Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$103.57B
Volume totale
BTC 61.31%     ETH 7.01%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3810 GNY  GNY $0.003956
₿0.00000041
-7.35 $705.26K
₿73.23
$0.004636
₿0.00000044
$0.003824
₿0.00000040
$27.81K
₿1.44
$1.58M
₿164.32
$705.26K
₿73.23
Previsione del prezzo di GNY(gny)
3820 r/FortNiteBR Bricks  BRICK $0.01091
₿0.0000023
-5.59 $698.77K
₿153.31
$0.0117
₿0.0000024
$0.01086
₿0.0000022
$12.5K
₿1.21
$698.77K
₿153.31
$698.77K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3829 ZoidPay  ZPAY $0.001775
₿0.00000021
12.05 $696.75K
₿86.25
$0.001802
₿0.00000024
$0.001551
₿0.00000021
$9.77K
₿6.69
$1.24M
₿154.01
$696.75K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
3831 Husky Axax  HUSKY $0.000000007861
₿0.0000000000013
0.58 $695.81K
₿116.44
$0.000000008089
₿0.0000000000015
$0.00000000773
₿0.0000000000010
$965.82
₿1.91
$695.81K
₿116.44
$695.81K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3846 MARS4  MARS4 $0.0001721
₿0.000000027
-1.34 $686.75K
₿108.67
$0.0001768
₿0.000000029
$0.0001697
₿0.000000025
$81.66K
₿2.98
$686.75K
₿108.67
$686.75K
₿108.67
Previsione del prezzo di MARS4(mars4)
3860 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-5.44 $680.56K
₿37.19
$0.001869
₿0.000000096
$0.001713
₿0.000000090
$254.52
₿0.02
$968.3K
₿52.92
$680.56K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
3866 Dfyn Network  DFYN $0.003506
₿0.00000031
-1.11 $675.6K
₿61.19
$0.003561
₿0.00000033
$0.003472
₿0.00000029
$85.84K
₿5.57
$695.95K
₿63.04
$675.6K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
3868 Polkamarkets  POLK $0.006746
₿0.00000057
-2.26 $674.67K
₿57.17
$0.006974
₿0.00000065
$0.006594
₿0.00000055
$33.61K
₿3.84
$674.67K
₿57.17
$674.67K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
3874 BEFE  BEFE $0.000007099
₿0.0000000049
1.33 $670.09K
₿0
$0.00000714
₿0.0000000049
$0.00000696
₿0.0000000045
$91.15K
₿5.02
$710.4K
₿490.26
$670.09K
₿0
Previsione del prezzo di BEFE(befe)
3875 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.2
₿0.000012
$1.15
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
3879 MNet Continuum  NUUM $0.004845
₿0.00000062
-16.62 $667.02K
₿0
$0.007002
₿0.00000067
$0.004122
₿0.00000059
$263.05K
₿2.99
$5M
₿625.96
$667.02K
₿0
Previsione del prezzo di MNet Continuum(nuum)
3884 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-2.64 $660.44K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$5.79K
₿19.04
$660.44K
₿116.76
$660.44K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
3894 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.72 $656.77K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$47.23
₿0.05
$656.77K
$656.77K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
3895 WASSIE  WASSIE $0.0000009583
₿0.00000000010
-1.76 $656.35K
₿0
$0.0000009847
₿0.00000000011
$0.0000009515
₿0.00000000010
$1.94K
₿0.57
$656.35K
₿74.52
$656.35K
₿0
Previsione del prezzo di WASSIE(wassie)
3906 Brillion  BRLN $0.003499
₿0.00000072
2.97 $650.41K
₿146.45
$0.003501
₿0.00000086
$0.003395
₿0.00000071
$5.33K
₿2.2
$3.5M
₿718.53
$650.41K
₿146.45
Previsione del prezzo di Brillion(brln)
3910 Hercules Token  TORCH $0.2056
-2.95 $646.75K
$0.2192
$0.1987
$5.96K
$1.74M
$646.75K
Previsione del prezzo di Hercules Token(torch)
3917 Biometric Financial  BIOFI $0.0001553
₿0.000000022
-0.91 $637.14K
₿69.64
$0.0001572
₿0.000000024
$0.0001551
₿0.000000022
$4.29K
₿1.03
$1.55M
₿225
$637.14K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
3918 Cheems  CHEEMS $0.0002608
₿0.000000077
10.84 $637.11K
₿189.6
$0.0002634
₿0.000000083
$0.0002348
₿0.000000058
$3.21K
₿10.09
$723.83K
₿215.41
$637.11K
₿189.6
Previsione del prezzo di Cheems(cheems)
3919 Blockchain Bets  BCB $0.0007256
₿0.00000037
-2.55 $636.9K
₿328.45
$0.000746
₿0.00000039
$0.000707
₿0.00000035
$1.6K
₿2.74
$636.9K
₿328.45
$636.9K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2851
₿0.0000030
$0.2711
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3926 GulfCoin  GULF $0.004206
₿0.00000045
0.01* $635.02K
₿68.31
$0.004213
₿0.00000046
$0.004203
₿0.00000044
$24.42K
₿3.54
$21.02M
₿2.26K
$635.02K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.04
₿0.00036
$29.58
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3929 Elk Finance  ELK $0.03912
₿0.0000022
0.39 $631.29K
₿30.91
$0.0401
₿0.0000022
$0.03876
₿0.0000022
$5.17K
₿1.01
$1.66M
₿95.41
$631.29K
₿30.91
Previsione del prezzo di Elk Finance(elk)
3936 Mendi Finance  MENDI $0.02173
₿0.0000063
-1.19 $626.66K
₿89.86
$0.02218
₿0.0000076
$0.02155
₿0.0000061
$7.41K
₿7.51
$2.17M
₿630.2
$626.66K
₿89.86
Previsione del prezzo di Mendi Finance(mendi)
3941 Andromeda  ANDR $0.005906
₿0.000013
8.95 $620.22K
₿397.26
$0.006
₿0.000014
$0.005107
₿0.000012
$12.92K
₿7.05
$5.91M
₿13.08K
$620.22K
₿397.26
Previsione del prezzo di Andromeda(andr)
3947 MEME (Ordinals)  MEME $6.17
₿0.00091
-9.26 $617.2K
₿91.82
$6.81
₿0.0010
$5.81
₿0.00067
$230.21K
₿20.22
$617.2K
₿91.82
$617.2K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
3949 Coconut Chicken  $CCC $0.00006603
₿0.0000000067
1.44 $616.76K
₿65.63
$0.0000664
₿0.0000000078
$0.00006399
₿0.0000000066
$718.61
₿0.69
$616.76K
₿65.63
$616.76K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
3952 IVPAY  IVPAY $0.002077
₿0.00000092
-0.09 $617.29K
₿0
$0.002121
₿0.00000099
$0.002058
₿0.00000091
$227.86K
₿21.97
$2.08M
₿0.93
$617.29K
₿0
Previsione del prezzo di IVPAY(ivpay)
3953 Force Protocol  FOR $0.001091
₿0.00000037
-1.81 $615.04K
₿211.52
$0.001255
₿0.00000038
$0.001074
₿0.00000036
$49.88K
₿88.57
$1.09M
₿375.23
$615.04K
₿211.52
Previsione del prezzo di Force Protocol(for)
3954 Holograph  HLG $0.0004032
-5.38 $614.9K
$0.000487
$0.0004032
$88.59K
$4.02M
$614.9K
Previsione del prezzo di Holograph(hlg)
3955 Gym Network  GYMNET $0.004914
₿0.00000028
-3.08 $613.3K
₿35.32
$0.005094
₿0.00000028
$0.004903
₿0.00000027
$3.31K
₿4.43
$2.58M
₿149.08
$613.3K
₿35.32
Previsione del prezzo di Gym Network(gymnet)
3959 SmartMesh  SMT $0.0003673
₿0.000000088
9.30 $611.84K
₿147.46
$0.0003803
₿0.000000090
$0.0003326
₿0.000000084
$12.74K
₿1.73
$1.15M
₿278.23
$611.84K
₿147.46
Previsione del prezzo di SmartMesh(smt)
3960 Gold Fever Native Gold  NGL $0.01489
₿0.0000024
-4.71 $611.57K
₿103.12
$0.01602
₿0.0000025
$0.01477
₿0.0000024
$26.06K
₿1.65
$2.98M
₿427.62
$611.57K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
3965 Affyn  FYN $0.00164
₿0.0000010
-7.34 $610.38K
₿365.29
$0.001786
₿0.0000011
$0.00164
₿0.0000010
$103.45K
₿14.86
$1.64M
₿1.04K
$610.38K
₿365.29
Previsione del prezzo di Affyn(fyn)
3966 ScarQuest  SCAR $0.0002138
₿0.000000045
-2.18 $609.81K
₿107.8
$0.0002189
₿0.000000049
$0.000214
₿0.000000044
$117.34
₿2.96
$2.13M
₿451.66
$609.81K
₿107.8
Previsione del prezzo di ScarQuest(scar)
3973 Xpense  XPE $0.02929
₿0.0000037
0.97 $607.53K
₿78.6
$0.03001
₿0.0000038
$0.02874
₿0.0000037
$2.45K
₿0.22
$898.69K
₿78.6
$607.53K
₿78.6
Previsione del prezzo di Xpense(xpe)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009389
₿0.00000010
$0.008373
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3984 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.217
₿0.000010
0.25 $604.28K
₿41.76
$0.2204
₿0.000010
$0.2131
₿0.000010
$104.14K
₿7.53
$2.17M
₿108.99
$604.28K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,078.46
₿0.022
$1,797.79
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3996 CONDO  CONDO $0.00005963
-0.80 $596.35K
$0.00006012
$0.00005862
$96.42
$596.35K
$596.35K
Previsione del prezzo di CONDO(condo)
3997 Angola  AGLA $0.001193
₿0.00000035
-2.75 $596.27K
₿176.95
$0.001325
₿0.00000039
$0.001182
₿0.00000034
$106.76K
₿8.38
$3.58M
₿1.06K
$596.27K
₿176.95
Previsione del prezzo di Angola(agla)
4007 Morra  MORRA $0.00151
₿0.00000027
0.24 $590.29K
₿104.7
$0.00152
₿0.00000030
$0.001447
₿0.00000026
$820.73
₿0.78
$755.18K
₿138.24
$590.29K
₿104.7
Previsione del prezzo di Morra(morra)
4010 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsione del prezzo di Aave(lend)
4013 Suiswap  SSWP $0.00005887
₿0.000000018
-13.56 $587.45K
₿187
$0.00006998
₿0.000000020
$0.00005882
₿0.000000017
$508.85K
₿10.13
$587.45K
₿187
$587.45K
₿187
Previsione del prezzo di Suiswap(sswp)
4017 Moby  MOBY $0.0142
₿0.000015
-2.81 $585.42K
₿372.65
$0.01464
₿0.000016
$0.01243
₿0.000014
$33.15K
₿5.07
$1.42M
₿1.51K
$585.42K
₿372.65
Previsione del prezzo di Moby(moby)
4019 Hermes Protocol  HERMES $0.002675
₿0.00000057
94.57 $585.06K
₿62.68
$0.002747
₿0.00000058
$0.001346
₿0.00000056
$12.8K
₿1.27
$1.44M
₿68.26
$585.06K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4023 Ÿ  YAI $0.006342
₿0.0000054
3.73 $583.54K
₿0
$0.007158
₿0.0000064
$0.005915
₿0.0000047
$33.07K
₿29.41
$634.28K
₿541.45
$583.54K
₿0
Previsione del prezzo di Ÿ(yai)
4028 AI INU  AIINU $0.001338
₿0.00000015
1.58 $582.58K
₿0
$0.001364
₿0.00000023
$0.001301
₿0.00000011
$1.31K
₿14.38
$1.34M
$582.58K
₿0
Previsione del prezzo di AI INU(aiinu)
4029 Dope Wars Paper  PAPER $0.0006415
₿0.000000091
-0.11 $582.33K
₿83.14
$0.0006424
₿0.000000094
$0.0006343
₿0.000000082
$42.97
₿0.54
$906.72K
₿129.46
$582.33K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4033 Solidly  SOLID $0.0477
₿0.0000078
-3.18 $579.59K
₿65.85
$0.04936
₿0.0000081
$0.04578
₿0.0000077
$653.16
₿0.12
$4.23M
₿654.9
$579.59K
₿65.85
Previsione del prezzo di Solidly(solid)
4038 GOB•IS•GOB•IS•GOB  $0.0003701
0.01* $575.73K
$0.0003731
$0.000364
$6.28K
$575.73K
$575.73K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
4041 Super Trump  STRUMP $0.0002457
₿0.000000063
-4.03 $574.97K
₿116.05
$0.0002568
₿0.000000070
$0.0002411
₿0.000000060
$106.41K
₿8.88
$574.97K
₿148.01
$574.97K
₿116.05
Previsione del prezzo di Super Trump(strump)
4046 MainnetZ  NETZ $0.0005201
₿0.00000045
-13.19 $572.17K
₿130.99
$0.0006682
₿0.00000054
$0.0004991
₿0.00000044
$4.76K
₿5.35
$572.17K
₿499.63
$572.17K
₿130.99
Previsione del prezzo di MainnetZ(netz)
4058 DinoLFG  DINO $0.001812
₿0.00000026
3.80 $567.11K
₿84.42
$0.002017
₿0.00000031
$0.001727
₿0.00000026
$45.76K
₿2.25
$604.05K
₿89.92
$567.11K
₿84.42
Previsione del prezzo di DinoLFG(dino)
4060 Wombat  WOMBAT $0.0001769
₿0.000000038
-9.52 $567.03K
₿123.69
$0.0002115
₿0.000000042
$0.0001768
₿0.000000037
$6.45K
₿3.17
$1.77M
₿385.98
$567.03K
₿123.69
Previsione del prezzo di Wombat(wombat)
4074 Canxium  CAU $0.4883
₿0.00015
-5.73 $561.1K
₿113.91
$0.518
₿0.00016
$0.4693
₿0.00015
$59.14K
₿2.25
$650.69K
₿137.07
$561.1K
₿113.91
Previsione del prezzo di Canxium(cau)
4081 ZKFair  ZKF $0.00005578
₿0.000000069
11.12 $556.9K
₿696.41
$0.00005768
₿0.000000081
$0.00005004
₿0.000000068
$430.26K
₿95.96
$556.9K
₿696.41
$556.9K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4085 DerivaDAO  DDX $0.0104
₿0.0000011
-0.38 $553.92K
₿62.54
$0.01044
₿0.0000011
$0.0104
₿0.00000099
$12.1
₿0.02
$553.98K
₿62.54
$553.92K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4090 DOSE  DOSE $0.0001687
₿0.00000011
1.70 $552.29K
₿171.75
$0.0001696
₿0.00000012
$0.0001658
₿0.00000011
$75.5K
₿61.91
$843.8K
₿580.8
$552.29K
₿171.75
Previsione del prezzo di DOSE(dose)
4095 JustAnEgg  EGG $0.001378
₿0.00000032
0.33 $550.61K
₿0
$0.001399
₿0.00000049
$0.001335
₿0.00000029
$1.41K
₿85.19
$550.61K
₿119.74
$550.61K
₿0
Previsione del prezzo di JustAnEgg(egg)
4096 Kromatika  KROM $0.006687
₿0.00000046
-0.58 $550.61K
₿38
$0.006795
₿0.00000047
$0.006259
₿0.00000046
$593.08
₿0.4
$669.01K
₿46.17
$550.61K
₿38
Previsione del prezzo di Kromatika(krom)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsione del prezzo di Diversified Staked ETH(dseth)
4134 Hubble  HBB $0.007867
₿0.0000040
-0.12 $537.09K
₿271.32
$0.007913
₿0.0000041
$0.007825
₿0.0000039
$167.26
₿8.39
$786.74K
₿403.38
$537.09K
₿271.32
Previsione del prezzo di Hubble(hbb)
4138 Luna Inu  LINU $0.000000000714
₿0.00000000000016
0.71 $534.62K
₿124.72
$0.00000000072
₿0.00000000000016
$0.000000000691
₿0.00000000000015
$1.15K
₿3.77
$713.62K
₿166.47
$534.62K
₿124.72
Previsione del prezzo di Luna Inu(linu)
4139 Beta Finance  BETA $0.0005809
₿0.0000013
0.31 $534.34K
₿1.09K
$0.0006175
₿0.0000014
$0.0005469
₿0.0000013
$74.22K
₿46.37
$580.99K
₿1.36K
$534.34K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4144 MetaZero  MZERO $0.005332
₿0.0000035
0.58 $533.37K
₿0
$0.006052
₿0.0000038
$0.00519
₿0.0000033
$29.76K
₿10.91
$533.37K
$533.37K
₿0
Previsione del prezzo di MetaZero(mzero)
4146 Concentrated Voting Power  CVP $0.01642
₿0.0000082
3.52 $530.71K
₿266.58
$0.01731
₿0.0000086
$0.01584
₿0.0000081
$51.1K
₿74.43
$1.64M
₿823.04
$530.71K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4148 OmniCat  OMNI $0.00001273
₿0.0000000080
10.86 $531.41K
₿335.89
$0.00001294
₿0.0000000084
$0.00001117
₿0.0000000079
$34.84K
₿43.4
$579.55K
₿366.32
$531.41K
₿335.89
Previsione del prezzo di OmniCat(omni)
4151 Raven Protocol  RAVEN $0.0001192
₿0.000000026
1.48 $529.58K
₿115.36
$0.00012
₿0.000000028
$0.0001156
₿0.000000025
$57.41
₿0.17
$1.19M
₿260.01
$529.58K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
4152 Market Making Pro  MMPRO $0.005741
₿0.0000011
1.42 $529.44K
₿106.18
$0.005814
₿0.0000011
$0.005651
₿0.0000010
$53.63K
₿2.38
$574.98K
₿115.31
$529.44K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4160 Netswap  NETT $0.04834
₿0.0000081
-1.93 $525.88K
₿73.81
$0.04936
₿0.0000084
$0.04768
₿0.0000078
$21.74K
₿6.45
$525.88K
₿73.82
$525.88K
₿73.81
Previsione del prezzo di Netswap(nett)
4161 MAXX AI  MXM $0.001623
₿0.00000085
2.74 $525.65K
₿113.66
$0.001703
₿0.00000087
$0.001515
₿0.00000083
$27.49K
₿2.41
$1.61M
₿839.96
$525.65K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
4164 NvirWorld  NVIR $0.0004091
₿0.00000023
-4.07 $524.61K
₿284.73
$0.0004919
₿0.00000024
$0.0003672
₿0.00000022
$77.81K
₿22.02
$4.38M
₿2.53K
$524.61K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
4170 ZMINE  ZMN $0.01273
₿0.00000018
-0.32 $522.36K
₿109.7
$0.01288
₿0.00000018
$0.01254
₿0.00000017
$7.81K
₿0.01
$522.36K
₿20.96
$522.36K
₿109.7
Previsione del prezzo di ZMINE(zmn)
4188 Planet Token  PLANET $0.0000006047
₿0.0000000010
-5.76 $514.89K
₿885.41
$0.000000658
₿0.0000000011
$0.0000006024
₿0.0000000010
$74.56K
₿84.75
$604.72K
₿1.04K
$514.89K
₿885.41
Previsione del prezzo di Planet Token(planet)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.006884
₿0.000000073
$0.006719
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Previsione del prezzo di FP μDeGods(udegods)
4194 Tower  TOWER $0.0002627
₿0.00000016
-3.40 $510.99K
₿206.34
$0.0002746
₿0.00000019
$0.0002585
₿0.00000015
$86.38K
₿14.49
$2.62M
₿1.63K
$510.99K
₿206.34
Previsione del prezzo di Tower(tower)
4203 Revest Finance  RVST $0.005565
₿0.0000040
-7.04 $507.3K
₿344.64
$0.006
₿0.0000043
$0.005548
₿0.0000040
$3.74K
₿2.24
$556.59K
₿402.27
$507.3K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
4205 Hord  HORD $0.001999
₿0.00000023
-0.20 $506.73K
₿58.05
$0.002004
₿0.00000023
$0.001996
₿0.00000022
$11.22K
₿0.66
$639.86K
₿74.43
$506.73K
₿58.05
Previsione del prezzo di Hord(hord)
4206 RedFOX Labs  RFOX $0.0002625
₿0.000000076
-17.18 $506.63K
₿141.24
$0.0009723
₿0.000000081
$0.0002606
₿0.000000073
$1.72K
₿3.53
$522.17K
₿152.19
$506.63K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
4212 Mute  MUTE $0.01263
₿0.0000091
-1.66 $505.33K
₿364.68
$0.01284
₿0.0000093
$0.0125
₿0.0000087
$66.78
₿1.35
$505.33K
₿364.68
$505.33K
₿364.68
Previsione del prezzo di Mute(mute)
4221 Rowan Coin  RWN $0.002576
₿0.0000031
-7.63 $502.56K
₿621.37
$0.002795
₿0.0000032
$0.002515
₿0.0000029
$21.15K
₿13.61
$1.4M
₿1.74K
$502.56K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
4223 Kira the Injective Cat  KIRA $0.000007269
₿0.0000000012
-1.65 $501.92K
₿86.37
$0.000007459
₿0.0000000013
$0.00000598
₿0.0000000012
$1.54K
₿1.07
$501.92K
₿86.37
$501.92K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4225 Quad Terminal  QUAD $0.002004
₿0.00000013
-0.62 $501.38K
₿33.51
$0.002017
₿0.00000013
$0.002
₿0.00000013
$5.97
₿0
$797.45K
₿53.43
$501.38K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4231 Decentralized ETF  DETF $0.005001
₿0.0000015
1.93 $500.16K
₿164.81
$0.00518
₿0.0000017
$0.004872
₿0.0000014
$55.58K
₿1.3
$500.16K
₿164.81
$500.16K
₿164.81
Previsione del prezzo di Decentralized ETF(detf)
4236 Reboot  GG $0.003035
₿0.00000098
-1.80 $499.53K
₿161.99
$0.003106
₿0.0000011
$0.002994
₿0.00000098
$111.8
₿9.96
$3.04M
₿984.43
$499.53K
₿161.99
Previsione del prezzo di Reboot(gg)
4240 Walken  WLKN $0.0003568
₿0.000000095
-9.44 $498.48K
₿60.78
$0.000394
₿0.000000098
$0.0003432
₿0.000000094
$536.28K
₿29.28
$714.5K
₿191.67
$498.48K
₿60.78
Previsione del prezzo di Walken(wlkn)
4245 Normilio  NORMILIO $0.0005411
-5.74 $494.7K
$0.0005829
$0.0005417
$1.51K
$494.7K
$494.7K
Previsione del prezzo di Normilio(normilio)
4264 aiRight  AIRI $0.0004059
₿0.000000087
-1.91 $488.37K
₿99
$0.0004138
₿0.000000088
$0.0003904
₿0.000000085
$23.46K
₿3.17
$755.14K
₿163.83
$488.37K
₿99
Previsione del prezzo di aiRight(airi)
4277 Prisma mkUSD  MKUSD $1.02
₿0.000014
0.78 $483.87K
₿274.54
$1.1
₿0.000014
$1.01
₿0.000014
$55.8K
₿20.71
$483.87K
₿274.54
$483.87K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
4287 Clipper SAIL  SAIL $0.0008379
₿0.00000025
-0.05 $480.74K
₿87.02
$0.0008405
₿0.00000025
$0.0008358
₿0.00000023
$37.71K
₿1.31
$837.76K
₿255.36
$480.74K
₿87.02
Previsione del prezzo di Clipper SAIL(sail)
4289 BitcoinBam  BTCBAM $0.02991
₿0.0000035
7.13 $479.61K
₿0
$0.03475
₿0.0000041
$0.02792
₿0.0000034
$1.19K
₿28.16
$628.3K
₿74.63
$479.61K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4292 Picasso  PICA $0.00005208
₿0.00000016
-4.54 $480.55K
₿788.57
$0.00005522
₿0.00000017
$0.00005144
₿0.00000015
$24.38K
₿12.47
$520.72K
₿1.69K
$480.55K
₿788.57
Previsione del prezzo di Picasso(pica)
4299 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
Previsione del prezzo di KittenWifHat(kittenwif)
4301 Wicrypt  WNT $0.01096
₿0.0000034
0.59 $474.3K
₿139.65
$0.01098
₿0.0000039
$0.01057
₿0.0000034
$12.76K
₿2.59
$2.19M
₿683.96
$474.3K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4306 EQIFi  EQX $0.001308
₿0.00000012
-0.48 $472.18K
₿45.17
$0.001323
₿0.00000013
$0.001304
₿0.00000012
$188.43K
₿3.79
$654K
₿64.34
$472.18K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4315 Choise.ai  CHO $0.004291
₿0.0000017
-1.38 $469.27K
₿189.64
$0.004389
₿0.0000019
$0.004265
₿0.0000015
$1.78M
₿44.24
$4.28M
₿1.73K
$469.27K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4323 KAP Games  KAP $0.003666
₿0.0000019
-6.48 $466.13K
₿243.86
$0.004119
₿0.0000020
$0.003653
₿0.0000018
$105.77K
₿3.05
$3.67M
₿1.92K
$466.13K
₿243.86
Previsione del prezzo di KAP Games(kap)
4327 CSP DAO Network  NEBO $0.3901
₿0.000058
0.08 $465.74K
₿69.42
$5.5
₿0.000059
$5.45
₿0.000058
$715.61
₿0.06
$877.95K
₿132.08
$465.74K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui