Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$117.7B
Общий объем
BTC 61.37%     ETH 7.06%
Доминирование

Страница результатов 20 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3839 tooker kurlson  TOOKER $0.0007276
₿0.00000032
3.30 $706.48K
₿0
$0.0007536
₿0.00000048
$0.0007036
₿0.00000031
$69.21K
₿32.13
$706.48K
₿349.35
$706.48K
₿0
Прогноз цены на tooker kurlson(tooker)
3842 Husky Axax  HUSKY $0.000000007987
₿0.0000000000013
0.62 $705.52K
₿116.44
$0.000000008157
₿0.0000000000015
$0.000000007813
₿0.0000000000010
$268.33
₿1.91
$705.52K
₿116.44
$705.52K
₿116.44
Прогноз цены на Husky Axax(husky)
3845 DePay  DEPAY $0.1058
₿0.0000029
0.62 $704.77K
₿19.76
$0.3058
$0.1051
$79.59
₿0
$6.04M
₿169.25
$704.77K
₿19.76
Прогноз цены на DePay(depay)
3848 Horizon Protocol  HZN $0.003621
₿0.00000074
-2.62 $704.44K
₿118.52
$0.003796
₿0.00000075
$0.003598
₿0.00000072
$19.14K
₿0.93
$892.85K
₿179.29
$704.44K
₿118.52
Прогноз цены на Horizon Protocol(hzn)
3850 Polkamarkets  POLK $0.007018
₿0.00000057
5.80 $701.84K
₿57.17
$0.0081
₿0.00000065
$0.006594
₿0.00000055
$169.08K
₿3.84
$701.84K
₿57.17
$701.84K
₿57.17
Прогноз цены на Polkamarkets(polk)
3852 BetSwirl  BETS $0.0001706
₿0.000000010
-3.53 $701.11K
₿50.73
$0.0001896
₿0.000000010
$0.0001581
₿0.000000010
$165.03
₿0.1
$1.25M
₿75.51
$701.11K
₿50.73
Прогноз цены на BetSwirl(bets)
3861 MARS4  MARS4 $0.0001735
₿0.000000027
0.78 $694.83K
₿108.67
$0.0001784
₿0.000000029
$0.0001697
₿0.000000025
$89.55K
₿2.98
$694.83K
₿108.67
$694.83K
₿108.67
Прогноз цены на MARS4(mars4)
3864 MainnetZ  NETZ $0.0006273
₿0.00000045
20.60 $690.04K
₿130.99
$0.0006274
₿0.00000054
$0.0004
₿0.00000044
$3.63K
₿5.35
$690.04K
₿499.63
$690.04K
₿130.99
Прогноз цены на MainnetZ(netz)
3876 WASSIE  WASSIE $0.0000009986
₿0.00000000010
3.13 $683.95K
₿0
$0.000001019
₿0.00000000011
$0.0000009502
₿0.00000000010
$1.35K
₿0.57
$683.95K
₿74.52
$683.95K
₿0
Прогноз цены на WASSIE(wassie)
3879 Hercules Token  TORCH $0.2155
6.32 $679.97K
$0.2206
$0.2026
$2.88K
$1.82M
$679.97K
Прогноз цены на Hercules Token(torch)
3889 Dfyn Network  DFYN $0.00349
₿0.00000031
-0.91 $672.09K
₿61.19
$0.003574
₿0.00000033
$0.003491
₿0.00000029
$15.32K
₿5.57
$692.32K
₿63.04
$672.09K
₿61.19
Прогноз цены на Dfyn Network(dfyn)
3893 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Прогноз цены на Strips Finance(strp)
3895 BEFE  BEFE $0.000007089
₿0.0000000049
0.89 $668.52K
₿0
$0.00000715
₿0.0000000049
$0.00000698
₿0.0000000045
$930.05K
₿5.02
$708.73K
₿490.26
$668.52K
₿0
Прогноз цены на BEFE(befe)
3904 SmartMesh  SMT $0.0003993
₿0.000000088
9.73 $665.03K
₿147.46
$0.0004259
₿0.000000090
$0.000361
₿0.000000084
$13.46K
₿1.73
$1.25M
₿278.23
$665.03K
₿147.46
Прогноз цены на SmartMesh(smt)
3907 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-0.68 $663.49K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$4.06K
₿19.04
$663.49K
₿116.76
$663.49K
₿116.76
Прогноз цены на Baby Grok(babygrok)
3914 Biometric Financial  BIOFI $0.0001605
₿0.000000022
3.06 $659.78K
₿69.64
$0.0001609
₿0.000000024
$0.0001485
₿0.000000022
$9.86K
₿1.03
$1.61M
₿225
$659.78K
₿69.64
Прогноз цены на Biometric Financial(biofi)
3921 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.59 $654.54K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$44.88
₿0.05
$654.54K
$654.54K
₿51.56
Прогноз цены на Holdstation USDC(hsusdc)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.29
₿0.0000030
$0.2758
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Прогноз цены на Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.62
₿0.00036
$30.08
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Прогноз цены на Vector Reserve(vec)
3931 JustAnEgg  EGG $0.001619
₿0.00000032
17.31 $646.71K
₿0
$0.001849
₿0.00000049
$0.00137
₿0.00000029
$39.06K
₿85.19
$646.71K
₿119.74
$646.71K
₿0
Прогноз цены на JustAnEgg(egg)
3938 ZoidPay  ZPAY $0.001647
₿0.00000021
5.42 $646.15K
₿86.25
$0.001802
₿0.00000024
$0.001551
₿0.00000021
$9.97K
₿6.69
$1.15M
₿154.01
$646.15K
₿86.25
Прогноз цены на ZoidPay(zpay)
3941 Brillion  BRLN $0.003465
₿0.00000072
0.54 $644.22K
₿146.45
$0.003501
₿0.00000086
$0.003398
₿0.00000071
$5.31K
₿2.2
$3.47M
₿718.53
$644.22K
₿146.45
Прогноз цены на Brillion(brln)
3942 Gym Network  GYMNET $0.005136
₿0.00000028
4.67 $643.86K
₿35.32
$0.005264
₿0.00000028
$0.004907
₿0.00000027
$9.87K
₿4.43
$2.71M
₿149.08
$643.86K
₿35.32
Прогноз цены на Gym Network(gymnet)
3948 Force Protocol  FOR $0.001135
₿0.00000037
2.29 $640.36K
₿211.52
$0.001222
₿0.00000038
$0.001072
₿0.00000036
$48.9K
₿88.57
$1.14M
₿375.23
$640.36K
₿211.52
Прогноз цены на Force Protocol(for)
3949 Blockchain Bets  BCB $0.0007295
₿0.00000037
-0.23 $640.33K
₿328.45
$0.0007381
₿0.00000039
$0.0007141
₿0.00000035
$729.36
₿2.74
$640.33K
₿328.45
$640.33K
₿328.45
Прогноз цены на Blockchain Bets(bcb)
3958 Walken  WLKN $0.0004532
₿0.000000095
20.78 $636.64K
₿60.78
$0.0004591
₿0.000000098
$0.0003432
₿0.000000094
$699.64K
₿29.28
$912.52K
₿191.67
$636.64K
₿60.78
Прогноз цены на Walken(wlkn)
3961 Xpense  XPE $0.03055
₿0.0000037
3.34 $636.23K
₿78.6
$0.03097
₿0.0000038
$0.02874
₿0.0000037
$2.32K
₿0.22
$941.14K
₿78.6
$636.23K
₿78.6
Прогноз цены на Xpense(xpe)
3962 GulfCoin  GULF $0.004209
₿0.00000045
0.02 $635.9K
₿68.31
$0.004216
₿0.00000046
$0.004204
₿0.00000044
$19.79K
₿3.54
$21.05M
₿2.26K
$635.9K
₿68.31
Прогноз цены на GulfCoin(gulf)
3965 ZKFair  ZKF $0.00006346
₿0.000000069
12.51 $633.71K
₿696.41
$0.00007095
₿0.000000081
$0.00005437
₿0.000000068
$447.57K
₿95.96
$633.71K
₿696.41
$633.71K
₿696.41
Прогноз цены на ZKFair(zkf)
3972 Mendi Finance  MENDI $0.02188
₿0.0000063
0.46 $630.4K
₿89.86
$0.02207
₿0.0000076
$0.02165
₿0.0000061
$6.53K
₿7.51
$2.19M
₿630.2
$630.4K
₿89.86
Прогноз цены на Mendi Finance(mendi)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009551
₿0.00000010
$0.008517
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Прогноз цены на Battle World(bwo)
3984 Elk Finance  ELK $0.03886
₿0.0000022
-1.36 $627.02K
₿30.91
$0.03985
₿0.0000022
$0.03878
₿0.0000022
$6.16K
₿1.01
$1.65M
₿95.41
$627.02K
₿30.91
Прогноз цены на Elk Finance(elk)
3987 Holograph  HLG $0.0004105
-15.36 $623.72K
$0.000487
$0.0004019
$74.96K
$4.08M
$623.72K
Прогноз цены на Holograph(hlg)
3988 Gold Fever Native Gold  NGL $0.0152
₿0.0000024
2.11 $623.28K
₿103.12
$0.01558
₿0.0000025
$0.01475
₿0.0000024
$20.15K
₿1.65
$3.04M
₿427.62
$623.28K
₿103.12
Прогноз цены на Gold Fever Native Gold(ngl)
3992 Cheems  CHEEMS $0.000254
₿0.000000077
0.95 $620.76K
₿189.6
$0.0002634
₿0.000000083
$0.0002506
₿0.000000058
$1.73K
₿10.09
$705.25K
₿215.41
$620.76K
₿189.6
Прогноз цены на Cheems(cheems)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,114.23
₿0.022
$1,828.73
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Прогноз цены на DXdao(dxd)
4005 ScarQuest  SCAR $0.0002156
₿0.000000045
0.65 $614.29K
₿107.8
$0.0002156
₿0.000000049
$0.0002138
₿0.000000044
$118.3
₿2.96
$2.15M
₿451.66
$614.29K
₿107.8
Прогноз цены на ScarQuest(scar)
4017 Affyn  FYN $0.001636
₿0.0000010
-0.64 $608.73K
₿365.29
$0.00166
₿0.0000011
$0.00163
₿0.0000010
$93.85K
₿14.86
$1.64M
₿1.04K
$608.73K
₿365.29
Прогноз цены на Affyn(fyn)
4020 IVPAY  IVPAY $0.002048
₿0.00000092
-1.95 $608.57K
₿0
$0.002121
₿0.00000099
$0.002042
₿0.00000091
$229.46K
₿21.97
$2.05M
₿0.93
$608.57K
₿0
Прогноз цены на IVPAY(ivpay)
4022 Coconut Chicken  $CCC $0.00006501
₿0.0000000067
-0.64 $607.19K
₿65.63
$0.0000663
₿0.0000000078
$0.00006464
₿0.0000000066
$863.88
₿0.69
$607.19K
₿65.63
$607.19K
₿65.63
Прогноз цены на Coconut Chicken($ccc)
4026 CONDO  CONDO $0.00006064
2.64 $606.38K
$0.00006169
$0.00005862
$95.8
$606.38K
$606.38K
Прогноз цены на CONDO(condo)
4028 Suiswap  SSWP $0.00006043
₿0.000000018
-4.49 $607.18K
₿187
$0.00006341
₿0.000000020
$0.0000556
₿0.000000017
$447K
₿10.13
$607.18K
₿187
$607.18K
₿187
Прогноз цены на Suiswap(sswp)
4031 Solidly  SOLID $0.04974
₿0.0000078
6.50 $604.39K
₿65.85
$0.05165
₿0.0000081
$0.04612
₿0.0000077
$599.98
₿0.12
$4.41M
₿654.9
$604.39K
₿65.85
Прогноз цены на Solidly(solid)
4042 Ÿ  YAI $0.006541
₿0.0000054
3.05 $601.81K
₿0
$0.006725
₿0.0000064
$0.006303
₿0.0000047
$2.6K
₿29.41
$654.14K
₿541.45
$601.81K
₿0
Прогноз цены на Ÿ(yai)
4045 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2163
₿0.000010
-0.26 $598.89K
₿41.76
$0.2188
₿0.000010
$0.214
₿0.000010
$88.44K
₿7.53
$2.15M
₿108.99
$598.89K
₿41.76
Прогноз цены на Alfa Romeo Racing ORLEN Fan Token(sauber)
4050 MEME (Ordinals)  MEME $5.91
₿0.00091
-7.29 $590.68K
₿91.82
$6.38
₿0.0010
$5.81
₿0.00067
$235.65K
₿20.22
$590.68K
₿91.82
$590.68K
₿91.82
Прогноз цены на MEME (Ordinals)(meme)
4051 DinoLFG  DINO $0.001907
₿0.00000026
6.69 $596.8K
₿84.42
$0.002119
₿0.00000031
$0.001766
₿0.00000026
$49.78K
₿2.25
$635.68K
₿89.92
$596.8K
₿84.42
Прогноз цены на DinoLFG(dino)
4065 Morra  MORRA $0.001507
₿0.00000027
0.07 $588.99K
₿104.7
$0.001589
₿0.00000030
$0.001489
₿0.00000026
$786.29
₿0.78
$753.51K
₿138.24
$588.99K
₿104.7
Прогноз цены на Morra(morra)
4066 AI INU  AIINU $0.001353
₿0.00000015
2.68 $588.82K
₿0
$0.001424
₿0.00000023
$0.001311
₿0.00000011
$2.57K
₿14.38
$1.35M
$588.82K
₿0
Прогноз цены на AI INU(aiinu)
4067 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Прогноз цены на Aave(lend)
4068 Canxium  CAU $0.5153
₿0.00015
5.84 $592.94K
₿113.91
$0.5392
₿0.00016
$0.4846
₿0.00015
$73.81K
₿2.25
$687.56K
₿137.07
$592.94K
₿113.91
Прогноз цены на Canxium(cau)
4069 Super Trump  STRUMP $0.0002488
₿0.000000063
-1.33 $587.08K
₿116.05
$0.0002533
₿0.000000070
$0.0002398
₿0.000000060
$94.13K
₿8.88
$587.08K
₿148.01
$587.08K
₿116.05
Прогноз цены на Super Trump(strump)
4070 Hermes Protocol  HERMES $0.002687
₿0.00000057
93.25 $586.95K
₿62.68
$0.002791
₿0.00000058
$0.001346
₿0.00000056
$15.99K
₿1.27
$1.45M
₿68.26
$586.95K
₿62.68
Прогноз цены на Hermes Protocol(hermes)
4075 GOB•IS•GOB•IS•GOB  $0.0003751
1.92 $583.63K
$0.0003772
$0.0003671
$4.66K
$583.63K
$583.63K
Прогноз цены на GOB•IS•GOB•IS•GOB(◨)
4078 Dope Wars Paper  PAPER $0.0006415
₿0.000000091
0.79 $582.33K
₿83.14
$0.0006415
₿0.000000094
$0.0006343
₿0.000000082
$42.97
₿0.54
$906.72K
₿129.46
$582.33K
₿83.14
Прогноз цены на Dope Wars Paper(paper)
4082 Wombat  WOMBAT $0.0001809
₿0.000000038
-4.50 $579.9K
₿123.69
$0.0002115
₿0.000000042
$0.0001758
₿0.000000037
$3.83K
₿3.17
$1.81M
₿385.98
$579.9K
₿123.69
Прогноз цены на Wombat(wombat)
4088 Planet Token  PLANET $0.0000006801
₿0.0000000010
7.85 $578.05K
₿885.41
$0.0000006799
₿0.0000000011
$0.0000006032
₿0.0000000010
$74.2K
₿84.75
$678.9K
₿1.04K
$578.05K
₿885.41
Прогноз цены на Planet Token(planet)
4092 Beta Finance  BETA $0.0006294
₿0.0000013
7.50 $578.9K
₿1.09K
$0.0006435
₿0.0000014
$0.000569
₿0.0000013
$75.7K
₿46.37
$629.44K
₿1.36K
$578.9K
₿1.09K
Прогноз цены на Beta Finance(beta)
4095 Moby  MOBY $0.01394
₿0.000015
10.90 $574.51K
₿372.65
$0.01578
₿0.000016
$0.0125
₿0.000014
$30.61K
₿5.07
$1.39M
₿1.51K
$574.51K
₿372.65
Прогноз цены на Moby(moby)
4104 Kromatika  KROM $0.006894
₿0.00000046
4.29 $567.46K
₿38
$0.006977
₿0.00000047
$0.006561
₿0.00000046
$285.33
₿0.4
$689.49K
₿46.17
$567.46K
₿38
Прогноз цены на Kromatika(krom)
4120 DOSE  DOSE $0.0001699
₿0.00000011
0.26 $556.08K
₿171.75
$0.0001704
₿0.00000012
$0.000168
₿0.00000011
$75.67K
₿61.91
$849.61K
₿580.8
$556.08K
₿171.75
Прогноз цены на DOSE(dose)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Прогноз цены на Diversified Staked ETH(dseth)
4125 DerivaDAO  DDX $0.0104
₿0.0000011
-0.02 $553.92K
₿62.54
$0.0104
₿0.0000011
$0.0104
₿0.00000099
$12.1
₿0.02
$553.98K
₿62.54
$553.92K
₿62.54
Прогноз цены на DerivaDAO(ddx)
4135 Hubble  HBB $0.008041
₿0.0000040
1.86 $548.99K
₿271.32
$0.008158
₿0.0000041
$0.007862
₿0.0000039
$304.85
₿8.39
$804.16K
₿403.38
$548.99K
₿271.32
Прогноз цены на Hubble(hbb)
4142 Luna Inu  LINU $0.000000000729
₿0.00000000000016
2.67 $546.02K
₿124.72
$0.000000000736
₿0.00000000000016
$0.000000000705
₿0.00000000000015
$1.26K
₿3.77
$728.83K
₿166.47
$546.02K
₿124.72
Прогноз цены на Luna Inu(linu)
4151 MetaZero  MZERO $0.005409
₿0.0000035
-8.18 $540.93K
₿0
$0.006181
₿0.0000038
$0.00519
₿0.0000033
$29.47K
₿10.91
$540.93K
$540.93K
₿0
Прогноз цены на MetaZero(mzero)
4161 Raven Protocol  RAVEN $0.0001213
₿0.000000026
2.07 $538.57K
₿115.36
$0.0001213
₿0.000000028
$0.0001189
₿0.000000025
$58.45
₿0.17
$1.21M
₿260.01
$538.57K
₿115.36
Прогноз цены на Raven Protocol(raven)
4172 Concentrated Voting Power  CVP $0.01643
₿0.0000082
-4.76 $532.02K
₿266.58
$0.01731
₿0.0000086
$0.01596
₿0.0000081
$49.41K
₿74.43
$1.64M
₿823.04
$532.02K
₿266.58
Прогноз цены на Concentrated Voting Power(cvp)
4176 Market Making Pro  MMPRO $0.005736
₿0.0000011
0.48 $528.22K
₿106.18
$0.005766
₿0.0000011
$0.005671
₿0.0000010
$44.43K
₿2.38
$573.65K
₿115.31
$528.22K
₿106.18
Прогноз цены на Market Making Pro(mmpro)
4177 ZMINE  ZMN $0.01291
₿0.00000018
1.61 $529.28K
₿109.7
$0.01299
₿0.00000018
$0.01271
₿0.00000017
$11.19K
₿0.01
$529.28K
₿20.96
$529.28K
₿109.7
Прогноз цены на ZMINE(zmn)
4180 Angola  AGLA $0.001061
₿0.00000035
-12.37 $529.94K
₿176.95
$0.001219
₿0.00000039
$0.001043
₿0.00000034
$72.56K
₿8.38
$3.18M
₿1.06K
$529.94K
₿176.95
Прогноз цены на Angola(agla)
4185 Netswap  NETT $0.04849
₿0.0000081
1.40 $527.46K
₿73.81
$0.04889
₿0.0000084
$0.04778
₿0.0000078
$15.13K
₿6.45
$527.46K
₿73.82
$527.46K
₿73.81
Прогноз цены на Netswap(nett)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007003
₿0.000000073
$0.006835
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Прогноз цены на FP μDeGods(udegods)
4202 NvirWorld  NVIR $0.0004063
₿0.00000023
8.16 $520.94K
₿284.73
$0.0004919
₿0.00000024
$0.0003672
₿0.00000022
$129.93K
₿22.02
$4.35M
₿2.53K
$520.94K
₿284.73
Прогноз цены на NvirWorld(nvir)
4209 Reboot  GG $0.003152
₿0.00000098
3.13 $518.74K
₿161.99
$0.00318
₿0.0000011
$0.003016
₿0.00000098
$12.66
₿9.96
$3.15M
₿984.43
$518.74K
₿161.99
Прогноз цены на Reboot(gg)
4215 Revest Finance  RVST $0.005667
₿0.0000040
1.43 $516.55K
₿344.64
$0.00577
₿0.0000043
$0.005519
₿0.0000040
$58.14
₿2.24
$566.74K
₿402.27
$516.55K
₿344.64
Прогноз цены на Revest Finance(rvst)
4217 Tower  TOWER $0.0002642
₿0.00000016
1.81 $516.03K
₿206.34
$0.0002743
₿0.00000019
$0.0002585
₿0.00000015
$118.2K
₿14.49
$2.65M
₿1.63K
$516.03K
₿206.34
Прогноз цены на Tower(tower)
4218 Kira the Injective Cat  KIRA $0.00000748
₿0.0000000012
4.34 $515.96K
₿86.37
$0.00000757
₿0.0000000013
$0.000007109
₿0.0000000012
$86.13
₿1.07
$515.96K
₿86.37
$515.96K
₿86.37
Прогноз цены на Kira the Injective Cat(kira)
4222 Picasso  PICA $0.00005568
₿0.00000016
7.98 $513.32K
₿788.57
$0.00005722
₿0.00000017
$0.0000515
₿0.00000015
$25.49K
₿12.47
$556.23K
₿1.69K
$513.32K
₿788.57
Прогноз цены на Picasso(pica)
4223 Mute  MUTE $0.01282
₿0.0000091
1.47 $513.2K
₿364.68
$0.01297
₿0.0000093
$0.01256
₿0.0000087
$65.86
₿1.35
$513.2K
₿364.68
$513.2K
₿364.68
Прогноз цены на Mute(mute)
4224 MAXX AI  MXM $0.001583
₿0.00000085
-6.03 $512.69K
₿113.66
$0.001693
₿0.00000087
$0.001501
₿0.00000083
$20.59K
₿2.41
$1.57M
₿839.96
$512.69K
₿113.66
Прогноз цены на MAXX AI(mxm)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Прогноз цены на Call of Memes Yacht Club(come)
4231 MNet Continuum  NUUM $0.003838
₿0.00000062
-21.52 $510.37K
₿0
$0.006
₿0.00000067
$0.003773
₿0.00000059
$209.92K
₿2.99
$3.83M
₿625.96
$510.37K
₿0
Прогноз цены на MNet Continuum(nuum)
4236 Hord  HORD $0.002007
₿0.00000023
0.27 $509.12K
₿58.05
$0.00201
₿0.00000023
$0.001997
₿0.00000022
$16.23K
₿0.66
$642.87K
₿74.43
$509.12K
₿58.05
Прогноз цены на Hord(hord)
4241 RedFOX Labs  RFOX $0.0002625
₿0.000000076
-0.32 $506.56K
₿141.24
$0.0009723
₿0.000000081
$0.0002597
₿0.000000073
$331.61
₿3.53
$522.1K
₿152.19
$506.56K
₿141.24
Прогноз цены на RedFOX Labs(rfox)
4250 Normilio  NORMILIO $0.0005463
-5.32 $499.15K
$0.000577
$0.0005289
$2.37K
$499.15K
$499.15K
Прогноз цены на Normilio(normilio)
4271 Quad Terminal  QUAD $0.001982
₿0.00000013
-0.46 $495.79K
₿33.51
$0.002031
₿0.00000013
$0.001982
₿0.00000013
$3.94
₿0
$788.56K
₿53.43
$495.79K
₿33.51
Прогноз цены на Quad Terminal(quad)
4277 Decentralized ETF  DETF $0.004936
₿0.0000015
-4.44 $493.64K
₿164.81
$0.00518
₿0.0000017
$0.004915
₿0.0000014
$53.53K
₿1.3
$493.64K
₿164.81
$493.64K
₿164.81
Прогноз цены на Decentralized ETF(detf)
4280 Standard Protocol  STND $0.005201
₿0.00000058
121.82 $489.69K
₿53.43
$0.007242
₿0.00000059
$0.002316
₿0.00000055
$417.5K
₿5.93
$538.27K
₿58.73
$489.69K
₿53.43
Прогноз цены на Standard Protocol(stnd)
4283 PEPE 0x69 ON BASE  PEPE $0.000000001168
25.89 $491.63K
$0.00000000123
$0.000000000919
$8.24K
$491.63K
$491.63K
Прогноз цены на PEPE 0x69 ON BASE(pepe)
4284 aiRight  AIRI $0.0004084
₿0.000000087
1.83 $491.28K
₿99
$0.000425
₿0.000000088
$0.0004001
₿0.000000085
$30.61K
₿3.17
$759.63K
₿163.83
$491.28K
₿99
Прогноз цены на aiRight(airi)
4304 Prisma mkUSD  MKUSD $1.02
₿0.000014
-2.38 $483.69K
₿274.54
$1.1
₿0.000014
$1.02
₿0.000014
$45.79K
₿20.71
$483.69K
₿274.54
$483.69K
₿274.54
Прогноз цены на Prisma mkUSD(mkusd)
4306 Deri Protocol  DERI $0.003695
₿0.00000026
-35.54 $484.54K
₿34.52
$0.006042
₿0.00000027
$0.003505
₿0.00000025
$134.89K
₿0.37
$1.8M
₿127.37
$484.54K
₿34.52
Прогноз цены на Deri Protocol(deri)
4307 Clipper SAIL  SAIL $0.0008396
₿0.00000025
0.06 $481.81K
₿87.02
$0.0008405
₿0.00000025
$0.0008354
₿0.00000023
$15.95K
₿1.31
$839.62K
₿255.36
$481.81K
₿87.02
Прогноз цены на Clipper SAIL(sail)
4309 Wicrypt  WNT $0.01113
₿0.0000034
5.06 $481.73K
₿139.65
$0.01115
₿0.0000039
$0.01059
₿0.0000034
$12.01K
₿2.59
$2.23M
₿683.96
$481.73K
₿139.65
Прогноз цены на Wicrypt(wnt)
4313 OmniCat  OMNI $0.00001151
₿0.0000000080
-10.84 $480.67K
₿335.89
$0.00001316
₿0.0000000084
$0.00001132
₿0.0000000079
$31.63K
₿43.4
$524.22K
₿366.32
$480.67K
₿335.89
Прогноз цены на OmniCat(omni)
4324 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
Прогноз цены на KittenWifHat(kittenwif)
4349 Solve.Care  SOLVE $0.0005495
₿0.00000037
1.62 $467.09K
₿271.81
$0.0006181
₿0.00000037
$0.000515
₿0.00000035
$38.89K
₿20.05
$549.52K
₿370.31
$467.09K
₿271.81
Прогноз цены на Solve.Care(solve)
4354 CSP DAO Network  NEBO $0.3901
₿0.000058
0.08 $465.74K
₿69.42
$5.59
₿0.000059
$5.55
₿0.000058
$715.61
₿0.06
$877.95K
₿132.08
$465.74K
₿69.42
Прогноз цены на CSP DAO Network(nebo)
4356 BitcoinBam  BTCBAM $0.02904
₿0.0000035
-16.42 $465.59K
₿0
$0.03475
₿0.0000041
$0.026
₿0.0000034
$2.17K
₿28.16
$609.93K
₿74.63
$465.59K
₿0
Прогноз цены на BitcoinBam(btcbam)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь