿0.0000000063
4.10 $667.27K
₿110.99
$0.00003999
₿0.0000000069
$0.00003606
₿0.0000000058
$242.82K
₿4.43
$731.14K
₿121.61
$667.27K
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
3802 Tower  TOWER $0.0003604
₿0.00000016
-1.42 $666.46K
₿206.34
$0.0003899
₿0.00000019
$0.0003575
₿0.00000015
$32.46K
₿14.49
$3.6M
₿1.63K
$666.46K
₿206.34
Previsão de Preço do Tower(tower)
3806 Compound 0x  CZRX $0.004741
₿0.00000019
-0.59 $665.74K
₿60.02
$0.004877
₿0.00000020
$0.004719
₿0.00000019
$41.59
₿0
$665.74K
₿60.02
$665.74K
₿60.02
Previsão de Preço do Compound 0x(czrx)
3815 ZoidPay  ZPAY $0.001678
₿0.00000021
-3.47 $657.83K
₿86.25
$0.001824
₿0.00000024
$0.001676
₿0.00000021
$7.86K
₿6.69
$1.17M
₿154.01
$657.83K
₿86.25
Previsão de Preço do ZoidPay(zpay)
3822 Mendi Finance  MENDI $0.02319
₿0.0000063
-16.59 $651.16K
₿89.86
$0.02787
₿0.0000076
$0.02164
₿0.0000061
$32.5K
₿7.51
$2.32M
₿630.2
$651.16K
₿89.86
Previsão de Preço do Mendi Finance(mendi)
3827 GOB•IS•GOB•IS•GOB  $0.0004178
-0.08 $650K
$0.0004253
$0.0004158
$10.02K
$650K
$650K
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
3835 DOSE  DOSE $0.0001967
₿0.00000011
-0.20 $643.9K
₿171.75
$0.0002011
₿0.00000012
$0.0001939
₿0.00000011
$73.02K
₿61.91
$983.78K
₿580.8
$643.9K
₿171.75
Previsão de Preço do DOSE(dose)
3837 Polkamarkets  POLK $0.006437
₿0.00000057
0.07 $644.89K
₿57.17
$0.006554
₿0.00000065
$0.006392
₿0.00000055
$8.37K
₿3.84
$644.89K
₿57.17
$644.89K
₿57.17
Previsão de Preço do Polkamarkets(polk)
3839 Suicune  HSUI $0.002626
₿0.00000033
-4.98 $642.94K
₿0
$0.002861
₿0.0000016
$0.002611
₿0.00000033
$2.19K
₿0.31
$642.94K
₿396.55
$642.94K
₿0
Previsão de Preço do Suicune(hsui)
3852 ScarQuest  SCAR $0.0002231
₿0.000000045
-0.52 $635.57K
₿107.8
$0.0002243
₿0.000000049
$0.0002224
₿0.000000044
$21.84
₿2.96
$2.22M
₿451.66
$635.57K
₿107.8
Previsão de Preço do ScarQuest(scar)
3853 LoungeM  LZM $0.00665
₿0.00000080
7.74 $635.33K
₿52.11
$0.006649
₿0.00000089
$0.006157
₿0.00000073
$314.9
₿0.06
$6.65M
₿803.85
$635.33K
₿52.11
Previsão de Preço do LoungeM(lzm)
3854 Hercules Token  TORCH $0.2016
-3.69 $634.33K
$0.2128
$0.2006
$1.06K
$1.7M
$634.33K
Previsão de Preço do Hercules Token(torch)
3855 Nodle Network  NODL $0.0007219
₿0.00000012
-4.44 $634.27K
₿460.54
$0.0008239
₿0.00000013
$0.000714
₿0.00000012
$55.54K
₿2.13
$1.53M
₿1.11K
$634.27K
₿460.54
Previsão de Preço do Nodle Network(nodl)
3857 RMRK  RMRK $0.07004
₿0.000029
-1.64 $632.88K
₿280.63
$0.07203
₿0.000032
$0.06872
₿0.000029
$3.15K
₿4.72
$700.27K
₿295.4
$632.88K
₿280.63
Previsão de Preço do RMRK(rmrk)
3861 Ajna Protocol  AJNA $0.003029
₿0.00000086
7.46 $623.41K
₿7.23
$0.003029
₿0.0000010
$0.002763
₿0.00000075
$137.4K
₿0.27
$2.94M
₿864.36
$623.41K
₿7.23
Previsão de Preço do Ajna Protocol(ajna)
3862 DinoLFG  DINO $0.002002
₿0.00000026
-0.45 $626.16K
₿84.42
$0.002067
₿0.00000031
$0.001777
₿0.00000026
$33.14K
₿2.25
$666.95K
₿89.92
$626.16K
₿84.42
Previsão de Preço do DinoLFG(dino)
3864 Moby  MOBY $0.01528
₿0.000015
-0.08 $629.63K
₿372.65
$0.01771
₿0.000016
$0.01512
₿0.000014
$30.35K
₿5.07
$1.53M
₿1.51K
$629.63K
₿372.65
Previsão de Preço do Moby(moby)
3866 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsão de Preço do KungFu Cat(kfc)
3867 MARS4  MARS4 $0.0001573
₿0.000000027
1.73 $629.66K
₿108.67
$0.0001911
₿0.000000029
$0.000152
₿0.000000025
$168.06K
₿2.98
$629.66K
₿108.67
$629.66K
₿108.67
Previsão de Preço do MARS4(mars4)
3879 Pajamas Cat  PAJAMAS $0.0006327
₿0.000000064
-2.48 $621.26K
₿0
$0.0006941
₿0.000000070
$0.0006302
₿0.000000051
$10.23K
₿2.74
$621.26K
₿65.08
$621.26K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
3896 Elk Finance  ELK $0.03808
₿0.0000022
-1.09 $614.12K
₿30.91
$0.03909
₿0.0000022
$0.03799
₿0.0000022
$2.34K
₿1.01
$1.61M
₿95.41
$614.12K
₿30.91
Previsão de Preço do Elk Finance(elk)
3900 Deri Protocol  DERI $0.004659
₿0.00000026
-12.20 $610.95K
₿34.52
$0.005456
₿0.00000027
$0.004643
₿0.00000025
$87.07K
₿0.37
$2.27M
₿127.37
$610.95K
₿34.52
Previsão de Preço do Deri Protocol(deri)
3911 Banana  BANANA $0.07411
₿0.000029
-3.08 $606.42K
₿182.59
$0.07998
₿0.000031
$0.07394
₿0.000029
$958.92
₿1.32
$920.44K
₿307.85
$606.42K
₿182.59
Previsão de Preço do Banana(banana)
3912 ZKBase  ZKB $0.0027
₿0.00000060
-2.12 $607.64K
₿134.24
$0.002773
₿0.00000060
$0.002672
₿0.00000056
$722.28K
₿55.21
$1.63M
₿359.26
$607.64K
₿134.24
Previsão de Preço do ZKBase(zkb)
3916 Revest Finance  RVST $0.006629
₿0.0000040
-0.64 $603.8K
₿344.64
$0.006816
₿0.0000043
$0.006605
₿0.0000040
$114.76
₿2.24
$662.46K
₿402.27
$603.8K
₿344.64
Previsão de Preço do Revest Finance(rvst)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
Previsão de Preço do CoinChef(chef)
3919 Market Making Pro  MMPRO $0.006557
₿0.0000011
-1.49 $603.84K
₿106.18
$0.006766
₿0.0000011
$0.006531
₿0.0000010
$43.49K
₿2.38
$655.77K
₿115.31
$603.84K
₿106.18
Previsão de Preço do Market Making Pro(mmpro)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2535
₿0.0000030
$0.2411
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsão de Preço do Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.28
₿0.00036
$26.31
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsão de Preço do Vector Reserve(vec)
3938 Raven Protocol  RAVEN $0.0001336
₿0.000000026
-0.62 $591.63K
₿115.36
$0.0001357
₿0.000000028
$0.0001333
₿0.000000025
$22.68
₿0.17
$1.33M
₿260.01
$591.63K
₿115.36
Previsão de Preço do Raven Protocol(raven)
3948 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$1.31K
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsão de Preço do Aave(lend)
3952 Sphere Finance  SPHERE $0.0000765
₿0.0000000077
-1.80 $586.87K
₿59.73
$0.00007927
₿0.0000000082
$0.00007634
₿0.0000000077
$58.43
₿0.01
$685.72K
₿69.79
$586.87K
₿59.73
Previsão de Preço do Sphere Finance(sphere)
3955 Biometric Financial  BIOFI $0.000142
₿0.000000022
-5.32 $582.56K
₿69.64
$0.0001525
₿0.000000024
$0.0001387
₿0.000000022
$8.18K
₿1.03
$1.42M
₿225
$582.56K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
3963 Uno Re  UNO $0.004331
₿0.00000096
-3.91 $579.06K
₿78.98
$0.004527
₿0.0000010
$0.004321
₿0.00000096
$106.76K
₿7.47
$1.37M
₿369.82
$579.06K
₿78.98
Previsão de Preço do Uno Re(uno)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008351
₿0.00000010
$0.007448
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
3978 MetaZero  MZERO $0.005029
₿0.0000035
-11.68 $508.35K
₿0
$0.005892
₿0.0000038
$0.005063
₿0.0000033
$29.07K
₿10.91
$508.35K
$508.35K
₿0
Previsão de Preço do MetaZero(mzero)
3979 Shyft Network  SHFT $0.000257
₿0.00000012
-5.02 $570.87K
₿140.91
$0.0002739
₿0.00000013
$0.000246
₿0.00000012
$2.57K
₿0.81
$647.38K
₿311.19
$570.87K
₿140.91
Previsão de Preço do Shyft Network(shft)
3989 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.89
₿0.000059
$4.85
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
3991 Clipper SAIL  SAIL $0.001012
₿0.00000025
-21.29 $570.34K
₿87.02
$0.001285
₿0.00000025
$0.000999
₿0.00000023
$55.29K
₿1.31
$1.01M
₿255.36
$570.34K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,848.72
₿0.022
$1,599.07
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
4010 BitcoinBam  BTCBAM $0.03438
₿0.0000035
-3.64 $551.21K
₿0
$0.03599
₿0.0000041
$0.03436
₿0.0000034
$3.47
₿28.16
$722.11K
₿74.63
$551.21K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4014 WASSIE  WASSIE $0.0000008027
₿0.00000000010
-0.01* $550.01K
₿0
$0.0000008235
₿0.00000000011
$0.0000007975
₿0.00000000010
$56.32
₿0.57
$550.01K
₿74.52
$550.01K
₿0
Previsão de Preço do WASSIE(wassie)
4023 ApeBond  ABOND $0.00143
₿0.00000044
1.49 $550.75K
₿69.67
$0.001519
₿0.00000046
$0.001409
₿0.00000043
$50.4K
₿0.48
$658.93K
₿203.39
$550.75K
₿69.67
Previsão de Preço do ApeBond(abond)
4043 Crypterium  CRPT $0.006336
₿0.00000080
0.17 $538.42K
₿68.09
$0.006336
₿0.00000080
$0.006293
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
Previsão de Preço do Crypterium(crpt)
4052 Amulet Protocol  AMU $0.0009656
₿0.00000058
2.50 $535.15K
₿116.36
$0.0009832
₿0.00000064
$0.0009376
₿0.00000058
$285.23
₿50.34
$966.31K
₿555.43
$535.15K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
4060 Choise.ai  CHO $0.004819
₿0.0000017
-4.05 $528.13K
₿189.64
$0.005174
₿0.0000019
$0.004818
₿0.0000015
$1.32M
₿44.24
$4.82M
₿1.73K
$528.13K
₿189.64
Previsão de Preço do Choise.ai(cho)
4062 Hord  HORD $0.002081
₿0.00000023
-1.86 $527.86K
₿58.05
$0.002147
₿0.00000023
$0.002063
₿0.00000022
$391.06
₿0.66
$666.53K
₿74.43
$527.86K
₿58.05
Previsão de Preço do Hord(hord)
4071 KittenWifHat  KITTENWIF $0.0005241
3.72 $523.42K
$0.0005385
$0.0005007
$104.82
$523.42K
$523.42K
Previsão de Preço do KittenWifHat(kittenwif)
4075 Hubble  HBB $0.007637
₿0.0000040
-0.65 $521.61K
₿271.32
$0.007844
₿0.0000041
$0.007603
₿0.0000039
$333.29
₿8.39
$764.11K
₿403.38
$521.61K
₿271.32
Previsão de Preço do Hubble(hbb)
4076 Mute  MUTE $0.01283
₿0.0000091
-1.31 $521.05K
₿364.68
$0.01317
₿0.0000093
$0.01283
₿0.0000087
$85.6
₿1.35
$521.05K
₿364.68
$521.05K
₿364.68
Previsão de Preço do Mute(mute)
4077 AndyBlast  ANDY $0.005334
₿0.0000025
22.26 $520.27K
₿0
$0.005378
₿0.0000033
$0.004333
₿0.0000023
$7.22K
₿9.3
$520.27K
₿256.97
$520.27K
₿0
Previsão de Preço do AndyBlast(andy)
4088 Luna Inu  LINU $0.00000000069
₿0.00000000000016
-1.45 $516.84K
₿124.72
$0.000000000714
₿0.00000000000016
$0.000000000687
₿0.00000000000015
$776.02
₿3.77
$689.89K
₿166.47
$516.84K
₿124.72
Previsão de Preço do Luna Inu(linu)
4089 Super Trump  STRUMP $0.0002206
₿0.000000063
-2.18 $516.55K
₿116.05
$0.0002295
₿0.000000070
$0.0002202
₿0.000000060
$140.43K
₿8.88
$516.55K
₿148.01
$516.55K
₿116.05
Previsão de Preço do Super Trump(strump)
4091 Star  STAR $1.02
₿0.000014
-1.43 $499.96K
₿46.33
$1.07
₿0.000014
$0.9957
₿0.000014
$4.78
₿0.39
$499.96K
₿46.33
$499.96K
₿46.33
Previsão de Preço do Star(star)
4092 CrowdSwap  CROWD $0.001547
₿0.00000022
-0.15 $515.45K
₿43.62
$0.001623
₿0.00000023
$0.001539
₿0.00000022
$2.77K
₿0.32
$942.74K
₿137.74
$515.45K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
4094 Vesta Finance  VSTA $0.02291
₿0.0000080
0.23 $514.35K
₿180.21
$0.02314
₿0.0000082
$0.02265
₿0.0000077
$4.52
₿0.21
$2.29M
₿803.49
$514.35K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4095 Ignis  IGNIS $0.0006752
₿0.000000088
1.91 $513.92K
₿67.6
$0.0006756
₿0.000000089
$0.0006558
₿0.000000085
$67.52
₿0.03
$675.2K
₿88.81
$513.92K
₿67.6
Previsão de Preço do Ignis(ignis)
4105 Kromatika  KROM $0.00616
₿0.00000046
6.90 $507.21K
₿38
$0.006554
₿0.00000047
$0.005722
₿0.00000046
$1.92K
₿0.4
$616.28K
₿46.17
$507.21K
₿38
Previsão de Preço do Kromatika(krom)
4107 Zynecoin  ZYN $0.0145
₿0.0000046
7.50 $506.36K
₿158.71
$0.01605
₿0.0000049
$0.01327
₿0.0000034
$270.74K
₿2.87
$1.43M
₿451.7
$506.36K
₿158.71
Previsão de Preço do Zynecoin(zyn)
4111 Prisma mkUSD  MKUSD $1
₿0.000014
0.07 $505.01K
₿274.54
$1.04
₿0.000014
$0.9809
₿0.000014
$22.07K
₿20.71
$505.01K
₿274.54
$505.01K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
4117 LilAI  LILAI $0.0007177
₿0.00000011
1.36 $500.91K
₿80.98
$0.0007243
₿0.00000011
$0.000696
₿0.00000011
$129.51K
₿0.17
$699.81K
₿115.34
$500.91K
₿80.98
Previsão de Preço do LilAI(lilai)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4123 Wombat  WOMBAT $0.0001561
₿0.000000038
-14.27 $500.32K
₿123.69
$0.0001854
₿0.000000042
$0.0001486
₿0.000000037
$3.93K
₿3.17
$1.56M
₿385.98
$500.32K
₿123.69
Previsão de Preço do Wombat(wombat)
4132 Amino [OLD]  AMO $0.000009979
₿0.000000015
1.11 $498.82K
₿0
$0.00001
₿0.000000015
$0.00000985
₿0.000000013
$56.36K
₿16.91
$498.82K
₿768.48
$498.82K
₿0
Previsão de Preço do Amino [OLD](amo)
4134 Pepe Trump  PTRUMP $0.0005035
6.90 $500.31K
$0.0005351
$0.0004675
$3.32K
$500.31K
$500.31K
Previsão de Preço do Pepe Trump(ptrump)
4136 Titan Trading Token  TES $0.02316
₿0.000013
-15.14 $497.14K
₿0
$0.02741
₿0.000012
$0.02199
₿0.000011
$3.93K
₿0.87
$2.32M
₿1.29K
$497.14K
₿0
Previsão de Preço do Titan Trading Token(tes)
4138 OmniCat  OMNI $0.00001185
₿0.0000000080
2.14 $442.38K
₿335.89
$0.00001219
₿0.0000000084
$0.00001051
₿0.0000000079
$37.53K
₿43.4
$482.45K
₿366.32
$442.38K
₿335.89
Previsão de Preço do OmniCat(omni)
4151 Bolt  BOLT $0.0004888
₿0.000000049
1.23 $488.39K
₿49.72
$0.0004905
₿0.000000054
$0.0004782
₿0.000000048
$3.39
₿2.14
$488.39K
₿49.72
$488.39K
₿49.72
Previsão de Preço do Bolt(bolt)
4152 REV3AL  REV3L $0.001166
₿0.00000028
5.04 $487.01K
₿118.08
$0.001179
₿0.00000030
$0.001101
₿0.00000027
$112.69
₿2.29
$1.17M
₿283.23
$487.01K
₿118.08
Previsão de Preço do REV3AL(rev3l)
4153 Decentralized ETF  DETF $0.004865
₿0.0000015
-1.95 $486.82K
₿164.81
$0.005162
₿0.0000017
$0.004843
₿0.0000014
$101.35K
₿1.3
$486.82K
₿164.81
$486.82K
₿164.81
Previsão de Preço do Decentralized ETF(detf)
4160 SANSHU!  SANSHU! $0.0004789
₿0.000000094
-1.40 $478.94K
₿94.67
$0.008004
₿0.000000096
$0.007845
₿0.000000094
$47.89
₿0.01
$478.94K
₿94.67
$478.94K
₿94.67
Previsão de Preço do SANSHU!(sanshu!)
4172 ZMINE  ZMN $0.01149
₿0.00000018
0.11 $470.26K
₿109.7
$0.01177
₿0.00000018
$0.01141
₿0.00000017
$7.56K
₿0.01
$470.26K
₿20.96
$470.26K
₿109.7
Previsão de Preço do ZMINE(zmn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.