Страница результатов 20 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2294)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1925	AI Network AIN	$0.01491 ₿0.00000054	5.65	$3.81M ₿138.93	$0.01492 ₿0.00000058	$0.01234 ₿0.00000053	$7.85K ₿2.28	$10.45M ₿380.61	$3.81M ₿138.93
1926	Jeff JEFF	$3.58	9.73	$3.58M	$3.61	$3.23	$395.73K	$3.58M	$3.58M
1927	Dope Wars Paper PAPER	$0.004129 ₿0.000000091	3.91	$3.75M ₿83.14	$0.004226 ₿0.000000094	$0.003793 ₿0.000000082	$16.78K ₿0.54	$5.84M ₿129.46	$3.75M ₿83.14
1928	Umbrella Network UMB	$0.00975 ₿0.00000049	4.66	$3.81M ₿188.92	$0.009912 ₿0.00000050	$0.009304 ₿0.00000045	$25.15K ₿4.04	$3.84M ₿190.28	$3.81M ₿188.92
1929	Metronome MET	$0.6551 ₿0.000022	2.11	$3.75M ₿120.44	$0.6612 ₿0.000022	$0.6393 ₿0.000021	$3K ₿0.47	$9.41M ₿330.27	$3.75M ₿120.44
1930	Decentralized Cloud Infra DCI	$0.4064 ₿0.000018	5.38	$4.07M ₿0	$0.4443 ₿0.000021	$0.3619 ₿0.000017	$84.02K ₿4.88	$4.07M ₿182.24	$4.07M ₿0
1931	Edgevana Staked SOL EDGESOL	$165.64 ₿0.0026	4.86	$3.74M ₿0	$167.12 ₿0.0028	$157.44 ₿0.0026	$149.28 ₿0	$3.74M ₿0.29	$3.74M ₿0
1932	LABEL Foundation LBL	$0.003331 ₿0.000000084	5.00	$3.8M ₿97.17	$0.003371 ₿0.000000087	$0.003079 ₿0.000000083	$459.93K ₿9.44	$9.99M ₿255.4	$3.8M ₿97.17
1933	Lucro LCR	$0.0000374 ₿0.00000000074	1.77	$3.74M ₿74.32	$0.00003788 ₿0.00000000074	$0.00003635 ₿0.00000000072	$6.25K ₿0.12	$3.74M ₿74.32	$3.74M ₿74.32
1934	Dagger XDAG	$0.002988 ₿0.00000010	-0.01*	$3.73M ₿124.62	$0.002999 ₿0.00000010	$0.002983 ₿0.000000093	$48.95K ₿0.44	$4.33M ₿145.41	$3.73M ₿124.62
1935	IXO IXO	$0.04302 ₿0.0000010	0.90	$3.67M ₿92.93	$0.04674 ₿0.0000011	$0.04056 ₿0.00000098	$2.39K ₿0.07	$5.36M ₿135.43	$3.67M ₿92.93
1936	AshSwap ASH	$0.01255 ₿0.00000050	5.23	$3.66M ₿137.44	$0.01252 ₿0.00000052	$0.0118 ₿0.00000050	$8.35K ₿0.41	$12.56M ₿510.37	$3.66M ₿137.44
1937	Yoshi.exchange YOSHI	$0.02407 ₿0.00000064	17.78	$3.71M ₿98.84	$0.02427 ₿0.00000066	$0.02042 ₿0.00000060	$66.64 ₿0.01	$3.68M ₿98.02	$3.71M ₿98.84
1938	Neighbourhoods NHT	$0.0004013 ₿0.0000000071	-12.32	$3.7M ₿65.78	$0.0004859 ₿0.0000000071	$0.0004009 ₿0.0000000063	$29.5K ₿0.37	$4.01M ₿71.34	$3.7M ₿65.78
1939	Panther Protocol ZKP	$0.011 ₿0.00000042	0.74	$3.7M ₿142.24	$0.01102 ₿0.00000043	$0.01092 ₿0.00000041	$324.51K ₿5.8	$3.7M ₿142.24	$3.7M ₿142.24
1940	Dypius DYP	$0.03707 ₿0.00000097	-1.29	$3.67M ₿82.04	$0.03766 ₿0.0000010	$0.0367 ₿0.00000071	$320.06K ₿11.68	$8.53M ₿220.32	$3.67M ₿82.04
1941	Trog TROG	$0.00000859	-20.69	$3.62M	$0.00001082	$0.000008549	$816.27K	$3.62M	$3.62M
1942	Raven Protocol RAVEN	$0.0008379 ₿0.000000026	10.55	$3.72M ₿115.36	$0.0008522 ₿0.000000028	$0.0007529 ₿0.000000025	$5.07K ₿0.17	$8.38M ₿260.01	$3.72M ₿115.36
1943	Quidd QUIDD	$0.01399 ₿0.00000026	1,625.04	$3.69M ₿64.17	$0.01418 ₿0.00000027	$0.0008107 ₿0.00000026	$985.8 ₿0.02	$14.01M ₿267.3	$3.69M ₿64.17
1944	Splinterlands SPS	$0.007517 ₿0.00000025	2.60	$3.68M ₿124.46	$0.007556 ₿0.00000025	$0.007316 ₿0.00000024	$63.19K ₿1.07	$9.99M ₿332.22	$3.68M ₿124.46
1945	GensoKishi Metaverse MV	$0.01379 ₿0.00000057	0.39	$3.72M ₿135.54	$0.01462 ₿0.00000059	$0.01373 ₿0.00000053	$2.23M ₿41.68	$5.52M ₿231.76	$3.72M ₿135.54
1946	Mobius MOBI	$0.007088 ₿0.00000016	1.41	$3.64M ₿84.76	$0.007434 ₿0.00000016	$0.006979 ₿0.00000015	$36.83K ₿0.42	$6.3M ₿146.43	$3.64M ₿84.76
1947	HILO HILO	$0.04319 ₿0.00000096	-2.56	$3.59M ₿81.81	$0.04435 ₿0.00000097	$0.04318 ₿0.00000089	$378.7 ₿0.41	$4.18M ₿93.58	$3.59M ₿81.81
1948	MindAI MDAI	$3.76 ₿0.00015	12.41	$3.73M ₿149.04	$3.77 ₿0.00017	$3.08 ₿0.00014	$40.29K ₿1.89	$3.76M ₿155.12	$3.73M ₿149.04
1949	Treeb TREEB	$0.005436 ₿0.00000023	3.59	$3.65M ₿162.62	$0.005511 ₿0.00000026	$0.005153 ₿0.00000022	$118.48K ₿5.36	$5.3M ₿236.11	$3.65M ₿162.62
1950	MultiVAC MTV	$0.001038 ₿0.000000022	-4.42	$3.59M ₿78.87	$0.001144 ₿0.000000024	$0.001013 ₿0.000000022	$124.93K ₿2.24	$10.39M ₿227.97	$3.59M ₿78.87
1951	Crypterium CRPT	$0.04233 ₿0.00000080	2.63	$3.6M ₿68.09	$0.04256 ₿0.00000080	$0.04103 ₿0.00000076	$126.63K ₿3.11	$4.02M ₿75.97	$3.6M ₿68.09
1952	PIZA (Ordinals) PIZA	$0.1725 ₿0.0000069	0.78	$3.62M ₿144.36	$0.1793 ₿0.0000090	$0.1693 ₿0.0000032	$444.48K ₿47.21	$3.62M ₿144.36	$3.62M ₿144.36
1953	Merchant Token MTO	$0.06077 ₿0.0000016	1.88	$3.6M ₿96.2	$0.06139 ₿0.0000017	$0.05905 ₿0.0000016	$1.66K ₿0.37	$5.63M ₿150.36	$3.6M ₿96.2
1954	LOAF CAT LOAF	$0.00003601 ₿0.0000000011	15.28	$3.6M ₿116.44	$0.00003613 ₿0.0000000013	$0.00003102 ₿0.0000000011	$93.2K ₿1.24	$3.6M ₿116.44	$3.6M ₿116.44
1955	1intro INTRO	$0.01252	8.54	$3.6M	$0.01255	$0.01146	$1.51M	$12.53M	$3.6M
1956	Landwolf WOLF	$0.000000008315 ₿0.00000000000012	-5.84	$3.5M ₿0	$0.00000000883 ₿0.00000000000017	$0.000000008138 ₿0.000000000000048	$111.02K ₿13.78	$3.5M	$3.5M ₿0
1957	Shiryo SHIRYO-INU	$0.000000000004 ₿0.000000000000000078	-1.03	$3.63M ₿75.31	$0.000000000004 ₿0.000000000000000084	$0.000000000003 ₿0.000000000000000069	$961.5 ₿0.02	$3.68M ₿76.51	$3.63M ₿75.31
1958	Angola AGLA	$0.007089 ₿0.00000035	0.43	$3.54M ₿176.95	$0.007453 ₿0.00000039	$0.006768 ₿0.00000034	$38.01K ₿8.38	$21.24M ₿1.06K	$3.54M ₿176.95
1960	Exeedme XED	$0.03985 ₿0.00000078	2.53	$3.59M ₿70.75	$0.03998 ₿0.00000080	$0.0388 ₿0.00000076	$40.29K ₿1.14	$3.99M ₿78.61	$3.59M ₿70.75
1961	NerveNetwork NVT	$0.008824 ₿0.00000025	-0.04	$3.59M ₿103.56	$0.009019 ₿0.00000025	$0.008796 ₿0.00000025	$3.4 ₿0	$18.53M ₿541.57	$3.59M ₿103.56
1962	Balance Tokens BALN	$0.138 ₿0.0000028	3.40	$3.59M ₿0	$0.1391 ₿0.0000029	$0.1332 ₿0.0000028	$1.73K ₿0.07	$3.59M ₿41.62	$3.59M ₿0
1963	MContent MCONTENT	$0.000000000988 ₿0.000000000000027	-1.30	$3.64M ₿101.02	$0.000000001018 ₿0.000000000000028	$0.000000000954 ₿0.000000000000025	$121.47K ₿9.68	$5.95M ₿165.2	$3.64M ₿101.02
1964	Carbon Credit CCT	$0.1918 ₿0.0000030	4.48	$3.56M ₿56.53	$0.1919 ₿0.0000030	$0.1825 ₿0.0000029	$6.61 ₿0.07	$115.11M ₿1.83K	$3.56M ₿56.53
1965	XAYA WCHI	$0.06198 ₿0.0000011	-0.36	$3.56M ₿65.79	$0.06256 ₿0.0000011	$0.06159 ₿0.0000011	$11.79K ₿0.26	$4.77M ₿88.29	$3.56M ₿65.79
1966	BABA BABA	$0.003675 ₿0.000000047	-8.60	$3.72M ₿0	$0.004039 ₿0.000000047	$0.003616 ₿0.000000044	$32.51K ₿0.62	$3.72M ₿47.13	$3.72M ₿0
1967	Xi Token XI	$0.008851 ₿0.000000085	96.27	$3.73M ₿35.8	$0.01275 ₿0.000000092	$0.004509 ₿0.000000077	$133.51K ₿0.21	$8.86M ₿85.05	$3.73M ₿35.8
1968	DXdao DXD	$151 ₿0.021	0.41	$3.54M ₿514.37	$151.44 ₿0.022	$150.17 ₿0.019	$81.93 ₿0.36	$3.54M ₿514.37	$3.54M ₿514.37
1969	Nile NILE	$0.8023 ₿0.000025	-1.14	$3.54M ₿0	$0.8178 ₿0.000028	$0.7973 ₿0.000023	$46.06K ₿2.06	$8M ₿129.7	$3.54M ₿0
1970	Elumia ELU	$0.006578 ₿0.00000016	-1.70	$3.5M ₿89.44	$0.006693 ₿0.00000016	$0.006563 ₿0.00000015	$6.96M ₿128.27	$6.58M ₿168.39	$3.5M ₿89.44
1971	Gold Fever Native Gold NGL	$0.0866 ₿0.0000024	0.62	$3.55M ₿103.12	$0.08892 ₿0.0000025	$0.08587 ₿0.0000024	$274.81K ₿1.65	$14.7M ₿427.62	$3.55M ₿103.12
1972	DOSE DOSE	$0.002137 ₿0.00000011	1.03	$3.51M ₿171.75	$0.002223 ₿0.00000012	$0.002102 ₿0.00000011	$3M ₿61.91	$10.7M ₿580.8	$3.51M ₿171.75
1973	Dvision Network DVI	$0.01404 ₿0.00000051	-6.74	$3.47M ₿127.08	$0.01514 ₿0.00000053	$0.01401 ₿0.00000049	$805.41K ₿14.52	$14.06M ₿514.95	$3.47M ₿127.08
1974	Media Network MEDIA	$13.79 ₿0.00031	6.26	$3.47M ₿77.71	$13.87 ₿0.00031	$12.97 ₿0.00030	$66.41K ₿4.05	$12.05M ₿270.22	$3.47M ₿77.71
1975	Curio Gas Token CGT	$0.03429	14.48	$3.43M	$0.035	$0.02994	$42.5K	$3.43M	$3.43M
1977	ScarQuest SCAR	$0.001449 ₿0.000000045	0.30	$3.47M ₿107.8	$0.001471 ₿0.000000049	$0.00144 ₿0.000000044	$60.66K ₿2.96	$14.43M ₿451.66	$3.47M ₿107.8
1978	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1979	Molecules of Korolchuk IP-NFT VITA-FAST	$3.45 ₿0.000078	1.66	$3.45M ₿78.43	$3.45	$3.4	$139.89 ₿0	$3.45M ₿78.43	$3.45M ₿78.43
1980	Kira the Injective Cat KIRA	$0.00005378 ₿0.0000000012	-28.56	$3.71M ₿86.37	$0.00007744 ₿0.0000000013	$0.00005024 ₿0.0000000012	$7.34K ₿1.07	$3.71M ₿86.37	$3.71M ₿86.37
1981	Just a Black Rock on Base ROCK	$0.0003476 ₿0.000000046	7.39	$3.48M ₿0	$0.0003571 ₿0.000000050	$0.0002747 ₿0.000000046	$75.57K ₿1.5	$3.48M ₿465.86	$3.48M ₿0
1982	Dopex Rebate Token RDPX	$2.52 ₿0.000077	2.94	$3.44M ₿105.92	$2.64 ₿0.000080	$2.45 ₿0.000077	$236.49 ₿0.01	$5.3M ₿163.27	$3.44M ₿105.92
1983	Hydranet HDN	$0.02116 ₿0.00000069	-7.46	$3.52M ₿111.84	$0.02352 ₿0.00000073	$0.02111 ₿0.00000068	$26.87K ₿1.52	$6.58M ₿208.86	$3.52M ₿111.84
1984	BitSong BTSG	$0.02904 ₿0.00000018	14.22	$3.54M ₿21.57	$0.03103 ₿0.00000019	$0.02506 ₿0.00000018	$12.67K ₿0.01	$3.58M ₿22.77	$3.54M ₿21.57
1985	Bonsai Token BONSAI	$0.01226 ₿0.00000098	14.94	$3.41M ₿0	$0.01234 ₿0.0000020	$0.01057 ₿0.00000083	$34.13K ₿4.45	$12.35M ₿986.08	$3.41M ₿0
1986	Veloce VEXT	$0.02177 ₿0.0000012	-1.05	$3.4M ₿144.16	$0.02269 ₿0.0000012	$0.02169 ₿0.0000011	$53K ₿15.27	$6.52M ₿185.81	$3.4M ₿144.16
1987	Linq LINQ	$0.03413 ₿0.00000075	6.43	$3.42M ₿0	$0.03446 ₿0.00000087	$0.03198 ₿0.00000071	$9.62K ₿0.92	$3.42M ₿75.58	$3.42M ₿0
1988	Monolith TKN	$0.09359 ₿0.0000014	2.90	$3.39M ₿53.33	$0.0937 ₿0.0000014	$0.09095 ₿0.0000014	$173.84 ₿0.01	$3.69M ₿57.99	$3.39M ₿53.33
1989	ADAMANT Messenger ADM	$0.03012 ₿0.00000044	1.15	$3.39M ₿50.38	$0.03018 ₿0.00000044	$0.02973 ₿0.00000043	$1.39M ₿16.09	$3.39M ₿50.38	$3.39M ₿50.38
1990	Rainicorn $RAINI	$0.006986 ₿0.00000010	1.56	$3.4M ₿52.98	$0.00704 ₿0.00000013	$0.006859 ₿0.00000010	$22.8 ₿0.06	$3.49M ₿54.46	$3.4M ₿52.98
1991	MetaZero MZERO	$0.03346 ₿0.0000035	-1.82	$3.35M ₿0	$0.03769 ₿0.0000038	$0.03279 ₿0.0000033	$70.52K ₿10.91	$3.35M	$3.35M ₿0
1992	Sphynx Labs SPHYNX	$0.002147 ₿0.00000012	0.27	$3.22M ₿243.25	$0.00236 ₿0.00000012	$0.002124 ₿0.00000011	$497.5 ₿0.68	$3.22M ₿243.25	$3.22M ₿243.25
1993	Minto BTCMT	$0.5703 ₿0.0000097	-0.29	$3.31M ₿56.17	$0.5736 ₿0.0000097	$0.5528 ₿0.0000093	$53.38K ₿0.97	$5.93M ₿100.85	$3.31M ₿56.17
1994	Rome ROME	$14.58 ₿0.00017	-0.82	$3.32M ₿38.6	$14.77 ₿0.00017	$14.65 ₿0.00016	$0.84 ₿0	$3.43M ₿39.87	$3.32M ₿38.6
1995	Dfyn Network DFYN	$0.01716 ₿0.00000031	0.27	$3.31M ₿61.19	$0.01742 ₿0.00000033	$0.01703 ₿0.00000029	$113.91K ₿5.57	$3.41M ₿63.04	$3.31M ₿61.19
1996	Acquire.Fi ACQ	$0.01193 ₿0.00000047	6.03	$3.4M ₿133.17	$0.01199 ₿0.00000049	$0.01114 ₿0.00000043	$83.89K ₿3.12	$3.59M ₿143.01	$3.4M ₿133.17
1997	2DAI.io 2DAI	$0.003313 ₿0.000000043	22.67	$3.31M ₿43.62	$0.003347 ₿0.000000047	$0.002687 ₿0.000000042	$33.69K ₿0.22	$3.31M ₿43.62	$3.31M ₿43.62
1998	Verida VDA	$0.04752	0.72	$3.3M	$0.04783	$0.0471	$46.48K	$47.51M	$3.3M
1999	Utility Web3Shot UW3S	$0.1459 ₿0.0000025	0.04	$3.62M ₿63.62	$0.1525 ₿0.0000026	$0.1286 ₿0.0000024	$4.25K ₿0.04	$1.47B ₿25.75K	$3.62M ₿63.62
2000	Tunachain TUNA	$0.07205 ₿0.0000037	0.89	$3.31M ₿0	$0.07255 ₿0.0000038	$0.06357 ₿0.0000036	$69.87K ₿0.68	$15.06M ₿90.69	$3.31M ₿0
2000	Blink Galaxy GQ	$0.0005402 ₿0.000000018	18.70	$3.35M ₿117.23	$0.0005529 ₿0.000000020	$0.0004492 ₿0.000000017	$1.79M ₿36.37	$3.52M ₿122.07	$3.35M ₿117.23
2002	MintMe.com Coin MINTME	$0.006006 ₿0.00000012	1.82	$3.25M ₿67.96	$0.00636 ₿0.00000012	$0.005642 ₿0.000000042	$95.89K ₿0	$3.25M ₿67.96	$3.25M ₿67.96
2003	Anchor Protocol ANC	$0.009471 ₿0.00000028	-17.34	$3.32M ₿99	$0.0117 ₿0.00000030	$0.00947 ₿0.00000027	$26.65K ₿2.18	$9.48M ₿282.54	$3.32M ₿99
2004	Holdstation USDC HSUSDC	$1.14 ₿0.000016	0.10	$3.27M ₿51.56	$1.15 ₿0.000016	$1.13 ₿0.000015	$279.51 ₿0.05	$0	$3.27M ₿51.56
2005	Reflexer Ungovernance Token FLX	$3.63 ₿0.00010	1.29	$3.26M ₿95.07	$3.65 ₿0.00010	$3.57 ₿0.00010	$41.33K ₿0.61	$3.53M ₿102.91	$3.26M ₿95.07
2006	Particl PART	$0.2302 ₿0.0000053	-11.61	$3.25M ₿74.19	$0.2609 ₿0.0000053	$0.2294 ₿0.0000051	$16.12K ₿1.54	$0	$3.25M ₿74.19
2007	Ethernity Cloud ECLD	$0.006969 ₿0.00000028	-0.96	$3.23M ₿0	$0.007182 ₿0.00000031	$0.006877 ₿0.00000028	$125.02K ₿2.42	$6.98M ₿285.41	$3.23M ₿0
2008	Sphere Finance SPHERE	$0.0004196 ₿0.0000000077	2.08	$3.22M ₿59.73	$0.0004199 ₿0.0000000082	$0.0004102 ₿0.0000000077	$10.52 ₿0.01	$3.76M ₿69.79	$3.22M ₿59.73
2009	Quick Intel QKNTL	$0.04077 ₿0.00000098	2.61	$3.26M ₿78.88	$0.04136 ₿0.0000010	$0.03869 ₿0.00000098	$521.46 ₿0.36	$3.26M ₿78.92	$3.26M ₿78.88
2010	Gamestarter GAME	$0.1067 ₿0.0000029	-4.61	$3.26M ₿90.72	$0.1158 ₿0.0000030	$0.1062 ₿0.0000028	$132.44K ₿2.67	$10.69M ₿298.23	$3.26M ₿90.72
2011	KWAI KWAI	$0.09602 ₿0.0000029	-1.38	$3.24M ₿98.27	$0.09759 ₿0.0000029	$0.09504 ₿0.0000027	$2K ₿0.06	$4.8M ₿145.58	$3.24M ₿98.27
2012	DEUS Finance DEUS	$23.22 ₿0.00051	0.85	$3.22M ₿76.17	$23.6 ₿0.00051	$21.62 ₿0.00049	$30.92K ₿0.77	$7.01M ₿154.2	$3.22M ₿76.17
2013	Turbos Finance TURBOS	$0.001749 ₿0.000000059	3.46	$3.25M ₿97.3	$0.001778 ₿0.000000062	$0.001691 ₿0.000000059	$406.36K ₿11.29	$6.44M ₿221.51	$3.25M ₿97.3
2014	Quint QUINT	$0.01745 ₿0.00000036	0.07	$3.22M ₿68	$0.01753 ₿0.00000042	$0.01739 ₿0.00000036	$25.94K ₿1.42	$13.69M ₿288.69	$3.22M ₿68
2015	STIMA STIMA	$1.01 ₿0.000014	1.32	$3.22M ₿47.15	$1.02 ₿0.000014	$0.9997 ₿0.000014	$11.53K ₿1.27	$32.19M ₿471.49	$3.22M ₿47.15
2016	Cheems CHEEMS	$0.001307 ₿0.000000077	9.24	$3.19M ₿189.6	$0.001322 ₿0.000000083	$0.001186 ₿0.000000058	$101.45K ₿10.09	$3.63M ₿215.41	$3.19M ₿189.6
2017	Cyberpunk City CYBER	$0.08942 ₿0.0000022	11.90	$3.12M ₿75.37	$0.08862 ₿0.0000023	$0.07981 ₿0.0000022	$2.84K ₿0.23	$8.41M ₿209.8	$3.12M ₿75.37
2018	Huralya LYA	$0.2287 ₿0.0000036	-2.66	$3.21M ₿0	$0.2355 ₿0.0000037	$0.2152 ₿0.0000036	$123.46K ₿0.01	$22.9M ₿368.25	$3.21M ₿0
2019	MMFinance (Cronos) MMF	$0.003781 ₿0.000000090	-0.31	$3.21M ₿77.34	$0.003885 ₿0.000000094	$0.003758 ₿0.000000089	$86.72K ₿1.47	$1.86M ₿44.75	$3.21M ₿77.34
2020	Vabble VAB	$0.003881 ₿0.000000050	3.29	$3.23M ₿42.4	$0.003904 ₿0.000000052	$0.00366 ₿0.000000048	$7.39K ₿0.48	$5.65M ₿74.12	$3.23M ₿42.4
2021	Bondly BONDLY	$0.003223 ₿0.000000069	1.70	$3.17M ₿68.68	$0.003235 ₿0.000000080	$0.003155 ₿0.000000067	$211.48K ₿4.64	$3.17M ₿68.68	$3.17M ₿68.68
2022	FutureCoin FUTURE	$0.08458 ₿0.0000013	14.38	$3.26M ₿50.67	$0.08478 ₿0.0000013	$0.07383 ₿0.0000012	$78.41 ₿0	$10.12M ₿157.28	$3.26M ₿50.67
2023	NMKR $NMKR	$0.00169 ₿0.000000043	-1.71	$3.19M ₿82.14	$0.001734 ₿0.000000043	$0.001686 ₿0.000000041	$214.27K ₿4.54	$0	$3.19M ₿82.14
2024	Balanced Dollars BNUSD	$0.789 ₿0.000011	0.76	$3.19M ₿46.78	$0.8042 ₿0.000011	$0.7831 ₿0.000011	$33.52K ₿1.06	$15.68M ₿235.23	$3.19M ₿46.78
2025	Qi Dao QI	$0.03801 ₿0.00000063	3.42	$3.19M ₿52.98	$0.03821	$0.03666	$5.97K ₿0.01	$7.61M ₿126.32	$3.19M ₿52.98
2026	Titanium22 TI	$0.00000002001 ₿0.00000000000074	-8.22	$3.55M ₿119.57	$0.00000002239 ₿0.00000000000083	$0.00000001915 ₿0.00000000000073	$60.99K ₿1.64	$4.93M ₿166.07	$3.55M ₿119.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}