Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$105.26B
Volume totale
BTC 59.94%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3701 Wam  WAM $0.001069
₿0.00000011
-0.39 $725.14K
₿71.92
$0.001078
₿0.00000011
$0.001064
₿0.00000011
$81.88K
₿3.19
$1.07M
₿113.83
$725.14K
₿71.92
Previsione del prezzo di Wam(wam)
3708 Rowan Coin  RWN $0.003696
₿0.0000031
-7.11 $723.47K
₿621.37
$0.004092
₿0.0000032
$0.003692
₿0.0000029
$45.96K
₿13.61
$2.02M
₿1.74K
$723.47K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
3709 Precipitate.ai  RAIN $0.0007221
₿0.00000016
3.02 $722.5K
₿168.98
$0.0007236
₿0.00000017
$0.0006418
₿0.00000016
$3.78K
₿1.27
$722.5K
₿168.98
$722.5K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3710 UBXS  UBXS $0.01354
₿0.0000058
-9.24 $732.01K
₿314.59
$0.0152
₿0.0000062
$0.01302
₿0.0000054
$35.87K
₿11.98
$1.33M
₿570.54
$732.01K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3713 Gym Network  GYMNET $0.005778
₿0.00000028
-0.88 $721.2K
₿35.32
$0.005866
₿0.00000028
$0.005678
₿0.00000027
$2.31K
₿4.43
$3.04M
₿149.08
$721.2K
₿35.32
Previsione del prezzo di Gym Network(gymnet)
3716 Gold Fever Native Gold  NGL $0.01749
₿0.0000024
4.25 $716.97K
₿103.12
$0.02149
₿0.0000025
$0.01611
₿0.0000024
$36.19K
₿1.65
$3.5M
₿427.62
$716.97K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
3724 Elumia  ELU $0.00136
₿0.00000016
-9.75 $713.91K
₿89.44
$0.001509
₿0.00000016
$0.001298
₿0.00000015
$963.9K
₿128.27
$1.34M
₿168.39
$713.91K
₿89.44
Previsione del prezzo di Elumia(elu)
3726 Panda Swap  PANDA $0.0008065
₿0.00000014
-3.80 $713.76K
₿127.81
$0.0008436
₿0.00000016
$0.0007746
₿0.00000013
$4K
₿3.55
$713.76K
₿130.21
$713.76K
₿127.81
Previsione del prezzo di Panda Swap(panda)
3730 NvirWorld  NVIR $0.0005547
₿0.00000023
2.48 $711.86K
₿284.73
$0.000607
₿0.00000024
$0.0004938
₿0.00000022
$53.94K
₿22.02
$5.94M
₿2.53K
$711.86K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
3731 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2575
₿0.000010
-3.10 $712.13K
₿41.76
$0.2658
₿0.000010
$0.2545
₿0.000010
$63.24K
₿7.53
$2.56M
₿108.99
$712.13K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
3733 Juicebox  JBX $0.0003819
₿0.000000045
0.78 $711.4K
₿89.26
$0.0003832
₿0.000000049
$0.0003764
₿0.000000045
$162.08
₿0.07
$736.25K
₿93.34
$711.4K
₿89.26
Previsione del prezzo di Juicebox(jbx)
3738 MEME (Ordinals)  MEME $7.04
₿0.00091
8.52 $707.93K
₿91.82
$7.09
₿0.0010
$6.43
₿0.00067
$241.02K
₿20.22
$707.93K
₿91.82
$707.93K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
3741 BitSong  BTSG $0.005847
₿0.00000018
8.98 $704.6K
₿21.57
$0.005879
₿0.00000019
$0.005176
₿0.00000018
$1.01K
₿0.01
$712.63K
₿22.77
$704.6K
₿21.57
Previsione del prezzo di BitSong(btsg)
3743 Solidly  SOLID $0.05872
₿0.0000078
-3.89 $706.05K
₿65.85
$0.06162
₿0.0000081
$0.05872
₿0.0000077
$419.95
₿0.12
$5.2M
₿654.9
$706.05K
₿65.85
Previsione del prezzo di Solidly(solid)
3748 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-3.44 $701.99K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$4.89K
₿19.04
$701.99K
₿116.76
$701.99K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
3752 Suicune  HSUI $0.002856
₿0.00000033
-6.36 $698.89K
₿0
$0.00305
₿0.0000016
$0.0027
₿0.00000033
$3.43K
₿0.31
$698.89K
₿396.55
$698.89K
₿0
Previsione del prezzo di Suicune(hsui)
3757 Blockchain Bets  BCB $0.000793
₿0.00000037
-0.65 $696.04K
₿328.45
$0.000854
₿0.00000039
$0.0007865
₿0.00000035
$35.19
₿2.74
$696.04K
₿328.45
$696.04K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3760 Dfyn Network  DFYN $0.003633
₿0.00000031
0.26 $695.75K
₿61.19
$0.003688
₿0.00000033
$0.003556
₿0.00000029
$4.03K
₿5.57
$716.7K
₿63.04
$695.75K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
3760 Force Protocol  FOR $0.001238
₿0.00000037
3.32 $694.88K
₿211.52
$0.001406
₿0.00000038
$0.0011
₿0.00000036
$53.11K
₿88.57
$1.23M
₿375.23
$694.88K
₿211.52
Previsione del prezzo di Force Protocol(for)
3763 LIF3 LSHARE (OLD)  LSHARE $23.67
₿0.0017
-2.08 $692.2K
₿51.13
$24.19
₿0.0017
$23.48
₿0.0016
$122.98
₿0.07
$1.66M
₿122.4
$692.2K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
3764 CONDO  CONDO $0.0000692
-4.27 $691.98K
$0.00007228
$0.00006708
$2.09K
$691.98K
$691.98K
Previsione del prezzo di CONDO(condo)
3766 Deri Protocol  DERI $0.005281
₿0.00000026
24.37 $695.39K
₿34.52
$0.00553
₿0.00000027
$0.004246
₿0.00000025
$82.38K
₿0.37
$2.59M
₿127.37
$695.39K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
3773 ZoidPay  ZPAY $0.001739
₿0.00000021
1.51 $683.84K
₿86.25
$0.001838
₿0.00000024
$0.001633
₿0.00000021
$17.76K
₿6.69
$1.22M
₿154.01
$683.84K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4788
₿0.0000056
$0.4258
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3780 Canxium  CAU $0.6356
₿0.00015
-27.60 $675.65K
₿113.91
$0.8779
₿0.00016
$0.6108
₿0.00015
$63.89K
₿2.25
$800.62K
₿137.07
$675.65K
₿113.91
Previsione del prezzo di Canxium(cau)
3782 Compound 0x  CZRX $0.004857
₿0.00000019
1.96 $680.9K
₿60.02
$0.004871
₿0.00000020
$0.004617
₿0.00000019
$41.59
₿0
$680.9K
₿60.02
$680.9K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3793 Concentrated Voting Power  CVP $0.02079
₿0.0000082
-3.53 $674.85K
₿266.58
$0.02194
₿0.0000086
$0.02039
₿0.0000081
$28.28K
₿74.43
$2.08M
₿823.04
$674.85K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
3794 Morra  MORRA $0.001726
₿0.00000027
-5.91 $675.54K
₿104.7
$0.001838
₿0.00000030
$0.001642
₿0.00000026
$1.59K
₿0.78
$864.23K
₿138.24
$675.54K
₿104.7
Previsione del prezzo di Morra(morra)
3802 Tower  TOWER $0.000365
₿0.00000016
6.16 $672.84K
₿206.34
$0.0003742
₿0.00000019
$0.0003352
₿0.00000015
$104.16K
₿14.49
$3.64M
₿1.63K
$672.84K
₿206.34
Previsione del prezzo di Tower(tower)
3807 MIMO Parallel Governance Token  MIMO $0.001174
₿0.00000015
1.23 $670.74K
₿81.45
$0.001182
₿0.00000017
$0.001133
₿0.00000015
$745.72
₿0.02
$942.63K
₿125.34
$670.74K
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(mimo)
3817 GOB•IS•GOB•IS•GOB  $0.0004235
-0.13 $660.95K
$0.000425
$0.0004112
$9.42K
$660.95K
$660.95K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
3825 Nodle Network  NODL $0.0007466
₿0.00000012
-4.26 $655.43K
₿460.54
$0.0008136
₿0.00000013
$0.000735
₿0.00000012
$15.93K
₿2.13
$1.58M
₿1.11K
$655.43K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
3826 RMRK  RMRK $0.07212
₿0.000029
6.49 $652.86K
₿280.63
$0.07268
₿0.000032
$0.06614
₿0.000029
$6.79K
₿4.72
$722.38K
₿295.4
$652.86K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3828 Pajamas Cat  PAJAMAS $0.0006658
₿0.000000064
-3.01 $651.52K
₿0
$0.0006878
₿0.000000070
$0.0006412
₿0.000000051
$10.67K
₿2.74
$651.52K
₿65.08
$651.52K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
3834 Polkamarkets  POLK $0.006497
₿0.00000057
-3.13 $648.45K
₿57.17
$0.006723
₿0.00000065
$0.006309
₿0.00000055
$7.22K
₿3.84
$648.45K
₿57.17
$648.45K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
3840 Hercules Token  TORCH $0.2048
-0.64 $641.14K
$0.2077
$0.1924
$1.99K
$1.72M
$641.14K
Previsione del prezzo di Hercules Token(torch)
3845 SpaceFalcon  FCON $0.00003721
₿0.0000000063
4.25 $644.36K
₿110.99
$0.00003732
₿0.0000000069
$0.00003478
₿0.0000000058
$315.82K
₿4.43
$706.04K
₿121.61
$644.36K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3846 DOSE  DOSE $0.0001966
₿0.00000011
1.72 $644.53K
₿171.75
$0.000198
₿0.00000012
$0.0001917
₿0.00000011
$65.09K
₿61.91
$984.73K
₿580.8
$644.53K
₿171.75
Previsione del prezzo di DOSE(dose)
3847 Moby  MOBY $0.01559
₿0.000015
-12.34 $644.84K
₿372.65
$0.01782
₿0.000016
$0.01518
₿0.000014
$31.41K
₿5.07
$1.57M
₿1.51K
$644.84K
₿372.65
Previsione del prezzo di Moby(moby)
3855 Banana  BANANA $0.07799
₿0.000029
-6.75 $640.04K
₿182.59
$0.08363
₿0.000031
$0.07639
₿0.000029
$1.47K
₿1.32
$971.45K
₿307.85
$640.04K
₿182.59
Previsione del prezzo di Banana(banana)
3857 ScarQuest  SCAR $0.0002235
₿0.000000045
0.97 $636.93K
₿107.8
$0.000224
₿0.000000049
$0.0002213
₿0.000000044
$6.55
₿2.96
$2.22M
₿451.66
$636.93K
₿107.8
Previsione del prezzo di ScarQuest(scar)
3868 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3871 Biometric Financial  BIOFI $0.000153
₿0.000000022
-1.82 $629.12K
₿69.64
$0.000162
₿0.000000024
$0.0001494
₿0.000000022
$8.43K
₿1.03
$1.53M
₿225
$629.12K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
3876 Elk Finance  ELK $0.03881
₿0.0000022
0.88 $628.77K
₿30.91
$0.03902
₿0.0000022
$0.03767
₿0.0000022
$4K
₿1.01
$1.65M
₿95.41
$628.77K
₿30.91
Previsione del prezzo di Elk Finance(elk)
3884 MARS4  MARS4 $0.0001563
₿0.000000027
-1.27 $625.92K
₿108.67
$0.0001589
₿0.000000029
$0.0001511
₿0.000000025
$157.67K
₿2.98
$625.92K
₿108.67
$625.92K
₿108.67
Previsione del prezzo di MARS4(mars4)
3898 LoungeM  LZM $0.006463
₿0.00000080
1.92 $619.02K
₿52.11
$0.006514
₿0.00000089
$0.006165
₿0.00000073
$286.66
₿0.06
$6.48M
₿803.85
$619.02K
₿52.11
Previsione del prezzo di LoungeM(lzm)
3903 Market Making Pro  MMPRO $0.006706
₿0.0000011
0.07 $617.05K
₿106.18
$0.006758
₿0.0000011
$0.006654
₿0.0000010
$48.61K
₿2.38
$670.12K
₿115.31
$617.05K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
3904 Revest Finance  RVST $0.006781
₿0.0000040
-1.65 $618.42K
₿344.64
$0.006895
₿0.0000043
$0.006569
₿0.0000040
$1.34K
₿2.24
$678.51K
₿402.27
$618.42K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
3909 ZKBase  ZKB $0.002757
₿0.00000060
2.15 $617.23K
₿134.24
$0.002836
₿0.00000060
$0.002699
₿0.00000056
$1.01M
₿55.21
$1.65M
₿359.26
$617.23K
₿134.24
Previsione del prezzo di ZKBase(zkb)
3912 Carlo  CARLO $0.0006143
0.56 $614.67K
$0.0006155
$0.0005591
$5.69K
$614.67K
$614.67K
Previsione del prezzo di Carlo(carlo)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
Previsione del prezzo di CoinChef(chef)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2575
₿0.0000030
$0.2448
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3924 Uno Re  UNO $0.004558
₿0.00000096
0.49 $611.24K
₿78.98
$0.004606
₿0.0000010
$0.004218
₿0.00000096
$135.19K
₿7.47
$1.45M
₿369.82
$611.24K
₿78.98
Previsione del prezzo di Uno Re(uno)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.74
₿0.00036
$26.71
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3933 Raven Protocol  RAVEN $0.0001359
₿0.000000026
-2.11 $603.05K
₿115.36
$0.0001421
₿0.000000028
$0.0001243
₿0.000000025
$622.45
₿0.17
$1.36M
₿260.01
$603.05K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
3934 Sphere Finance  SPHERE $0.00007849
₿0.0000000077
8.66 $602.13K
₿59.73
$0.00007966
₿0.0000000082
$0.00006977
₿0.0000000077
$708.68
₿0.01
$703.55K
₿69.79
$602.13K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
3943 Ajna Protocol  AJNA $0.002824
₿0.00000086
-4.93 $596.29K
₿7.23
$0.002996
₿0.0000010
$0.00276
₿0.00000075
$120.33K
₿0.27
$2.82M
₿864.36
$596.29K
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
3952 Shyft Network  SHFT $0.0002664
₿0.00000012
-0.11 $593.29K
₿140.91
$0.0002718
₿0.00000013
$0.0002414
₿0.00000012
$2.2K
₿0.81
$672.87K
₿311.19
$593.29K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3957 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$5.71
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsione del prezzo di Aave(lend)
3965 Lithium Finance  LITH $0.00006834
₿0.000000024
-2.46 $578.25K
₿146.33
$0.00008011
₿0.000000027
$0.00006611
₿0.000000024
$131.67K
₿9.4
$674.95K
₿245.66
$578.25K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.00848
₿0.00000010
$0.007563
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3979 EQIFi  EQX $0.001595
₿0.00000012
-0.12 $576.94K
₿45.17
$0.001621
₿0.00000013
$0.00159
₿0.00000012
$108.99K
₿3.79
$799.09K
₿64.34
$576.94K
₿45.17
Previsione del prezzo di EQIFi(eqx)
3984 Choise.ai  CHO $0.005208
₿0.0000017
-2.57 $571.75K
₿189.64
$0.005351
₿0.0000019
$0.004935
₿0.0000015
$1.8M
₿44.24
$5.22M
₿1.73K
$571.75K
₿189.64
Previsione del prezzo di Choise.ai(cho)
3985 Polkaswap  PSWAP $0.0001632
₿0.000000031
-5.28 $572.6K
₿114.78
$0.0001723
₿0.000000032
$0.0001278
₿0.000000023
$4.16K
₿0.2
$1.64M
₿319.8
$572.6K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,877.23
₿0.022
$1,623.73
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3995 DinoLFG  DINO $0.001816
₿0.00000026
-11.60 $568.36K
₿84.42
$0.002105
₿0.00000031
$0.001763
₿0.00000026
$30.66K
₿2.25
$605.39K
₿89.92
$568.36K
₿84.42
Previsione del prezzo di DinoLFG(dino)
4002 Clipper SAIL  SAIL $0.001005
₿0.00000025
-3.42 $567.65K
₿87.02
$0.001324
₿0.00000025
$0.0009968
₿0.00000023
$88.46K
₿1.31
$1.01M
₿255.36
$567.65K
₿87.02
Previsione del prezzo di Clipper SAIL(sail)
4005 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.97
₿0.000059
$4.92
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4010 WASSIE  WASSIE $0.0000008203
₿0.00000000010
-0.60 $561.3K
₿0
$0.0000008256
₿0.00000000011
$0.0000007879
₿0.00000000010
$492.69
₿0.57
$561.3K
₿74.52
$561.3K
₿0
Previsione del prezzo di WASSIE(wassie)
4017 Bumper  BUMP $0.002849
₿0.00000057
-1.02 $557.63K
₿102.43
$0.003021
₿0.00000058
$0.002811
₿0.00000056
$49.05
₿2.54
$712.41K
₿143.69
$557.63K
₿102.43
Previsione del prezzo di Bumper(bump)
4044 Hord  HORD $0.002134
₿0.00000023
0.61 $543.41K
₿58.05
$0.002152
₿0.00000023
$0.00206
₿0.00000022
$255.47
₿0.66
$686.17K
₿74.43
$543.41K
₿58.05
Previsione del prezzo di Hord(hord)
4048 Luna Inu  LINU $0.00000000072
₿0.00000000000016
3.57 $539.09K
₿124.72
$0.000000000727
₿0.00000000000016
$0.000000000674
₿0.00000000000015
$6.13K
₿3.77
$719.59K
₿166.47
$539.09K
₿124.72
Previsione del prezzo di Luna Inu(linu)
4054 Crypterium  CRPT $0.006303
₿0.00000080
-16.69 $535.59K
₿68.09
$0.007566
₿0.00000080
$0.006288
₿0.00000076
$115.45
₿3.11
$596.65K
₿75.97
$535.59K
₿68.09
Previsione del prezzo di Crypterium(crpt)
4058 Super Trump  STRUMP $0.000231
₿0.000000063
-1.84 $541.09K
₿116.05
$0.0002384
₿0.000000070
$0.000217
₿0.000000060
$115.31K
₿8.88
$541.09K
₿148.01
$541.09K
₿116.05
Previsione del prezzo di Super Trump(strump)
4059 Dope Wars Paper  PAPER $0.0005863
₿0.000000091
9.76 $532.26K
₿83.14
$0.00791
₿0.000000094
$0.006984
₿0.000000082
$110.48
₿0.54
$828.75K
₿129.46
$532.26K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4064 Hubble  HBB $0.007778
₿0.0000040
1.00 $530.78K
₿271.32
$0.007789
₿0.0000041
$0.007506
₿0.0000039
$292.87
₿8.39
$777.55K
₿403.38
$530.78K
₿271.32
Previsione del prezzo di Hubble(hbb)
4077 Amulet Protocol  AMU $0.0009444
₿0.00000058
0.22 $522.57K
₿116.36
$0.001008
₿0.00000064
$0.0009199
₿0.00000058
$4.19K
₿50.34
$943.6K
₿555.43
$522.57K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
4080 Vesta Finance  VSTA $0.0233
₿0.0000080
0.66 $522.67K
₿180.21
$0.02335
₿0.0000082
$0.02315
₿0.0000077
$4.6
₿0.21
$2.33M
₿803.49
$522.67K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4081 Mute  MUTE $0.01313
₿0.0000091
-0.33 $521.27K
₿364.68
$0.01323
₿0.0000093
$0.01288
₿0.0000087
$81.25
₿1.35
$521.27K
₿364.68
$521.27K
₿364.68
Previsione del prezzo di Mute(mute)
4084 MetaZero  MZERO $0.005201
₿0.0000035
-1.66 $520.16K
₿0
$0.005977
₿0.0000038
$0.004858
₿0.0000033
$33.84K
₿10.91
$520.16K
$520.16K
₿0
Previsione del prezzo di MetaZero(mzero)
4087 KittenWifHat  KITTENWIF $0.000518
-0.50 $517.27K
$0.0005207
$0.0004907
$148.68
$517.27K
$517.27K
Previsione del prezzo di KittenWifHat(kittenwif)
4101 LilAI  LILAI $0.0007049
₿0.00000011
-0.60 $503.24K
₿80.98
$0.0007529
₿0.00000011
$0.0006954
₿0.00000011
$135.4K
₿0.17
$703.06K
₿115.34
$503.24K
₿80.98
Previsione del prezzo di LilAI(lilai)
4109 Quad Terminal  QUAD $0.002028
₿0.00000013
11.88 $507.31K
₿33.51
$0.002031
₿0.00000013
$0.001807
₿0.00000013
$194.65
₿0
$806.87K
₿53.43
$507.31K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4110 Prisma mkUSD  MKUSD $1
₿0.000014
0.73 $507.21K
₿274.54
$1.01
₿0.000014
$0.9881
₿0.000014
$43.75K
₿20.71
$507.21K
₿274.54
$507.21K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
4121 CrowdSwap  CROWD $0.001515
₿0.00000022
-6.14 $504.5K
₿43.62
$0.001614
₿0.00000023
$0.001497
₿0.00000022
$4.12K
₿0.32
$922.71K
₿137.74
$504.5K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsione del prezzo di Diversified Staked ETH(dseth)
4123 Picasso  PICA $0.00005488
₿0.00000016
-2.95 $504.72K
₿788.57
$0.00005657
₿0.00000017
$0.00004932
₿0.00000015
$14.96K
₿12.47
$547.34K
₿1.69K
$504.72K
₿788.57
Previsione del prezzo di Picasso(pica)
4126 Wombat  WOMBAT $0.0001567
₿0.000000038
-13.56 $501.83K
₿123.69
$0.0001813
₿0.000000042
$0.0001545
₿0.000000037
$652.99
₿3.17
$1.57M
₿385.98
$501.83K
₿123.69
Previsione del prezzo di Wombat(wombat)
4132 Amino [OLD]  AMO $0.000009969
₿0.000000015
-0.21 $498.33K
₿0
$0.000009989
₿0.000000015
$0.000009789
₿0.000000013
$53.88K
₿16.91
$498.33K
₿768.48
$498.33K
₿0
Previsione del prezzo di Amino [OLD](amo)
4141 Ignis  IGNIS $0.0006497
₿0.000000088
-14.10 $494.51K
₿67.6
$0.0007563
₿0.000000089
$0.0006477
₿0.000000085
$53.6
₿0.03
$649.7K
₿88.81
$494.51K
₿67.6
Previsione del prezzo di Ignis(ignis)
4149 Bolt  BOLT $0.0004916
₿0.000000049
-10.25 $490.85K
₿49.72
$0.000548
₿0.000000054
$0.0004527
₿0.000000048
$1.14K
₿2.14
$490.85K
₿49.72
$490.85K
₿49.72
Previsione del prezzo di Bolt(bolt)
4154 Star  STAR $0.9984
₿0.000014
-0.48 $487.02K
₿46.33
$1.01
₿0.000014
$0.9957
₿0.000014
$3.92K
₿0.39
$487.02K
₿46.33
$487.02K
₿46.33
Previsione del prezzo di Star(star)
4155 BitcoinBam  BTCBAM $0.03039
₿0.0000035
-8.14 $487.2K
₿0
$0.03313
₿0.0000041
$0.03
₿0.0000034
$350.27
₿28.16
$638.26K
₿74.63
$487.2K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4159 JustAnEgg  EGG $0.001205
₿0.00000032
4.94 $483.95K
₿0
$0.001211
₿0.00000049
$0.001083
₿0.00000029
$3.89K
₿85.19
$483.95K
₿119.74
$483.95K
₿0
Previsione del prezzo di JustAnEgg(egg)
4160 Xpense  XPE $0.02325
₿0.0000037
-2.40 $484.23K
₿78.6
$0.02546
₿0.0000038
$0.02322
₿0.0000037
$23.27K
₿0.22
$716.3K
₿78.6
$484.23K
₿78.6
Previsione del prezzo di Xpense(xpe)
4172 SANSHU!  SANSHU! $0.0004789
₿0.000000094
0.89 $478.94K
₿94.67
$0.0004789
₿0.000000096
$0.0004715
₿0.000000094
$47.89
₿0.01
$478.94K
₿94.67
$478.94K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
4173 ZMINE  ZMN $0.01168
₿0.00000018
1.07 $478.73K
₿109.7
$0.01169
₿0.00000018
$0.01127
₿0.00000017
$4.99K
₿0.01
$478.73K
₿20.96
$478.73K
₿109.7
Previsione del prezzo di ZMINE(zmn)
4177 Pepe Trump  PTRUMP $0.0004806
-5.39 $479.74K
$0.000508
$0.000465
$1.83K
$479.74K
$479.74K
Previsione del prezzo di Pepe Trump(ptrump)
4179 Planet Token  PLANET $0.0000005623
₿0.0000000010
-5.97 $478.84K
₿885.41
$0.0000006004
₿0.0000000011
$0.0000005331
₿0.0000000010
$23.87K
₿84.75
$562.39K
₿1.04K
$478.84K
₿885.41
Previsione del prezzo di Planet Token(planet)
4180 Cryowar  CWAR $0.001656
₿0.00000039
-3.92 $477.23K
₿104.72
$0.001724
₿0.00000041
$0.001656
₿0.00000038
$11.72K
₿0.9
$1.66M
₿392.34
$477.23K
₿104.72
Previsione del prezzo di Cryowar(cwar)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui