Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$102.35B
Volume total
BTC 59.72%     ETH 7.88%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Pendle  PENDLE $3.17
₿0.000096
1.48 $511.1M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$126.51M
₿1.99K
$891.18M
₿24.43K
$511.1M
₿9.16K
Prévision du cours de Pendle (pendle)
134 Ethereum Name Service  ENS $15.33
₿0.00029
2.31 $508.46M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$47.43M
₿687.08
$1.53B
₿29.25K
$508.46M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
136 SPX6900  SPX $0.5391
₿0.000000054
12.80 $501.65M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$54.97M
₿2.04
$501.65M
₿50.44
$501.65M
₿50.44
Prévision du cours de SPX6900 (spx)
137 TrueUSD  TUSD $0.9979
₿0.000014
0.03 $494.52M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$30.65M
₿694.9
$494.52M
₿7.28K
$494.52M
₿7.28K
138 Pyth Network  PYTH $0.1349
₿0.000010
3.81 $489.07M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$34.04M
₿1.09K
$1.35B
₿108.72K
$489.07M
₿16.31K
Prévision du cours de Pyth Network (pyth)
139 dYdX  DYDX $0.6291
₿0.000043
2.44 $486.25M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$19.5M
₿167.09
$486.25M
₿31.1K
$486.25M
₿20.31K
Prévision du cours de dYdX (dydx)
140 Beldex  BDX $0.06921
₿0.00000057
-1.15 $478.42M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$4.08M
₿23.95
$687.23M
₿5.75K
$478.42M
₿3.73K
Prévision du cours de Beldex (bdx)
145 Decentraland  MANA $0.2457
₿0.0000086
2.99 $459.2M
₿16.16K
$0.2466
₿0.0000091
$0.2332
₿0.0000086
$44.57M
₿1.63K
$539.13M
₿19.02K
$459.2M
₿16.16K
Prévision du cours de Decentraland (mana)
147 Axie Infinity  AXS $2.78
₿0.00013
2.83 $444.71M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$25.54M
₿785.98
$749.78M
₿37.36K
$444.71M
₿19.8K
Prévision du cours de Axie Infinity (axs)
148 Core  CORE $0.4445
₿0.000031
2.47 $443.57M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$22.07M
₿1.6K
$932.97M
₿67.47K
$443.57M
₿28.25K
Prévision du cours de Core (core)
149 Telcoin  TEL $0.004814
₿0.000000057
-1.74 $442.42M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.55M
₿31.48
$481.42M
₿5.75K
$442.42M
₿4.47K
Prévision du cours de Telcoin (tel)
150 Kava  KAVA $0.4042
₿0.000013
2.20 $437.87M
₿14.44K
$0.4092
₿0.000014
$0.3934
₿0.000013
$15.84M
₿342.64
$437.87M
₿14.44K
$437.87M
₿14.44K
Prévision du cours de Kava (kava)
153 APENFT  NFT $0.0000004329
₿0.0000000000077
-0.13 $428.58M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$24.42M
₿353.29
$432.86M
₿7.69K
$428.58M
₿7.61K
Prévision du cours de APENFT (nft)
154 Reserve Rights Token  RSR $0.007562
₿0.00000012
11.89 $425.34M
₿6.58K
$0.007678
₿0.00000014
$0.006554
₿0.00000012
$71.63M
₿521.07
$756.26M
₿13.01K
$425.34M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,642
₿1.0019
0.60 $424.94M
₿3.48K
$84,362
₿1.0076
$81,955
₿0.99
$17.94M
₿290.49
$424.94M
₿3.48K
$424.94M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 Olympus  OHM $25.41
₿0.00018
-6.86 $416.56M
₿2.96K
$27.45
₿0.00017
$25.54
₿0.00017
$7.2M
₿12.82
$416.02M
₿4K
$416.56M
₿2.96K
Prévision du cours de Olympus (ohm)
158 Conflux Token  CFX $0.08262
₿0.0000050
3.42 $415.31M
₿19.35K
$0.08259
₿0.0000050
$0.07784
₿0.0000046
$64.09M
₿1.96K
$463.59M
₿27.57K
$415.31M
₿19.35K
Prévision du cours de Conflux Token (cfx)
159 Compound Governance Token  COMP $45.87
₿0.0010
2.37 $410.01M
₿7K
$45.79
₿0.0010
$43.72
₿0.0010
$53.42M
₿632.52
$458.63M
₿10.21K
$410.01M
₿7K
Prévision du cours de Compound Governance Token (comp)
160 Ronin  RON $0.6577
₿0.000053
-0.62 $407.36M
₿16.63K
$0.6673
₿0.000055
$0.6447
₿0.000053
$27.14M
₿319.75
$657.68M
₿53.35K
$407.36M
₿16.63K
Prévision du cours de Ronin (ron)
162 USDB  USDB $1
₿0.000014
-0.06 $405.97M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.72M
₿645.01
$405.97M
$405.97M
₿0
Prévision du cours de USDB (usdb)
165 Starknet  STRK $0.1384
₿0.000026
2.97 $401.87M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$24.13M
₿2.04K
$1.38B
₿267.26K
$401.87M
₿19.46K
Prévision du cours de Starknet (strk)
166 Elrond  EGLD $14.29
₿0.00076
-5.08 $401.62M
₿20.46K
$15.05
₿0.00079
$14.22
₿0.00075
$39.63M
₿398.24
$401.62M
₿20.46K
$401.62M
₿20.46K
Prévision du cours de Elrond (egld)
168 Saros  SAROS $0.1515
₿0.00000010
-0.63 $398.42M
₿283.21
$0.1565
₿0.00000011
$0.1434
₿0.00000010
$7.78M
₿55.72
$1.52B
₿1.08K
$398.42M
₿283.21
Prévision du cours de Saros (saros)
169 Chiliz  CHZ $0.04179
₿0.0000020
0.92 $397.51M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$43.49M
₿1.44K
$397.51M
₿18.72K
$397.51M
₿18.72K
Prévision du cours de Chiliz (chz)
170 Thorchain  RUNE $1.13
₿0.00010
0.48 $396.43M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$67.9M
₿5.37K
$479.95M
₿42.91K
$396.43M
₿34.56K
Prévision du cours de Thorchain (rune)
172 dogwifhat  WIF $0.3902
₿0.000049
4.10 $390.11M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$199.53M
₿7.3K
$390.11M
₿49.99K
$390.11M
₿49.99K
Prévision du cours de dogwifhat (wif)
173 Wormhole  W $0.08592
₿0.000011
0.48 $387.87M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$51.45M
₿4.68K
$857.55M
₿119.53K
$387.87M
₿21.52K
Prévision du cours de Wormhole (w)
174 eCash  XEC $0.00001934
₿0.0000000010
-0.17 $383.96M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$24.75M
₿358.24
$383.97M
₿21.31K
$383.96M
₿19.98K
Prévision du cours de eCash (xec)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.14 $382.13M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$7.22M
₿1.42
$590.16M
₿1.69K
$382.13M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
176 Arweave  AR $5.69
₿0.00044
-0.50 $372.63M
₿28.72K
$5.8
₿0.00046
$5.57
₿0.00043
$31.58M
₿462.18
$372.63M
₿28.72K
$372.63M
₿28.72K
Prévision du cours de Arweave (ar)
177 tBTC  TBTC $83,610
₿1.00030
0.73 $371.72M
₿2.51K
$84,282
₿1.010
$81,611
₿0.99
$6.55M
₿11.52
$371.72M
₿2.51K
$371.72M
₿2.51K
Prévision du cours de tBTC (tbtc)
178 StakeWise Staked ETH  OSETH $1,896.99
₿0.051
1.05 $368.31M
₿1.48K
$1,907.19
₿0.052
$1,848.06
₿0.051
$25.18K
₿4.13
$368.31M
₿1.48K
$368.31M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
180 APEcoin  APE $0.4473
₿0.000023
2.42 $357.82M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$34.87M
₿1.23K
$447.58M
₿23.81K
$357.82M
₿14.95K
Prévision du cours de APEcoin (ape)
181 Virtuals Protocol  VIRTUAL $0.5459
₿0.0000025
0.53 $355.68M
₿2.47K
$0.5575
₿0.0000026
$0.5167
₿0.0000023
$93.6M
₿22.06
$546.22M
₿2.47K
$355.68M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
182 Frax  FRAX $0.9993
₿0.000014
-0.01* $347.91M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$27.76M
₿607.03
$347.91M
₿9.54K
$347.91M
₿9.54K
183 Beam  BEAM $0.006586
₿0.00000044
2.33 $345.22M
₿23.51K
$0.0066
₿0.00000045
$0.006295
₿0.00000042
$13.97M
₿389.45
$389.92M
₿27.79K
$345.22M
₿23.51K
Prévision du cours de Beam (beam)
185 LayerZero  ZRO $3.05
3.45 $339.01M
$3.09
$2.88
$138.52M
$3.05B
$339.01M
Prévision du cours de LayerZero (zro)
186 Trust Wallet Token  TWT $0.8082
₿0.000017
0.43 $336.75M
₿7.38K
$0.8163
₿0.000018
$0.7934
₿0.000017
$13.28M
₿283.36
$808.24M
₿17.71K
$336.75M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
187 NEO  NEO $4.77
₿0.00028
2.51 $336.49M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$77.79M
₿2.25K
$477.09M
₿28.56K
$336.49M
₿20.14K
Prévision du cours de NEO (neo)
189 Matic Network  MATIC $0.1904
₿0.000012
0.06 $332.99M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$4.59M
₿5.85K
$1.9B
₿127.96K
$332.99M
₿118.78K
Prévision du cours de Matic Network (matic)
191 Axelar  AXL $0.3455
₿0.000019
0.48 $326.15M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.48M
₿619.31
$413.63M
₿22.79K
$326.15M
₿12.44K
Prévision du cours de Axelar (axl)
194 ether.fi Staked ETH  EETH $1,816.98
₿0.051
1.24 $321.58M
₿20.76K
$1,825.91
₿0.051
$1,767.1
₿0.050
$10.5K
₿2.15
$4.46B
₿54.93K
$321.58M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
195 Terra  LUNC $0.00005882
₿0.0000000018
0.75 $320.45M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005734
₿0.0000000018
$10.85M
₿588.86
$382.49M
₿12.69K
$320.45M
₿10.87K
Prévision du cours de Terra (lunc)
196 JUST  JST $0.03135
₿0.00000055
-0.03 $310.36M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.33M
₿453.18
$310.36M
₿5.54K
$310.36M
₿4.98K
Prévision du cours de JUST (jst)
197 AMP Token  AMP $0.003653
₿0.00000013
0.81 $307.88M
₿7.37K
$0.00373
₿0.00000013
$0.003607
₿0.00000012
$22.37M
₿218.59
$364.31M
₿13.06K
$307.88M
₿7.37K
Prévision du cours de AMP Token (amp)
198 USDD  USDD $0.9995
₿0.000014
-0.07 $304.79M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$24.41M
₿73.99
$305.27M
$304.79M
₿10.71K
199 Gnosis  GNO $117.34
₿0.0051
0.98 $303.87M
₿13.49K
$117.34
₿0.0053
$113.96
₿0.0052
$22.89M
₿76.52
$352.03M
₿15.63K
$303.87M
₿13.49K
Prévision du cours de Gnosis (gno)
200 Brett  BRETT $0.0305
₿0.0000011
0.41 $302.37M
₿9.59K
$0.03099
₿0.0000011
$0.02951
₿0.0000011
$36.66M
₿196.34
$302.37M
₿11.28K
$302.37M
₿9.59K
Prévision du cours de Brett (brett)
201 Onyxcoin  XCN $0.009065
₿0.000000035
3.53 $300.48M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$24.86M
₿84.72
$438.25M
₿1.7K
$300.48M
₿980.01
Prévision du cours de Onyxcoin (xcn)
204 Safe  SAFE $0.5125
0.63 $290.25M
$0.523
₿0.
$0.4926
₿0.
$19.37M
₿0
$511.99M
$290.25M
Prévision du cours de Safe (safe)
205 Aerodrome Finance  AERO $0.359
₿0.000027
-0.70 $289.44M
₿10.52K
$0.3687
₿0.000027
$0.3478
₿0.000026
$45.12M
₿618.19
$562.2M
₿26.04K
$289.44M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
209 Mina Protocol  MINA $0.2304
₿0.000014
0.89 $282.08M
₿16.15K
$0.2355
₿0.000015
$0.224
₿0.000014
$15.02M
₿546.62
$282.08M
₿17.07K
$282.08M
₿16.15K
Prévision du cours de Mina Protocol (mina)
210 Akash Network  AKT $1.11
₿0.000058
-1.34 $273.64M
₿13.59K
$1.14
₿0.000060
$1.09
₿0.000058
$7.57M
₿109.29
$274.57M
₿13.7K
$273.64M
₿13.59K
Prévision du cours de Akash Network (akt)
212 MX Token  MX $2.87
₿0.000079
0.37 $272.89M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$7.64M
₿907.8
$1.2B
₿34.19K
$272.89M
₿7.89K
Prévision du cours de MX Token (mx)
214 Dash  DASH $21.57
₿0.00052
0.34 $263.4M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$35.91M
₿729.96
$263.4M
₿10.03K
$263.4M
₿6.22K
Prévision du cours de Dash (dash)
215 AIOZ Network  AIOZ $0.2242
₿0.000011
3.05 $261.54M
₿12.29K
$0.2252
₿0.000012
$0.2134
₿0.000011
$8.19M
₿99.58
$261.74M
₿12.3K
$261.54M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
216 Creditcoin  CTC $0.5928
₿0.000011
-0.72 $260.49M
₿3.77K
$0.6038
₿0.000012
$0.5781
₿0.000011
$9.3M
₿123.77
$355.68M
₿6.95K
$260.49M
₿3.77K
Prévision du cours de Creditcoin (ctc)
217 1inch  1INCH $0.1878
₿0.0000081
2.72 $260.14M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$21.48M
₿675.32
$281.67M
₿12.17K
$260.14M
₿9.3K
Prévision du cours de 1inch (1inch)
218 Stader ETHx  ETHX $1,916.67
₿0.051
0.96 $257.91M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$213.57K
₿15.05
$257.91M
₿6.4K
$257.91M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
220 SafePal  SFP $0.5089
₿0.000013
-0.92 $254.28M
₿6.03K
$0.5193
₿0.000013
$0.5008
₿0.000012
$7.72M
₿283.26
$254.28M
₿6.52K
$254.28M
₿6.03K
Prévision du cours de SafePal (sfp)
221 Golem  GLM $0.2538
₿0.0000076
8.74 $254.04M
₿7.62K
$0.2622
₿0.0000080
$0.2285
₿0.0000076
$32.55M
₿224.55
$254.04M
₿7.62K
$254.04M
₿7.62K
Prévision du cours de Golem (glm)
222 Coinbase Wrapped Staked ETH  CBETH $1,989.44
₿0.053
1.10 $251.61M
₿9.54K
$1,999.54
₿0.054
$1,937.54
₿0.053
$4.08M
₿151.43
$742.48M
₿78.73K
$251.61M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
223 Kusama  KSM $15.1
₿0.00057
1.45 $246.35M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$8.64M
₿368.76
$246.37M
₿5.79K
$246.35M
₿5.2K
Prévision du cours de Kusama (ksm)
224 Venom  VENOM $0.1192
₿0.0000077
1.19 $246.3M
₿0
$0.1193
₿0.0000078
$0.1171
₿0.0000075
$652.83K
₿310.98
$867.98M
₿292.92
$246.3M
₿0
Prévision du cours de Venom (venom)
225 cat in a dogs world  MEW $0.002764
₿0.000000054
-0.44 $245.68M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$64.91M
₿581.86
$245.68M
₿4.85K
$245.68M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
227 Verus Coin  VRSC $3.09
₿0.000016
-4.11 $242.67M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.82K
₿0.22
$242.68M
₿1.39K
$242.67M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
228 MimbleWimbleCoin  MWC $22.05
₿0.00019
1.89 $241.91M
₿2.15K
$22.22
₿0.00020
$21.31
₿0.00018
$199.54K
₿0.11
$241.91M
₿2.15K
$241.91M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
229 Aethir  ATH $0.0305
3.07 $241.44M
$0.03067
$0.02893
$38.47M
$1.28B
$241.44M
Prévision du cours de Aethir (ath)
230 Swell Ethereum  SWETH $1,977.66
₿0.053
1.17 $239.93M
₿11.03K
$1,988.69
₿0.054
$1,924.37
₿0.052
$110.56K
₿54.8
$239.93M
₿11.03K
$239.93M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
232 Synthetix Network Token  SNX $0.6883
₿0.000055
8.13 $233.64M
₿18.2K
$0.6893
₿0.000059
$0.6202
₿0.000055
$25.04M
₿676.8
$233.93M
₿18.23K
$233.64M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
233 Compound Wrapped BTC  CWBTC $1,680.51
₿0.020
0.76 $232.25M
₿6.64K
$1,694.94
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.25M
₿6.64K
$232.25M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
234 Blur  BLUR $0.1017
₿0.0000074
2.21 $231.83M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$17.49M
₿715.12
$305.44M
₿22.31K
$231.83M
₿11.38K
Prévision du cours de Blur (blur)
235 Snek  SNEK $0.003071
₿0.000000016
0.06 $229.14M
₿1.18K
$0.003118
₿0.000000017
$0.002897
₿0.000000015
$1.43M
₿18.49
$231.91M
₿1.22K
$229.14M
₿1.18K
Prévision du cours de Snek (snek)
236 Frax Ether  FRXETH $1,815.15
₿0.051
0.29 $228.19M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$807.45K
₿97.69
$228.19M
₿13K
$228.19M
₿13K
Prévision du cours de Frax Ether (frxeth)
237 Entangle  NTGL $0.0003783
₿0.000023
14.52 $227.55M
₿2.77K
$0.0003896
₿0.000024
$0.0003209
₿0.000022
$6.06K
₿40.35
$318.94M
₿23.16K
$227.55M
₿2.77K
Prévision du cours de Entangle (ntgl)
238 Theta Fuel  TFUEL $0.03284
₿0.0000015
1.74 $226.57M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$2.9M
₿865.08
$226.63M
₿9.97K
$226.57M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
239 Zilliqa  ZIL $0.0114
₿0.00000046
3.11 $225.17M
₿8.56K
$0.01142
₿0.00000048
$0.01085
₿0.00000046
$11.08M
₿447.52
$232.95M
₿8.92K
$225.17M
₿8.56K
Prévision du cours de Zilliqa (zil)
240 ZKsync  ZK $0.06051
₿0.0000055
0.74 $222.42M
$0.0609
$0.05868
$31.52M
$1.27B
$222.42M
Prévision du cours de ZKsync (zk)
241 SuperFarm  SUPER $0.4857
₿0.000015
3.91 $219.3M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$15.39M
₿170.02
$485.5M
₿15.93K
$219.3M
₿7.2K
Prévision du cours de SuperFarm (super)
243 Wemix Token  WEMIX $0.513
₿0.000028
-0.41 $215.7M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.28M
₿115.52
$277.22M
₿27.64K
$215.7M
₿10.28K
Prévision du cours de Wemix Token (wemix)
245 GHO  GHO $0.9997
₿0.000014
-0.01 $211.62M
₿676.45
$0.9999
₿0.000014
$0.9992
₿0.000014
$15.31M
₿59.52
$211.62M
₿676.45
$211.62M
₿676.45
Prévision du cours de GHO (gho)
248 Nervos Network  CKB $0.00451
₿0.00000052
2.20 $208.6M
₿23.29K
$0.004533
₿0.00000054
$0.004341
₿0.00000043
$12.64M
₿4.81K
$211.92M
₿23.65K
$208.6M
₿23.29K
Prévision du cours de Nervos Network (ckb)
249 Notcoin  NOT $0.002032
₿0.00000000054
-0.21 $208.33M
$0.002062
$0.001986
$24.03M
$208.33M
$208.33M
Prévision du cours de Notcoin (not)
251 Astar  ASTR $0.02694
₿0.0000019
2.15 $205.51M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$9.71M
₿630.48
$225.92M
₿16.73K
$205.51M
₿11.16K
Prévision du cours de Astar (astr)
252 Echelon Prime  PRIME $3.53
₿0.00033
0.21 $204.49M
₿12.61K
$3.61
₿0.00033
$3.32
₿0.00032
$12.53M
₿124.64
$392.16M
₿37.4K
$204.49M
₿12.61K
Prévision du cours de Echelon Prime (prime)
253 Basic Attention Token  BAT $0.1342
₿0.0000044
2.65 $200.74M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$16.62M
₿1.23K
$201.32M
₿6.67K
$200.74M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
254 Qtum  QTUM $1.9
₿0.000072
2.87 $200.31M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$13.27M
₿1.31K
$204.55M
₿7.79K
$200.31M
₿7.59K
Prévision du cours de Qtum (qtum)
255 Liquid Staked ETH  LSETH $1,954.17
₿0.053
0.88 $200.32M
₿0
$1,961.36
₿0.053
$1,903.52
₿0.052
$2.22M
₿1.08
$200.32M
₿3.56K
$200.32M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
256 0x  ZRX $0.2338
₿0.0000094
1.62 $198.48M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$36.38M
₿396.76
$233.95M
₿9.47K
$198.48M
₿8.02K
Prévision du cours de 0x (zrx)
257 ZetaChain  ZETA $0.2526
₿0.000024
3.31 $197.47M
₿5.77K
$0.2541
₿0.000026
$0.239
₿0.000024
$28.75M
₿599.93
$531.46M
₿51.2K
$197.47M
₿5.77K
Prévision du cours de ZetaChain (zeta)
259 SwissBorg  BORG $0.1999
₿0.0000036
0.72 $196.53M
₿3.62K
$0.2041
₿0.0000038
$0.1923
₿0.0000035
$1.3M
₿25.58
$196.53M
₿3.62K
$196.53M
₿3.62K
Prévision du cours de SwissBorg (borg)
261 Decred  DCR $11.61
₿0.00036
4.88 $194.14M
₿5.82K
$11.61
₿0.00037
$10.82
₿0.00036
$2.27M
₿45.63
$194.15M
₿7.65K
$194.14M
₿5.82K
Prévision du cours de Decred (dcr)
262 Baby Doge Coin  BABYDOGE $0.000000001172
₿0.000000000000028
3.13 $194.1M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$15.48M
₿51.78
$492.68M
₿12.16K
$194.1M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
263 Arkham  ARKM $0.4954
₿0.000027
0.36 $192.3M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$89.18M
₿954.55
$495.91M
₿26.83K
$192.3M
₿5.49K
Prévision du cours de Arkham (arkm)
264 OriginTrail  TRAC $0.3786
₿0.000016
8.20 $189.04M
₿6.61K
$0.3844
₿0.000016
$0.3314
₿0.000015
$2.95M
₿71.98
$189.3M
₿8.19K
$189.04M
₿6.61K
Prévision du cours de OriginTrail (trac)
265 VeThor  VTHO $0.002129
₿0.000000056
1.94 $187.47M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$3.03M
₿47.93
$187.48M
$187.47M
₿4.2K
Prévision du cours de VeThor (vtho)
267 aelf  ELF $0.2515
₿0.0000088
2.07 $186.02M
₿6.45K
$0.2529
₿0.0000091
$0.2449
₿0.0000088
$13.99M
₿92.01
$250.67M
₿8.83K
$186.02M
₿6.45K
Prévision du cours de aelf (elf)
268 CHEX Token  CHEX $0.1841
₿0.0000036
0.14 $183.96M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.11M
₿29.36
$183.96M
₿3.61K
$183.96M
₿3.61K
Prévision du cours de CHEX Token (chex)
271 BNB48 Club Token  KOGE $52.64
₿0.00022
-0.30 $178.78M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$32.68K
₿0.92
$178.78M
₿772.81
$178.78M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
272 Stargate Finance  STG $0.1828
₿0.000010
0.24 $177.66M
₿2.18K
$0.1845
₿0.000011
$0.1795
₿0.000010
$5.86M
₿270.9
$182.88M
₿10.68K
$177.66M
₿2.18K
Prévision du cours de Stargate Finance (stg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici