Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$118.46B
Volume total
BTC 61.42%     ETH 7.06%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Virtuals Protocol  VIRTUAL $0.9151
₿0.0000025
23.48 $597.14M
₿2.47K
$0.9507
₿0.0000026
$0.7336
₿0.0000023
$308.81M
₿22.06
$915.58M
₿2.47K
$597.14M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
132 Jito  JTO $1.83
₿0.000052
0.95 $587.26M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$37.4M
₿2.28K
$1.83B
₿52.91K
$587.26M
₿6.2K
Prévision du cours de Jito (jto)
133 Pendle  PENDLE $3.62
₿0.000096
5.73 $586.76M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$145.26M
₿1.99K
$1.02B
₿24.43K
$586.76M
₿9.16K
Prévision du cours de Pendle (pendle)
134 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.07 $585.79M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.33M
₿1.42
$585.89M
₿1.69K
$585.79M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
135 Pyth Network  PYTH $0.1612
₿0.000010
2.33 $585.08M
₿16.31K
$0.1663
₿0.000011
$0.1574
₿0.000010
$40.74M
₿1.09K
$1.61B
₿108.72K
$585.08M
₿16.31K
Prévision du cours de Pyth Network (pyth)
136 Tezos  XTZ $0.5586
₿0.000017
2.06 $581.4M
₿17.61K
$0.5633
₿0.000018
$0.5472
₿0.000017
$29.1M
₿564.27
$592.68M
₿17.98K
$581.4M
₿17.61K
Prévision du cours de Tezos (xtz)
138 Renzo Restaked ETH  EZETH $1,880.33
₿0.051
2.10 $573.66M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$840.94K
₿585.21
$573.66M
$573.66M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
139 SPX6900  SPX $0.6004
₿0.000000054
17.14 $558.94M
₿50.44
$0.6494
₿0.000000070
$0.4991
₿0.000000054
$62.9M
₿2.04
$558.94M
₿50.44
$558.94M
₿50.44
Prévision du cours de SPX6900 (spx)
140 Telcoin  TEL $0.006054
₿0.000000057
4.46 $556.38M
₿4.47K
$0.006135
₿0.000000061
$0.005562
₿0.000000057
$4.06M
₿31.48
$605.42M
₿5.75K
$556.38M
₿4.47K
Prévision du cours de Telcoin (tel)
141 Brett  BRETT $0.0562
₿0.0000011
5.72 $558.03M
₿9.59K
$0.05947
₿0.0000011
$0.05212
₿0.0000011
$64.54M
₿196.34
$558.03M
₿11.28K
$558.03M
₿9.59K
Prévision du cours de Brett (brett)
143 Zcash  ZEC $34.31
₿0.00039
0.42 $549.57M
₿5.86K
$35.06
₿0.00040
$33.78
₿0.00038
$22.29M
₿470.48
$549.58M
₿8.23K
$549.57M
₿5.86K
Prévision du cours de Zcash (zec)
145 Reserve Rights Token  RSR $0.009017
₿0.00000012
6.77 $511.77M
₿6.58K
$0.00918
₿0.00000014
$0.008436
₿0.00000012
$42.41M
₿521.07
$901.8M
₿13.01K
$511.77M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
146 Aerodrome Finance  AERO $0.6223
₿0.000027
7.50 $502.9M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$68.43M
₿618.19
$994.55M
₿26.04K
$502.9M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
147 dYdX  DYDX $0.6566
₿0.000043
1.33 $502.87M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.59M
₿167.09
$578.61M
₿31.1K
$502.87M
₿20.31K
Prévision du cours de dYdX (dydx)
148 Kava  KAVA $0.4628
₿0.000013
2.76 $501.25M
₿14.44K
$0.4681
₿0.000014
$0.4466
₿0.000013
$17.59M
₿342.64
$501.25M
₿14.44K
$501.25M
₿14.44K
Prévision du cours de Kava (kava)
149 TrueUSD  TUSD $0.9995
₿0.000014
0.11 $495.29M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$34.6M
₿694.9
$495.29M
₿7.28K
$495.29M
₿7.28K
150 Elrond  EGLD $17.5
₿0.00076
8.82 $492.89M
₿20.46K
$19.78
₿0.00079
$16.01
₿0.00075
$168.09M
₿398.24
$492.89M
₿20.46K
$492.89M
₿20.46K
Prévision du cours de Elrond (egld)
151 eCash  XEC $0.00002462
₿0.0000000010
10.09 $489M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$63.12M
₿358.24
$489M
₿21.31K
$489M
₿19.98K
Prévision du cours de eCash (xec)
152 MANTRA DAO  OM $0.5104
₿0.000011
-1.60 $489.02M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$175.92M
₿1.2K
$928.12M
₿10.59K
$489.02M
₿9.66K
Prévision du cours de MANTRA DAO (om)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,980
₿1.0019
1.58 $482.65M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$33.26M
₿290.49
$482.65M
₿3.48K
$482.65M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 Beldex  BDX $0.06745
₿0.00000057
0.45 $482.05M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.65M
₿23.95
$670.17M
₿5.75K
$482.05M
₿3.73K
Prévision du cours de Beldex (bdx)
158 Thorchain  RUNE $1.36
₿0.00010
0.78 $479.27M
₿34.56K
$1.4
₿0.00010
$1.35
₿0.00010
$117.92M
₿5.37K
$580.3M
₿42.91K
$479.27M
₿34.56K
Prévision du cours de Thorchain (rune)
161 StakeWise Staked ETH  OSETH $1,878.79
₿0.051
1.97 $463.06M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$486.7K
₿4.13
$463.06M
₿1.48K
$463.06M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
162 Arweave  AR $7.06
₿0.00044
8.60 $461.97M
₿28.72K
$7.18
₿0.00046
$6.5
₿0.00043
$40.89M
₿462.18
$461.97M
₿28.72K
$461.97M
₿28.72K
Prévision du cours de Arweave (ar)
164 NEO  NEO $6.47
₿0.00028
5.73 $456.57M
₿20.14K
$6.56
₿0.00029
$6.11
₿0.00027
$66.05M
₿2.25K
$647.34M
₿28.56K
$456.57M
₿20.14K
Prévision du cours de NEO (neo)
165 Starknet  STRK $0.1528
₿0.000026
1.63 $444.07M
₿19.46K
$0.1584
₿0.000027
$0.1502
₿0.000026
$31.9M
₿2.04K
$1.53B
₿267.26K
$444.07M
₿19.46K
Prévision du cours de Starknet (strk)
167 AIOZ Network  AIOZ $0.3699
₿0.000011
9.45 $431.38M
₿12.29K
$0.3738
₿0.000012
$0.3304
₿0.000011
$23.41M
₿99.58
$433.36M
₿12.3K
$431.38M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
168 Matic Network  MATIC $0.2475
₿0.000012
-0.79 $427.88M
₿118.78K
$0.2533
₿0.000013
$0.2404
₿0.000012
$4.77M
₿5.85K
$2.47B
₿127.96K
$427.88M
₿118.78K
Prévision du cours de Matic Network (matic)
169 tBTC  TBTC $94,744
₿1.00030
1.77 $428.02M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.17M
₿11.52
$428.02M
₿2.51K
$428.02M
₿2.51K
Prévision du cours de tBTC (tbtc)
171 APEcoin  APE $0.5258
₿0.000023
2.59 $420.46M
₿14.95K
$0.5423
₿0.000024
$0.5119
₿0.000023
$43.71M
₿1.23K
$525.94M
₿23.81K
$420.46M
₿14.95K
Prévision du cours de APEcoin (ape)
172 Axie Infinity  AXS $2.61
₿0.00013
1.27 $419.01M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$45.98M
₿785.98
$703.86M
₿37.36K
$419.01M
₿19.8K
Prévision du cours de Axie Infinity (axs)
173 APENFT  NFT $0.0000004199
₿0.0000000000077
-1.50 $415.79M
₿7.61K
$0.0000004264
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$33.76M
₿353.29
$419.94M
₿7.69K
$415.79M
₿7.61K
Prévision du cours de APENFT (nft)
174 Conflux Token  CFX $0.08005
₿0.0000050
1.57 $410.3M
₿19.35K
$0.08239
₿0.0000050
$0.0785
₿0.0000046
$57.98M
₿1.96K
$450.07M
₿27.57K
$410.3M
₿19.35K
Prévision du cours de Conflux Token (cfx)
175 ether.fi Staked ETH  EETH $1,795.6
₿0.051
2.19 $408.08M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$12.52K
₿2.15
$4.39B
₿54.93K
$408.08M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
178 USDB  USDB $1
₿0.000014
0.08 $406.23M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.19M
₿645.01
$406.23M
$406.23M
₿0
Prévision du cours de USDB (usdb)
179 Chiliz  CHZ $0.04198
₿0.0000020
2.29 $401M
₿18.72K
$0.04255
₿0.0000022
$0.04101
₿0.0000020
$63.53M
₿1.44K
$401M
₿18.72K
$401M
₿18.72K
Prévision du cours de Chiliz (chz)
181 Popcat  POPCAT $0.4028
₿0.0000031
7.89 $395.17M
₿3.11K
$0.439
₿0.0000035
$0.3665
₿0.0000031
$355.46M
₿192.09
$395.17M
₿3.11K
$395.17M
₿3.11K
Prévision du cours de Popcat (popcat)
182 Compound Governance Token  COMP $43.65
₿0.0010
-0.16 $390.27M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$32.2M
₿632.52
$436.49M
₿10.21K
$390.27M
₿7K
Prévision du cours de Compound Governance Token (comp)
185 Wormhole  W $0.08421
₿0.000011
2.17 $383.14M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$54.02M
₿4.68K
$841.66M
₿119.53K
$383.14M
₿21.52K
Prévision du cours de Wormhole (w)
186 USDD  USDD $1
₿0.000014
0.05 $377.87M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.51M
₿73.99
$377.86M
$377.87M
₿10.71K
187 Beam  BEAM $0.007002
₿0.00000044
1.52 $367M
₿23.51K
$0.00732
₿0.00000045
$0.006894
₿0.00000042
$30.44M
₿389.45
$414.51M
₿27.79K
$367M
₿23.51K
Prévision du cours de Beam (beam)
189 Olympus  OHM $21.71
₿0.00018
0.42 $355.54M
₿2.96K
$21.77
₿0.00017
$21.5
₿0.00017
$477.67K
₿12.82
$385.03M
₿4K
$355.54M
₿2.96K
Prévision du cours de Olympus (ohm)
190 Ronin  RON $0.5741
₿0.000053
4.57 $354.16M
₿16.63K
$0.5791
₿0.000055
$0.549
₿0.000053
$16.34M
₿319.75
$571.79M
₿53.35K
$354.16M
₿16.63K
Prévision du cours de Ronin (ron)
191 Terra  LUNC $0.00006488
₿0.0000000018
1.06 $352.55M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$14.14M
₿588.86
$421.54M
₿12.69K
$352.55M
₿10.87K
Prévision du cours de Terra (lunc)
192 AMP Token  AMP $0.004188
₿0.00000013
1.86 $352.33M
₿7.37K
$0.004232
₿0.00000013
$0.004057
₿0.00000012
$19.04M
₿218.59
$416.91M
₿13.06K
$352.33M
₿7.37K
Prévision du cours de AMP Token (amp)
193 Saros  SAROS $0.1341
₿0.00000010
13.77 $352.11M
₿283.21
$0.1341
₿0.00000011
$0.1174
₿0.00000010
$11.57M
₿55.72
$1.34B
₿1.08K
$352.11M
₿283.21
Prévision du cours de Saros (saros)
196 Trust Wallet Token  TWT $0.8295
₿0.000017
1.77 $345.54M
₿7.38K
$0.8395
₿0.000018
$0.815
₿0.000017
$14.04M
₿283.36
$829.34M
₿17.71K
$345.54M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
197 Axelar  AXL $0.3612
₿0.000019
6.21 $340.92M
₿12.44K
$0.3816
₿0.000022
$0.3392
₿0.000019
$18.53M
₿619.31
$432.36M
₿22.79K
$340.92M
₿12.44K
Prévision du cours de Axelar (axl)
198 Sun Token  SUN $0.01722
₿0.00000022
-0.38 $331.55M
₿2.18K
$0.01736
₿0.00000022
$0.01713
₿0.00000021
$39.36M
₿387.46
$342.96M
₿4.41K
$331.55M
₿2.18K
Prévision du cours de Sun Token (sun)
201 Frax  FRAX $1
₿0.000014
0.03 $319.85M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.8M
₿607.03
$319.85M
₿9.54K
$319.85M
₿9.54K
202 LayerZero  ZRO $2.84
2.85 $315.79M
$2.91
$2.73
$76.48M
$2.84B
$315.79M
Prévision du cours de LayerZero (zro)
204 SuperFarm  SUPER $0.6975
₿0.000015
4.88 $315.04M
₿7.2K
$0.7189
₿0.000017
$0.6459
₿0.000015
$23.92M
₿170.02
$697.46M
₿15.93K
$315.04M
₿7.2K
Prévision du cours de SuperFarm (super)
205 JUST  JST $0.03162
₿0.00000055
-0.24 $313.12M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$28.21M
₿453.18
$313.12M
₿5.54K
$313.12M
₿4.98K
Prévision du cours de JUST (jst)
206 Akash Network  AKT $1.25
₿0.000058
5.01 $310.57M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$13.53M
₿109.29
$311.63M
₿13.7K
$310.57M
₿13.59K
Prévision du cours de Akash Network (akt)
207 Turbo  TURBO $0.004472
₿0.000000011
-2.01 $308.75M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$178.33M
₿111.06
$308.75M
₿772.11
$308.75M
₿772.11
Prévision du cours de Turbo (turbo)
208 MimbleWimbleCoin  MWC $28.03
₿0.00019
1.26 $307.75M
₿2.15K
$28.13
₿0.00020
$27.68
₿0.00018
$175.24K
₿0.11
$307.76M
₿2.15K
$307.75M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
210 Mina Protocol  MINA $0.249
₿0.000014
2.78 $305.78M
₿16.15K
$0.2546
₿0.000015
$0.2419
₿0.000014
$21.83M
₿546.62
$305.78M
₿17.07K
$305.78M
₿16.15K
Prévision du cours de Mina Protocol (mina)
211 Creditcoin  CTC $0.6751
₿0.000011
-1.72 $303.38M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$16.25M
₿123.77
$405.03M
₿6.95K
$303.38M
₿3.77K
Prévision du cours de Creditcoin (ctc)
215 Gnosis  GNO $113.26
₿0.0051
1.31 $293.02M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.15M
₿76.52
$339.46M
₿15.63K
$293.02M
₿13.49K
Prévision du cours de Gnosis (gno)
217 Wemix Token  WEMIX $0.6899
₿0.000028
-1.39 $289.88M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.55M
₿115.52
$372.39M
₿27.64K
$289.88M
₿10.28K
Prévision du cours de Wemix Token (wemix)
219 Venom  VENOM $0.1368
₿0.0000077
2.64 $283.89M
₿0
$0.1371
₿0.0000078
$0.1295
₿0.0000075
$1.77M
₿310.98
$998.68M
₿292.92
$283.89M
₿0
Prévision du cours de Venom (venom)
221 Golem  GLM $0.2819
₿0.0000076
1.70 $281.84M
₿7.62K
$0.2848
₿0.0000080
$0.2762
₿0.0000076
$18.37M
₿224.55
$281.84M
₿7.62K
$281.84M
₿7.62K
Prévision du cours de Golem (glm)
224 Dash  DASH $22.44
₿0.00052
0.99 $274.41M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$31.53M
₿729.96
$274.41M
₿10.03K
$274.41M
₿6.22K
Prévision du cours de Dash (dash)
225 MX Token  MX $2.88
₿0.000079
0.38 $271.85M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$14.4M
₿907.8
$1.2B
₿34.19K
$271.85M
₿7.89K
Prévision du cours de MX Token (mx)
226 Snek  SNEK $0.003612
₿0.000000016
16.85 $271.61M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.51M
₿18.49
$274.9M
₿1.22K
$271.61M
₿1.18K
Prévision du cours de Snek (snek)
227 1inch  1INCH $0.1942
₿0.0000081
3.61 $269.29M
₿9.3K
$0.1964
₿0.0000085
$0.1875
₿0.0000080
$25.57M
₿675.32
$291.43M
₿12.17K
$269.29M
₿9.3K
Prévision du cours de 1inch (1inch)
228 Kusama  KSM $16.18
₿0.00057
2.85 $265.44M
₿5.2K
$16.38
₿0.00061
$15.71
₿0.00057
$17.82M
₿368.76
$265.45M
₿5.79K
$265.44M
₿5.2K
Prévision du cours de Kusama (ksm)
229 Stader ETHx  ETHX $1,902.59
₿0.051
2.00 $264.63M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$22.39K
₿15.05
$264.66M
₿6.4K
$264.63M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
230 Theta Fuel  TFUEL $0.03788
₿0.0000015
1.83 $262.2M
₿9.97K
$0.03828
₿0.0000017
$0.03706
₿0.0000015
$5.01M
₿865.08
$262.2M
₿9.97K
$262.2M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
231 Blur  BLUR $0.1134
₿0.0000074
0.01* $261.59M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.11M
₿715.12
$340.22M
₿22.31K
$261.59M
₿11.38K
Prévision du cours de Blur (blur)
233 Zilliqa  ZIL $0.01308
₿0.00000046
2.01 $259.16M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.53M
₿447.52
$268.09M
₿8.92K
$259.16M
₿8.56K
Prévision du cours de Zilliqa (zil)
234 Synthetix Network Token  SNX $0.7613
₿0.000055
-0.53 $258.5M
₿18.2K
$0.7784
₿0.000059
$0.7448
₿0.000055
$31.53M
₿676.8
$258.82M
₿18.23K
$258.5M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
237 SafePal  SFP $0.5118
₿0.000013
0.53 $255.89M
₿6.03K
$0.5287
₿0.000013
$0.509
₿0.000012
$9.92M
₿283.26
$255.89M
₿6.52K
$255.89M
₿6.03K
Prévision du cours de SafePal (sfp)
238 Compound Wrapped BTC  CWBTC $1,910.14
₿0.020
1.66 $255.98M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.98M
₿6.64K
$255.98M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
239 Safe  SAFE $0.4494
-0.06 $254.77M
$0.4551
₿0.
$0.4397
₿0.
$10.34M
₿0
$449.4M
$254.77M
Prévision du cours de Safe (safe)
242 Aethir  ATH $0.02948
0.68 $250.06M
$0.02997
$0.02921
$18.28M
$1.24B
$250.06M
Prévision du cours de Aethir (ath)
244 Notcoin  NOT $0.002403
₿0.00000000054
5.43 $246.02M
$0.002472
$0.00227
$74.46M
$246.02M
$246.02M
Prévision du cours de Notcoin (not)
245 cat in a dogs world  MEW $0.002755
₿0.000000054
3.79 $244.97M
₿4.85K
$0.002876
₿0.000000057
$0.002642
₿0.000000051
$63.13M
₿581.86
$244.97M
₿4.85K
$244.97M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
246 VeThor  VTHO $0.002737
₿0.000000056
4.41 $243.08M
₿4.2K
$0.002766
₿0.000000057
$0.002595
₿0.000000055
$9.87M
₿47.93
$243.1M
$243.08M
₿4.2K
Prévision du cours de VeThor (vtho)
247 Mog Coin  MOG $0.000000623
₿0.0000000000085
11.84 $242.27M
₿3.35K
$0.0000006233
₿0.0000000000088
$0.0000005524
₿0.0000000000081
$21.66M
₿80.89
$242.27M
₿3.35K
$242.27M
₿3.35K
Prévision du cours de Mog Coin (mog)
249 Qtum  QTUM $2.29
₿0.000072
2.67 $241.41M
₿7.59K
$2.31
₿0.000075
$2.23
₿0.000065
$24.11M
₿1.31K
$246.45M
₿7.79K
$241.41M
₿7.59K
Prévision du cours de Qtum (qtum)
254 Nervos Network  CKB $0.005158
₿0.00000052
4.73 $239.33M
₿23.29K
$0.005277
₿0.00000054
$0.004925
₿0.00000043
$16.89M
₿4.81K
$243.17M
₿23.65K
$239.33M
₿23.29K
Prévision du cours de Nervos Network (ckb)
255 Coinbase Wrapped Staked ETH  CBETH $1,967.79
₿0.053
2.04 $238.97M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.01M
₿151.43
$734.47M
₿78.73K
$238.97M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
256 Decred  DCR $14.13
₿0.00036
7.04 $237.03M
₿5.82K
$14.24
₿0.00037
$13.2
₿0.00036
$3.65M
₿45.63
$237.03M
₿7.65K
$237.03M
₿5.82K
Prévision du cours de Decred (dcr)
257 Swell Ethereum  SWETH $1,952.28
₿0.053
2.01 $236.86M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$155.94K
₿54.8
$236.86M
₿11.03K
$236.86M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
258 Baby Doge Coin  BABYDOGE $0.000000001412
₿0.000000000000028
3.12 $233.5M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$23.09M
₿51.78
$592.7M
₿12.16K
$233.5M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
259 0x  ZRX $0.2744
₿0.0000094
2.81 $232.82M
₿8.02K
$0.2796
₿0.000010
$0.2669
₿0.0000094
$42.32M
₿396.76
$274.42M
₿9.47K
$232.82M
₿8.02K
Prévision du cours de 0x (zrx)
260 Convex Finance  CVX $2.82
₿0.000052
-2.14 $231.24M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$27.05M
₿69.57
$281.68M
₿5.2K
$231.24M
₿4.28K
Prévision du cours de Convex Finance (cvx)
261 EURC  EURC $1.14
₿0.000015
-0.03 $230.74M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$74.66M
₿24.04
$230.74M
₿765.5
$230.74M
₿765.5
Prévision du cours de EURC (eurc)
262 Arkham  ARKM $0.5668
₿0.000027
2.29 $230.05M
₿5.49K
$0.5875
₿0.000030
$0.5518
₿0.000026
$88.43M
₿954.55
$566.83M
₿26.83K
$230.05M
₿5.49K
Prévision du cours de Arkham (arkm)
263 BENQI Liquid Staked AVAX  SAVAX $26.94
₿0.00077
0.73 $230.43M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$1.81M
₿25.86
$230.43M
₿5.14K
$230.43M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
265 BTSE Token  BTSE $1.4
₿0.000011
-0.43 $226.44M
₿1.8K
$1.4
₿0.000011
$1.39
₿0.000010
$1.32M
₿0.06
$279.45M
₿2.22K
$226.44M
₿1.8K
Prévision du cours de BTSE Token (btse)
266 Verus Coin  VRSC $2.86
₿0.000016
-2.58 $225.33M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$21.85K
₿0.22
$225.33M
₿1.39K
$225.33M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
267 XYO Network  XYO $0.0157
₿0.00000014
47.00 $218.81M
₿2.03K
$0.02026
₿0.00000015
$0.01063
₿0.00000014
$67.83M
₿32.02
$218.81M
₿2.03K
$218.81M
₿2.03K
Prévision du cours de XYO Network (xyo)
268 Gas  GAS $3.45
₿0.000093
4.65 $224.53M
₿6.04K
$3.73
₿0.000096
$3.3
₿0.000092
$61.43M
₿233.74
$224.53M
₿6.04K
$224.53M
₿6.04K
Prévision du cours de Gas (gas)
269 Astar  ASTR $0.02927
₿0.0000019
2.17 $223.72M
₿11.16K
$0.02988
₿0.0000021
$0.02865
₿0.0000019
$9.12M
₿630.48
$245.89M
₿16.73K
$223.72M
₿11.16K
Prévision du cours de Astar (astr)
270 Basic Attention Token  BAT $0.1489
₿0.0000044
4.24 $222.74M
₿6.64K
$0.152
₿0.0000047
$0.1428
₿0.0000044
$25.03M
₿1.23K
$223.39M
₿6.67K
$222.74M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
272 GHO  GHO $0.9995
₿0.000014
-0.03 $220.94M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.58M
₿59.52
$220.94M
₿676.45
$220.94M
₿676.45
Prévision du cours de GHO (gho)
273 Liquid Staked ETH  LSETH $1,934.97
₿0.053
2.18 $220.18M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$1.82M
₿1.08
$220.18M
₿3.56K
$220.18M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
274 Entangle  NTGL $0.0003609
₿0.000023
-0.56 $218.28M
₿2.77K
$0.0003717
₿0.000024
$0.0003504
₿0.000022
$2.26K
₿40.35
$304.79M
₿23.16K
$218.28M
₿2.77K
Prévision du cours de Entangle (ntgl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici