Страница результатов 20 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3922	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001689 ₿0.0000000000016	$0.0000001637 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3161 ₿0.0000030	$0.3006 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.75 ₿0.00036	$32.8 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3934	CSP DAO Network NEBO	$0.6514 ₿0.000058	-0.84	$777.51K ₿69.42	$0.6569 ₿0.000059	$0.6437 ₿0.000058	$71.01 ₿0.06	$1.47M ₿132.08	$777.51K ₿69.42
3937	Cogito Finance CGV	$0.007065 ₿0.0000023	3.27	$776K ₿221.82	$0.007627 ₿0.0000024	$0.006265 ₿0.0000023	$23.86K ₿4.29	$7.07M ₿2.37K	$776K ₿221.82
3940	Wombat Exchange WOM	$0.003049 ₿0.00000060	-17.06	$775.3K ₿89.74	$0.003842 ₿0.00000063	$0.002723 ₿0.00000059	$20.51K ₿0.98	$3.05M ₿604.58	$775.3K ₿89.74
3943	Aether Games AEG	$0.002017 ₿0.0000016	-4.09	$773.63K ₿124.47	$0.002152 ₿0.0000017	$0.001999 ₿0.0000016	$57.87K ₿3.1	$2.02M ₿1.65K	$773.63K ₿124.47
3950	BetSwirl BETS	$0.0002039 ₿0.000000010	3.31	$770.34K ₿50.73	$0.0002108 ₿0.000000010	$0.0001941 ₿0.000000010	$3.33K ₿0.1	$1.41M ₿75.51	$770.34K ₿50.73
3960	Script Network SCPT	$0.0009825 ₿0.00000057	-5.45	$763.51K ₿152.82	$0.00137 ₿0.00000064	$0.0007573 ₿0.00000055	$280.64K ₿30.33	$964.77K ₿580.51	$763.51K ₿152.82
3972	Morra MORRA	$0.001908 ₿0.00000027	-1.03	$745.67K ₿104.7	$0.002 ₿0.00000030	$0.001787 ₿0.00000026	$2.19K ₿0.78	$953.95K ₿138.24	$745.67K ₿104.7
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01041 ₿0.00000010	$0.009286 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3982	Planet Token PLANET	$0.0000008631 ₿0.0000000010	-4.71	$750.57K ₿885.41	$0.0000009246 ₿0.0000000011	$0.0000008586 ₿0.0000000010	$133.06K ₿84.75	$881.52K ₿1.04K	$750.57K ₿885.41
3991	Super Trump STRUMP	$0.0003206 ₿0.000000063	-3.22	$750.12K ₿116.05	$0.0003379 ₿0.000000070	$0.0003108 ₿0.000000060	$199.63K ₿8.88	$750.12K ₿148.01	$750.12K ₿116.05
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,304.94 ₿0.022	$1,993.68 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
4004	Pajamas Cat PAJAMAS	$0.000755 ₿0.000000064	-22.63	$739.85K ₿0	$0.000982 ₿0.000000070	$0.0007368 ₿0.000000051	$30.11K ₿2.74	$739.85K ₿65.08	$739.85K ₿0
4009	Blockchain Bets BCB	$0.000836 ₿0.00000037	-6.73	$733.83K ₿328.45	$0.0009001 ₿0.00000039	$0.000835 ₿0.00000035	$367.02 ₿2.74	$733.83K ₿328.45	$733.83K ₿328.45
4018	DerivaDAO DDX	$0.01372 ₿0.0000011	-0.03	$730.3K ₿62.54	$0.01372 ₿0.0000011	$0.01372 ₿0.00000099	$48.75 ₿0.02	$730.39K ₿62.54	$730.3K ₿62.54
4019	RedFOX Labs RFOX	$0.0003784 ₿0.000000076	-4.04	$730.28K ₿141.24	$0.0004079 ₿0.000000081	$0.0003624 ₿0.000000073	$174.37 ₿3.53	$752.67K ₿152.19	$730.28K ₿141.24
4020	Dark Frontiers DARK	$0.00339 ₿0.00000050	-4.50	$729.58K ₿99.33	$0.003694 ₿0.00000050	$0.003305 ₿0.00000048	$150.27K ₿1.36	$847.41K ₿125.91	$729.58K ₿99.33
4031	Beta Finance BETA	$0.0007843 ₿0.0000013	10.11	$720.97K ₿1.09K	$0.0007915 ₿0.0000014	$0.0006924 ₿0.0000013	$66.16K ₿46.37	$783.92K ₿1.36K	$720.97K ₿1.09K
4032	Vesta Finance VSTA	$0.03208 ₿0.0000080	-0.48	$719.97K ₿180.21	$0.03282 ₿0.0000082	$0.03194 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4036	ZKFair ZKF	$0.00007184 ₿0.000000069	-6.85	$718.39K ₿696.41	$0.00007841 ₿0.000000081	$0.00007082 ₿0.000000068	$442.53K ₿95.96	$718.39K ₿696.41	$718.39K ₿696.41
4037	Brillion BRLN	$0.003862 ₿0.00000072	-6.33	$717.96K ₿146.45	$0.004188 ₿0.00000086	$0.003808 ₿0.00000071	$9.09K ₿2.2	$3.86M ₿718.53	$717.96K ₿146.45
4039	Polkaswap PSWAP	$0.0002057 ₿0.000000031	-0.29	$717.76K ₿114.78	$0.0002106 ₿0.000000032	$0.0002002 ₿0.000000023	$74.89 ₿0.2	$2.06M ₿319.8	$717.76K ₿114.78
4040	Enjinstarter EJS	$0.000173 ₿0.00000012	-6.06	$716.2K ₿478.75	$0.0001955 ₿0.00000012	$0.0001615 ₿0.00000011	$26.11K ₿5	$854.24K ₿593.39	$716.2K ₿478.75
4043	Elon $ELON	$0.000001039	-3.56	$713.28K	$0.000001159	$0.0000009459	$54.25K	$713.28K	$713.28K
4044	LIF3 LSHARE (OLD) LSHARE	$24.38 ₿0.0017	-10.68	$712.86K ₿51.13	$27.8 ₿0.0017	$23.67 ₿0.0016	$3.21K ₿0.07	$1.71M ₿122.4	$712.86K ₿51.13
4050	Netswap NETT	$0.06446 ₿0.0000081	-1.46	$708.79K ₿73.81	$0.06551 ₿0.0000084	$0.06438 ₿0.0000078	$96.64K ₿6.45	$708.85K ₿73.82	$708.79K ₿73.81
4056	EQIFi EQX	$0.001405 ₿0.00000012	-8.97	$704.6K ₿45.17	$0.001547 ₿0.00000013	$0.001405 ₿0.00000012	$163.6K ₿3.79	$704.6K ₿64.34	$704.6K ₿45.17
4057	Solidly SOLID	$0.05748 ₿0.0000078	-5.01	$703.78K ₿65.85	$0.06153 ₿0.0000081	$0.05706 ₿0.0000077	$35.39 ₿0.12	$5.11M ₿654.9	$703.78K ₿65.85
4062	Walken WLKN	$0.0005032 ₿0.000000095	-7.90	$702.17K ₿60.78	$0.0005577 ₿0.000000098	$0.000496 ₿0.000000094	$1.44M ₿29.28	$1.01M ₿191.67	$702.17K ₿60.78
4067	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.01395 ₿0.00000013	$0.01384 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4070	peg-eUSD PEUSD	$0.5405 ₿0.000013	-0.01*	$697.95K ₿51.96	$0.5406 ₿0.000013	$0.5405 ₿0.000013	$100.1 ₿0.73	$697.95K ₿51.96	$697.95K ₿51.96
4071	Mute MUTE	$0.01744 ₿0.0000091	4.90	$697.77K ₿364.68	$0.01753 ₿0.0000093	$0.01606 ₿0.0000087	$529.94 ₿1.35	$697.77K ₿364.68	$697.77K ₿364.68
4073	Niza Global NIZA	$0.00009063 ₿0.00000014	-5.86	$697.03K ₿808.95	$0.00009673 ₿0.00000016	$0.0000887 ₿0.00000013	$45.96K ₿5.7	$697.03K ₿1.14K	$697.03K ₿808.95
4077	Kromatika KROM	$0.00845 ₿0.00000046	-6.84	$695.4K ₿38	$0.009078 ₿0.00000047	$0.007699 ₿0.00000046	$1.89K ₿0.4	$844.94K ₿46.17	$695.4K ₿38
4084	Raven Protocol RAVEN	$0.0001554 ₿0.000000026	-2.44	$689.64K ₿115.36	$0.0001596 ₿0.000000028	$0.0001519 ₿0.000000025	$303.81 ₿0.17	$1.55M ₿260.01	$689.64K ₿115.36
4092	Sommelier SOMM	$0.002021 ₿0.0000023	-11.03	$683.91K ₿665.5	$0.002328 ₿0.0000024	$0.001998 ₿0.0000021	$29.55K ₿1.44	$1.01M ₿1.16K	$683.91K ₿665.5
4096	JustAnEgg EGG	$0.001704 ₿0.00000032	-5.10	$680.76K ₿0	$0.001805 ₿0.00000049	$0.001688 ₿0.00000029	$2.2K ₿85.19	$680.76K ₿119.74	$680.76K ₿0
4102	Jarvis Reward Token JRT	$0.001704 ₿0.000000093	-13.40	$677K ₿37.19	$0.001974 ₿0.000000096	$0.001661 ₿0.000000090	$30.1 ₿0.02	$963.25K ₿52.92	$677K ₿37.19
4115	Fishkoin KOIN	$0.00000003484 ₿0.0000000000055	-0.30	$669.24K ₿0	$0.0000000467 ₿0.0000000000061	$0.00000003446 ₿0.0000000000054	$130 ₿0.33	$669.24K ₿115.81	$669.24K ₿0
4116	Polka City POLC	$0.001627 ₿0.00000026	0.72	$669.7K ₿110.1	$0.002248 ₿0.00000031	$0.00153 ₿0.00000026	$744.57K ₿32.4	$1.11M ₿181.99	$669.7K ₿110.1
4117	Wicrypt WNT	$0.01544 ₿0.0000034	-2.07	$668.13K ₿139.65	$0.0166 ₿0.0000039	$0.01496 ₿0.0000034	$17.83K ₿2.59	$3.09M ₿683.96	$668.13K ₿139.65
4122	Dfyn Network DFYN	$0.003455 ₿0.00000031	-1.51	$665.21K ₿61.19	$0.003524 ₿0.00000033	$0.003434 ₿0.00000029	$42.41K ₿5.57	$685.24K ₿63.04	$665.21K ₿61.19
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4126	Picasso PICA	$0.00007179 ₿0.00000016	-1.09	$660.9K ₿788.57	$0.00008911 ₿0.00000017	$0.00007077 ₿0.00000015	$74.29K ₿12.47	$716.15K ₿1.69K	$660.9K ₿788.57
4135	ZoidPay ZPAY	$0.001674 ₿0.00000021	0.55	$656.24K ₿86.25	$0.001761 ₿0.00000024	$0.001664 ₿0.00000021	$4.87K ₿6.69	$1.17M ₿154.01	$656.24K ₿86.25
4140	OmniCat OMNI	$0.00001567 ₿0.0000000080	-1.99	$654.33K ₿335.89	$0.00001618 ₿0.0000000084	$0.0000138 ₿0.0000000079	$48.94K ₿43.4	$713.61K ₿366.32	$654.33K ₿335.89
4146	Auroracoin AUR	$0.03301 ₿0.00000084	0.43	$652.59K ₿16.83	$0.03309 ₿0.00000096	$0.03033 ₿0.00000084	$76.35 ₿0	$693.22K ₿17.88	$652.59K ₿16.83
4147	Coconut Chicken $CCC	$0.00006983 ₿0.0000000067	-3.90	$652.18K ₿65.63	$0.0000738 ₿0.0000000078	$0.00006964 ₿0.0000000066	$933.23 ₿0.69	$652.18K ₿65.63	$652.18K ₿65.63
4154	Lithium Finance LITH	$0.00007155 ₿0.000000024	3.98	$645.42K ₿146.33	$0.00007207 ₿0.000000027	$0.00006462 ₿0.000000024	$201.68K ₿9.4	$715.14K ₿245.66	$645.42K ₿146.33
4168	GulfCoin GULF	$0.004214 ₿0.00000045	0.19	$636.41K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$19.85K ₿3.54	$21.07M ₿2.26K	$636.41K ₿68.31
4169	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01	$635.52K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$4.58 ₿0.05	$635.52K	$635.52K ₿51.56
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4184	Revest Finance RVST	$0.006844 ₿0.0000040	-5.12	$623.54K ₿344.64	$0.007337 ₿0.0000043	$0.006829 ₿0.0000040	$1.31K ₿2.24	$684.13K ₿402.27	$623.54K ₿344.64
4187	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2238 ₿0.000010	-2.41	$623.19K ₿41.76	$0.231 ₿0.000010	$0.2227 ₿0.000010	$159.75K ₿7.53	$2.24M ₿108.99	$623.19K ₿41.76
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007634 ₿0.000000073	$0.007451 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Mendi Finance MENDI	$0.02084 ₿0.0000063	-0.85	$619.28K ₿89.86	$0.0211 ₿0.0000076	$0.02077 ₿0.0000061	$4.64K ₿7.51	$2.08M ₿630.2	$619.28K ₿89.86
4196	LilAI LILAI	$0.0008619 ₿0.00000011	-0.01*	$619.15K ₿80.98	$0.0008859 ₿0.00000011	$0.0008609 ₿0.00000011	$139.88K ₿0.17	$865K ₿115.34	$619.15K ₿80.98
4208	Chain Guardians CGG	$0.004495 ₿0.00000069	85.28	$503.1K ₿69.79	$0.0111 ₿0.00000070	$0.001923 ₿0.00000068	$14.2K ₿0.51	$539.52K ₿83.75	$503.1K ₿69.79
4209	ApeBond ABOND	$0.001615 ₿0.00000044	-7.20	$615.43K ₿69.67	$0.001752 ₿0.00000046	$0.001582 ₿0.00000043	$98.56K ₿0.48	$736.32K ₿203.39	$615.43K ₿69.67
4210	Perion PERC	$0.01565 ₿0.0000057	-11.42	$615.04K ₿165.24	$0.01831 ₿0.0000066	$0.0154 ₿0.0000057	$28.7K ₿5.05	$1.57M ₿578.44	$615.04K ₿165.24
4212	tooker kurlson TOOKER	$0.0006329 ₿0.00000032	-13.66	$614.45K ₿0	$0.0007329 ₿0.00000048	$0.0006191 ₿0.00000031	$79.41K ₿32.13	$614.45K ₿349.35	$614.45K ₿0
4221	Angola AGLA	$0.001222 ₿0.00000035	-15.14	$610.7K ₿176.95	$0.001478 ₿0.00000039	$0.001189 ₿0.00000034	$227.35K ₿8.38	$3.67M ₿1.06K	$610.7K ₿176.95
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4234	Qredo OPEN	$0.0008568 ₿0.00000087	-11.54	$602.41K ₿613.24	$0.0009723 ₿0.00000099	$0.0008437 ₿0.00000081	$23.36 ₿99.61	$1.11M ₿1.13K	$602.41K ₿613.24
4236	Kira the Injective Cat KIRA	$0.000008699 ₿0.0000000012	3.49	$600.19K ₿86.37	$0.000009029 ₿0.0000000013	$0.00000772 ₿0.0000000012	$106.6 ₿1.07	$600.19K ₿86.37	$600.19K ₿86.37
4239	Coinye West COINYE	$0.0006799 ₿0.00000027	-9.68	$598.01K ₿247.75	$0.0007598 ₿0.00000035	$0.0006593 ₿0.00000028	$4.93K ₿7.23	$679.91K ₿279.61	$598.01K ₿247.75
4242	Deri Protocol DERI	$0.004563 ₿0.00000026	-0.44	$598.64K ₿34.52	$0.004603 ₿0.00000027	$0.004507 ₿0.00000025	$95.71K ₿0.37	$2.23M ₿127.37	$598.64K ₿34.52
4243	Uno Re UNO	$0.004484 ₿0.00000096	-3.38	$598.48K ₿78.98	$0.004747 ₿0.0000010	$0.004411 ₿0.00000096	$96.2K ₿7.47	$1.42M ₿369.82	$598.48K ₿78.98
4256	Elk Finance ELK	$0.03667 ₿0.0000022	-3.40	$591.77K ₿30.91	$0.03818 ₿0.0000022	$0.03655 ₿0.0000022	$4.44K ₿1.01	$1.56M ₿95.41	$591.77K ₿30.91
4257	MEME (Ordinals) MEME	$5.92 ₿0.00091	-10.07	$591.6K ₿91.82	$6.59 ₿0.0010	$5.91 ₿0.00067	$242.94K ₿20.22	$591.6K ₿91.82	$591.6K ₿91.82
4261	Reboot GG	$0.003589 ₿0.00000098	-4.10	$590.5K ₿161.99	$0.003804 ₿0.0000011	$0.003579 ₿0.00000098	$215.28 ₿9.96	$3.59M ₿984.43	$590.5K ₿161.99
4264	Force Protocol FOR	$0.001045 ₿0.00000037	-1.94	$589.3K ₿211.52	$0.001082 ₿0.00000038	$0.001025 ₿0.00000036	$41.57K ₿88.57	$1.05M ₿375.23	$589.3K ₿211.52
4268	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4269	Ordiswap ORDS	$0.0008297 ₿0.0000023	4.90	$588K ₿1.42K	$0.0008508 ₿0.0000026	$0.0007769 ₿0.0000023	$86.42K ₿149	$829.69K ₿2.4K	$588K ₿1.42K
4270	monkeyhaircut MONK	$0.0005856 ₿0.00000011	-7.38	$585.52K ₿0	$0.0006479 ₿0.00000012	$0.0005806 ₿0.00000010	$135.94K ₿1.98	$585.52K ₿112.03	$585.52K ₿0
4271	Mind MND	$0.00683 ₿0.0000017	-7.70	$662.49K ₿174.68	$0.00755 ₿0.0000020	$0.006058 ₿0.0000017	$49.78K ₿1.47	$683.01K ₿179.43	$662.49K ₿174.68
4272	Friends With Benefits Pro FWB	$0.984 ₿0.000077	-4.48	$585.4K ₿46.53	$1.04 ₿0.000082	$0.9725 ₿0.000077	$241.75 ₿0.24	$979.81K ₿77.88	$585.4K ₿46.53
4275	BitcoinBam BTCBAM	$0.0365 ₿0.0000035	1.81	$585.17K ₿0	$0.03652 ₿0.0000041	$0.03562 ₿0.0000034	$2.63K ₿28.16	$766.57K ₿74.63	$585.17K ₿0
4280	Affyn FYN	$0.001544 ₿0.0000010	-9.74	$580.65K ₿365.29	$0.001737 ₿0.0000011	$0.001544 ₿0.0000010	$69.96K ₿14.86	$1.54M ₿1.04K	$580.65K ₿365.29
4293	IguVerse IGU IGU	$0.001972 ₿0.00000043	0.83	$575.09K ₿106.68	$0.002043 ₿0.00000047	$0.001906 ₿0.00000043	$33.39K ₿18.05	$789.09K ₿175.69	$575.09K ₿106.68
4295	Ziktalk ZIK	$0.001243 ₿0.000000020	0.01*	$574.24K ₿9.57	$0.001296 ₿0.000000029	$0.001243 ₿0.000000020	$5.77 ₿0	$1.24M ₿20.72	$574.24K ₿9.57
4309	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.65	$570.01K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$12.93K ₿19.04	$570.01K ₿116.76	$570.01K ₿116.76
4315	Xpense XPE	$0.0272 ₿0.0000037	-4.27	$568.53K ₿78.6	$0.02847 ₿0.0000038	$0.02722 ₿0.0000037	$1.38K ₿0.22	$841K ₿78.6	$568.53K ₿78.6
4319	SmartMesh SMT	$0.0003394 ₿0.000000088	11.39	$565.18K ₿147.46	$0.0005847 ₿0.000000090	$0.0002742 ₿0.000000084	$27.08K ₿1.73	$1.07M ₿278.23	$565.18K ₿147.46
4328	Decentralized ETF DETF	$0.005612 ₿0.0000015	2.10	$561.3K ₿164.81	$0.005778 ₿0.0000017	$0.005372 ₿0.0000014	$68.57K ₿1.3	$561.3K ₿164.81	$561.3K ₿164.81
4337	Gym Network GYMNET	$0.004422 ₿0.00000028	-0.41	$551.9K ₿35.32	$0.004498 ₿0.00000028	$0.004405 ₿0.00000027	$4.88K ₿4.43	$2.32M ₿149.08	$551.9K ₿35.32
4342	Market Making Pro MMPRO	$0.005999 ₿0.0000011	-1.89	$552.42K ₿106.18	$0.006114 ₿0.0000011	$0.00597 ₿0.0000010	$67.22K ₿2.38	$599.93K ₿115.31	$552.42K ₿106.18
4350	X2Y2 X2Y2	$0.001453 ₿0.00000018	-2.31	$548.73K ₿70.14	$0.001517 ₿0.00000018	$0.001426 ₿0.00000018	$52.52K ₿6.86	$1.45M ₿110.53	$548.73K ₿70.14
4364	Clipper SAIL SAIL	$0.0009376 ₿0.00000025	-7.12	$542.75K ₿87.02	$0.001015 ₿0.00000025	$0.0008912 ₿0.00000023	$54.26K ₿1.31	$937.64K ₿255.36	$542.75K ₿87.02
4372	MainnetZ NETZ	$0.000491 ₿0.00000045	-16.49	$540.16K ₿130.99	$0.0005881 ₿0.00000054	$0.000475 ₿0.00000044	$723.44 ₿5.35	$540.16K ₿499.63	$540.16K ₿130.99
4377	NvirWorld NVIR	$0.000419 ₿0.00000023	5.28	$537.3K ₿284.73	$0.0004341 ₿0.00000024	$0.0003944 ₿0.00000022	$85.48K ₿22.02	$4.48M ₿2.53K	$537.3K ₿284.73
4396	Gleec Coin GLEEC	$0.002836 ₿0.00000015	4.99	$529.75K ₿27.53	$0.002836 ₿0.00000017	$0.002701 ₿0.00000013	$561.62 ₿2.41	$595.69K ₿30.96	$529.75K ₿27.53
4402	Zeek Coin MEOW	$0.0000006558 ₿0.00000000027	-1.94	$528.69K ₿238.79	$0.0000006818 ₿0.00000000029	$0.0000006533 ₿0.00000000027	$591.33 ₿1.55	$656.18K ₿275.73	$528.69K ₿238.79
4408	GOB•IS•GOB•IS•GOB ◨	$0.0003382	13.35	$526.11K	$0.000345	$0.000295	$4.66K	$526.11K	$526.11K
4410	Sphere Finance SPHERE	$0.00006839 ₿0.0000000077	-16.38	$524.79K ₿59.73	$0.00008189 ₿0.0000000082	$0.00006708 ₿0.0000000077	$983.27 ₿0.01	$613.19K ₿69.79	$524.79K ₿59.73
4428	Hord HORD	$0.002038 ₿0.00000023	0.08	$516.53K ₿58.05	$0.002075 ₿0.00000023	$0.002023 ₿0.00000022	$26.6K ₿0.66	$652.22K ₿74.43	$516.53K ₿58.05
4435	AndyBlast ANDY	$0.005287 ₿0.0000025	-1.32	$515.65K ₿0	$0.005919 ₿0.0000033	$0.004275 ₿0.0000023	$13.21K ₿9.3	$515.65K ₿256.97	$515.65K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004813 ₿0.00000000000046	$0.00000004813 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}