Result Page 2 for Top Elastos Smart Contract Chain Ecosystem Coins by Market Capitalization

Discover Elastos Smart Contract Chain Ecosystem Category Tokens Performance Metrics

Elastos Smart Contract Chain Ecosystem (2311)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
139	Saros SAROS	$0.2263 ₿0.00000010	-7.37	$594.65M ₿283.21	$0.2448 ₿0.00000011	$0.2259 ₿0.00000010	$9.01M ₿55.72	$2.27B ₿1.08K	$594.65M ₿283.21
141	Avalanche Bridged BTC (Avalanche) BTC.B	$106,405 ₿1.0019	0.51	$578.33M ₿3.48K	$106,779 ₿1.0076	$104,800 ₿0.99	$22.18M ₿290.49	$578.33M ₿3.48K	$578.33M ₿3.48K
142	Pendle PENDLE	$3.51 ₿0.000096	-2.45	$571.78M ₿9.16K	$3.61 ₿0.000098	$3.47 ₿0.000087	$55.38M ₿1.99K	$988.22M ₿24.43K	$571.78M ₿9.16K
144	Tezos XTZ	$0.5372 ₿0.000017	-0.46	$563.13M ₿17.61K	$0.5409 ₿0.000018	$0.5293 ₿0.000017	$17.96M ₿564.27	$573.94M ₿17.98K	$563.13M ₿17.61K
146	tBTC TBTC	$106,440 ₿1.00030	0.94	$555.21M ₿2.51K	$106,574 ₿1.010	$104,550 ₿0.99	$4.25M ₿11.52	$555.21M ₿2.51K	$555.21M ₿2.51K
147	Raydium RAY	$2.05 ₿0.000027	-1.89	$549.37M ₿7.33K	$2.09 ₿0.000029	$2.02 ₿0.000027	$58.85M ₿352.53	$1.14B ₿15.49K	$549.37M ₿7.33K
148	Pyth Network PYTH	$0.0952 ₿0.000010	-4.37	$547.32M ₿16.31K	$0.09959 ₿0.000011	$0.09508 ₿0.000010	$23.37M ₿1.09K	$951.86M ₿108.72K	$547.32M ₿16.31K
150	Core CORE	$0.5374 ₿0.000031	1.40	$539.76M ₿28.25K	$0.562 ₿0.000035	$0.5218 ₿0.000031	$16.38M ₿1.6K	$1.13B ₿67.47K	$539.76M ₿28.25K
152	Flow FLOW	$0.3297 ₿0.000017	-1.40	$523.99M ₿26.23K	$0.3347 ₿0.000018	$0.3275 ₿0.000017	$16.67M ₿608.01	$523.99M ₿26.23K	$523.99M ₿26.23K
155	ApeCoin APE	$0.6306 ₿0.000023	0.41	$504.22M ₿14.95K	$0.6328 ₿0.000024	$0.6142 ₿0.000023	$27.17M ₿1.23K	$630.71M ₿23.81K	$504.22M ₿14.95K
156	Decentraland MANA	$0.2604 ₿0.0000086	-2.59	$500.04M ₿16.16K	$0.2675 ₿0.0000091	$0.2572 ₿0.0000086	$41.75M ₿1.63K	$571.43M ₿19.02K	$500.04M ₿16.16K
157	Onyxcoin XCN	$0.0147 ₿0.000000035	2.15	$499.04M ₿980.01	$0.01528 ₿0.000000036	$0.01422 ₿0.000000034	$32.02M ₿84.72	$711.96M ₿1.7K	$499.04M ₿980.01
158	TrueUSD TUSD	$0.999 ₿0.000014	-0.05	$493.92M ₿7.28K	$1 ₿0.000014	$0.9963 ₿0.000014	$13.11M ₿694.9	$493.92M ₿7.28K	$493.92M ₿7.28K
159	DeXe DEXE	$8.52 ₿0.00022	7.93	$487.43M ₿12.87K	$9.12 ₿0.00023	$5.28 ₿0.00022	$88.94M ₿211.75	$823.75M ₿21.76K	$487.43M ₿12.87K
160	THORChain RUNE	$1.38 ₿0.00010	-1.19	$485.61M ₿34.56K	$1.4 ₿0.00010	$1.36 ₿0.00010	$159.52M ₿5.37K	$587.83M ₿42.91K	$485.61M ₿34.56K
163	Kava KAVA	$0.4145 ₿0.000013	-3.08	$448.84M ₿14.44K	$0.4285 ₿0.000014	$0.4102 ₿0.000013	$10.22M ₿342.64	$448.84M ₿14.44K	$448.84M ₿14.44K
164	Compound COMP	$47.73 ₿0.0010	-0.60	$443.05M ₿7K	$48.46 ₿0.0010	$46.35 ₿0.0010	$59.76M ₿632.52	$477.05M ₿10.21K	$443.05M ₿7K
168	Beldex BDX	$0.06005 ₿0.00000057	-1.03	$428.95M ₿3.73K	$0.06078 ₿0.00000057	$0.05944 ₿0.00000056	$2.91M ₿23.95	$596.32M ₿5.75K	$428.95M ₿3.73K
171	Helium HNT	$2.3 ₿0.000079	-5.40	$423.71M ₿12.94K	$2.43 ₿0.000082	$2.24 ₿0.000078	$9.96M ₿718.39	$513.42M ₿17.65K	$423.71M ₿12.94K
172	Brett BRETT	$0.04226 ₿0.0000011	-4.40	$418.81M ₿9.59K	$0.04427 ₿0.0000011	$0.04163 ₿0.0000011	$26.75M ₿196.34	$418.81M ₿11.28K	$418.81M ₿9.59K
175	APENFT NFT	$0.0000004119 ₿0.0000000000077	2.10	$407.87M ₿7.61K	$0.0000004126 ₿0.0000000000078	$0.0000003996 ₿0.0000000000076	$15.1M ₿353.29	$411.94M ₿7.69K	$407.87M ₿7.61K
176	USDB USDB	$0.9912 ₿0.000014	-0.85	$401.86M ₿0	$1.01 ₿0.000014	$0.9821 ₿0.000014	$370.85K ₿645.01	$401.86M	$401.86M ₿0
177	NEO NEO	$5.61 ₿0.00028	-0.97	$395.4M ₿20.14K	$5.68 ₿0.00029	$5.54 ₿0.00027	$24.69M ₿2.25K	$560.61M ₿28.56K	$395.4M ₿20.14K
178	Reserve Rights RSR	$0.006785 ₿0.00000012	-3.15	$393.34M ₿6.58K	$0.007005 ₿0.00000014	$0.006618 ₿0.00000012	$31.71M ₿521.07	$679.2M ₿13.01K	$393.34M ₿6.58K
180	USDD USDD	$1 ₿0.000014	-0.02	$389.81M ₿10.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$20.88M ₿73.99	$389.81M	$389.81M ₿10.71K
182	ether.fi Staked ETH EETH	$2,439.53 ₿0.051	0.66	$388.92M ₿20.76K	$2,468.52 ₿0.051	$2,387.23 ₿0.050	$30.92K ₿2.15	$6.73B ₿54.93K	$388.92M ₿20.76K
183	MultiversX EGLD	$13.63 ₿0.00076	-2.01	$386.58M ₿20.46K	$13.92 ₿0.00079	$13.57 ₿0.00075	$12.24M ₿398.24	$386.58M ₿20.46K	$386.58M ₿20.46K
184	eCash XEC	$0.0000193 ₿0.0000000010	1.88	$383.79M ₿19.98K	$0.00001959 ₿0.0000000010	$0.0000187 ₿0.0000000010	$6.34M ₿358.24	$383.79M ₿21.31K	$383.79M ₿19.98K
185	AIOZ Network AIOZ	$0.324 ₿0.000011	-4.48	$383.74M ₿12.29K	$0.3401 ₿0.000012	$0.3235 ₿0.000011	$10.58M ₿99.58	$384.03M ₿12.3K	$383.74M ₿12.29K
186	Starknet STRK	$0.1141 ₿0.000026	-3.38	$382.8M ₿19.46K	$0.1181 ₿0.000027	$0.1133 ₿0.000026	$47.03M ₿2.04K	$1.14B ₿267.26K	$382.8M ₿19.46K
187	Dog (Bitcoin) DOG	$0.003797	9.90	$380.02M	$0.003891	$0.003405	$25.82M	$380.02M	$380.02M
188	Stader ETHx ETHX	$2,598.19 ₿0.051	0.77	$376.58M ₿6.4K	$2,642.74 ₿0.052	$2,537.11 ₿0.051	$76.48 ₿15.05	$376.58M ₿6.4K	$376.58M ₿6.4K
189	Mog Coin MOG	$0.0000009597 ₿0.0000000000085	1.53	$374.65M ₿3.35K	$0.0000009893 ₿0.0000000000088	$0.0000009146 ₿0.0000000000081	$29.27M ₿80.89	$374.65M ₿3.35K	$374.65M ₿3.35K
190	Axie Infinity AXS	$2.27 ₿0.00013	-1.14	$370.64M ₿19.8K	$2.3 ₿0.00014	$2.25 ₿0.00013	$21.63M ₿785.98	$612.82M ₿37.36K	$370.64M ₿19.8K
191	dYdX DYDX	$0.4951 ₿0.000043	-0.30	$369.36M ₿20.31K	$0.5107 ₿0.000045	$0.4886 ₿0.000043	$14.54M ₿167.09	$474.44M ₿31.1K	$369.36M ₿20.31K
192	EOS EOS	$0.514 ₿0.000015	-2.49	$367.64M ₿17.23K	$0.7104 ₿0.000015	$0.5012 ₿0.000014	$645.41K ₿2.6K	$1.08B	$367.64M ₿17.23K
193	Telcoin TEL	$0.004003 ₿0.000000057	-8.49	$367.89M ₿4.47K	$0.004382 ₿0.000000061	$0.003879 ₿0.000000057	$2.97M ₿31.48	$400.32M ₿5.75K	$367.89M ₿4.47K
195	Conflux CFX	$0.07158 ₿0.0000050	1.10	$364.19M ₿19.35K	$0.07242 ₿0.0000050	$0.06973 ₿0.0000046	$21.59M ₿1.96K	$405.16M ₿27.57K	$364.19M ₿19.35K
196	Ether.fi ETHFI	$0.9651 ₿0.000079	-3.61	$361.67M ₿9.18K	$1 ₿0.000085	$0.9608 ₿0.000078	$83.31M ₿4.62K	$965.73M ₿79.7K	$361.67M ₿9.18K
199	Chiliz CHZ	$0.03611 ₿0.0000020	1.08	$349.71M ₿18.72K	$0.03617 ₿0.0000022	$0.03514 ₿0.0000020	$23.36M ₿1.44K	$349.71M ₿18.72K	$349.71M ₿18.72K
201	JUST JST	$0.03498 ₿0.00000055	0.27	$346.28M ₿4.98K	$0.03575 ₿0.00000057	$0.03415 ₿0.00000055	$145.5M ₿453.18	$346.28M ₿5.54K	$346.28M ₿4.98K
202	Venom VENOM	$0.165 ₿0.0000077	0.24	$344.04M ₿0	$0.166 ₿0.0000078	$0.1621 ₿0.0000075	$336.87K ₿310.98	$1.2B ₿292.92	$344.04M ₿0
203	Coinbase Wrapped Staked ETH CBETH	$2,693.73 ₿0.053	0.71	$341.28M ₿9.54K	$2,726.41 ₿0.054	$2,631.67 ₿0.053	$2.76M ₿151.43	$1.01B ₿78.73K	$341.28M ₿9.54K
206	Axelar AXL	$0.3395 ₿0.000019	-5.22	$336.15M ₿12.44K	$0.3593 ₿0.000022	$0.3394 ₿0.000019	$16.18M ₿619.31	$409.62M ₿22.79K	$336.15M ₿12.44K
208	Arweave AR	$5.02 ₿0.00044	-6.15	$328.82M ₿28.72K	$5.35 ₿0.00046	$4.96 ₿0.00043	$46.63M ₿462.18	$328.82M ₿28.72K	$328.82M ₿28.72K
210	Olympus OHM	$19.9 ₿0.00018	0.84	$325.7M ₿2.96K	$19.89 ₿0.00017	$19.59 ₿0.00017	$236.71K ₿12.82	$410.65M ₿4K	$325.7M ₿2.96K
211	Swell Ethereum SWETH	$2,673.95 ₿0.053	0.74	$324.01M ₿11.03K	$2,712.17 ₿0.054	$2,610.44 ₿0.052	$87.62K ₿54.8	$324.02M ₿11.03K	$324.01M ₿11.03K
213	Sun Token SUN	$0.0167 ₿0.00000022	-0.43	$321.99M ₿2.18K	$0.01685 ₿0.00000022	$0.0166 ₿0.00000021	$30.41M ₿387.46	$332.57M ₿4.41K	$321.99M ₿2.18K
214	ZKsync ZK	$0.04535 ₿0.0000055	-1.51	$320.07M	$0.04628	$0.04484	$22.11M	$621.56M	$320.07M
217	Legacy Frax Dollar FRAX	$0.9991 ₿0.000014	-0.03	$314.16M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$971.81K ₿607.03	$314.16M ₿9.54K	$314.16M ₿9.54K
220	Terra Luna Classic LUNC	$0.00005573 ₿0.0000000018	-0.61	$304.47M ₿10.87K	$0.00005628 ₿0.0000000019	$0.00005509 ₿0.0000000018	$10.75M ₿588.86	$361.78M ₿12.69K	$304.47M ₿10.87K
223	Frax Ether FRXETH	$2,443.7 ₿0.051	0.87	$294.93M ₿13K	$2,476.45 ₿0.051	$2,386.18 ₿0.050	$1.79M ₿97.69	$294.93M ₿13K	$294.93M ₿13K
224	Akash Network AKT	$1.08 ₿0.000058	-5.40	$294.19M ₿13.59K	$1.15 ₿0.000060	$1.08 ₿0.000058	$9.13M ₿109.29	$296.49M ₿13.7K	$294.19M ₿13.59K
225	Aethir ATH	$0.02978	-5.83	$295.01M	$0.03204	$0.0294	$38.25M	$1.25B	$295.01M
226	Popcat POPCAT	$0.2996 ₿0.0000031	-3.99	$293.39M ₿3.11K	$0.3128 ₿0.0000035	$0.2868 ₿0.0000031	$55.9M ₿192.09	$293.39M ₿3.11K	$293.39M ₿3.11K
227	Gnosis GNO	$110.87 ₿0.0051	0.22	$292.5M ₿13.49K	$111.44 ₿0.0053	$108.82 ₿0.0052	$5.86M ₿76.52	$332.43M ₿15.63K	$292.5M ₿13.49K
228	Ronin RON	$0.4448 ₿0.000053	-1.38	$291.08M ₿16.63K	$0.4511 ₿0.000055	$0.4427 ₿0.000053	$5.26M ₿319.75	$444.91M ₿53.35K	$291.08M ₿16.63K
229	Trust Wallet TWT	$0.6965 ₿0.000017	-3.05	$290.13M ₿7.38K	$0.7186 ₿0.000018	$0.6941 ₿0.000017	$7.22M ₿283.36	$696.35M ₿17.71K	$290.13M ₿7.38K
230	Amp AMP	$0.00343 ₿0.00000013	-1.02	$288.81M ₿7.37K	$0.003473 ₿0.00000013	$0.00339 ₿0.00000012	$9.51M ₿218.59	$341.74M ₿13.06K	$288.81M ₿7.37K
231	Wormhole W	$0.06196 ₿0.000011	-1.86	$287.6M ₿21.52K	$0.0635 ₿0.000012	$0.06153 ₿0.000011	$29.77M ₿4.68K	$619.69M ₿119.53K	$287.6M ₿21.52K
234	Beam BEAM	$0.005275 ₿0.00000044	-2.07	$276.41M ₿23.51K	$0.005387 ₿0.00000045	$0.005189 ₿0.00000042	$19.64M ₿389.45	$312.2M ₿27.79K	$276.41M ₿23.51K
235	SuperVerse SUPER	$0.6103 ₿0.000015	-1.76	$275.59M ₿7.2K	$0.632 ₿0.000017	$0.6056 ₿0.000015	$14.59M ₿170.02	$610.13M ₿15.93K	$275.59M ₿7.2K
236	Creditcoin CTC	$0.6061 ₿0.000011	0.67	$275.48M ₿3.77K	$0.615 ₿0.000012	$0.5979 ₿0.000011	$7.74M ₿123.77	$363.74M ₿6.95K	$275.48M ₿3.77K
239	BTSE Token BTSE	$1.66 ₿0.000011	-1.23	$268.57M ₿1.8K	$1.68 ₿0.000011	$1.66 ₿0.000010	$2.66M ₿0.06	$331.45M ₿2.22K	$268.57M ₿1.8K
240	Polygon MATIC	$0.1828 ₿0.000012	-1.06	$266.42M ₿118.78K	$0.1849 ₿0.000013	$0.1804 ₿0.000012	$1.32M ₿5.85K	$1.83B ₿127.96K	$266.42M ₿118.78K
242	cWBTC CWBTC	$2,138.24 ₿0.020	0.69	$264.59M ₿6.64K	$2,144.65 ₿0.020	$2,102.74 ₿0.020	$0 ₿0	$264.59M ₿6.64K	$264.59M ₿6.64K
246	1inch 1INCH	$0.1825 ₿0.0000081	-0.38	$254.46M ₿9.3K	$0.1843 ₿0.0000085	$0.18 ₿0.0000080	$11.66M ₿675.32	$273.81M ₿12.17K	$254.46M ₿9.3K
247	Turbo TURBO	$0.003629 ₿0.000000011	-4.95	$250.42M ₿772.11	$0.003823 ₿0.000000011	$0.003617 ₿0.000000010	$33.88M ₿111.06	$250.42M ₿772.11	$250.42M ₿772.11
248	Livepeer LPT	$5.98 ₿0.00022	-6.68	$250.03M ₿7.03K	$6.72 ₿0.00024	$5.96 ₿0.00022	$72.79M ₿341.58	$250.03M ₿7.03K	$250.03M ₿7.03K
249	Dash DASH	$20.17 ₿0.00052	-0.02	$248.22M ₿6.22K	$20.3 ₿0.00055	$19.76 ₿0.00052	$14.94M ₿729.96	$248.43M ₿10.03K	$248.22M ₿6.22K
250	Decred DCR	$14.57 ₿0.00036	-1.03	$245.8M ₿5.82K	$14.74 ₿0.00037	$14.33 ₿0.00036	$3.51M ₿45.63	$245.82M ₿7.65K	$245.8M ₿5.82K
251	BENQI Liquid Staked AVAX SAVAX	$21.88 ₿0.00077	-2.07	$242.63M ₿5.14K	$22.37 ₿0.00078	$21.76 ₿0.00076	$647.15K ₿25.86	$242.63M ₿5.14K	$242.63M ₿5.14K
252	cat in a dogs world MEW	$0.002697 ₿0.000000054	-2.12	$239.76M ₿4.85K	$0.002765 ₿0.000000057	$0.002601 ₿0.000000051	$22.97M ₿581.86	$239.76M ₿4.85K	$239.76M ₿4.85K
255	Safe SAFE	$0.3969	-4.01	$235.31M	$0.4155 ₿0.	$0.3963 ₿0.	$8.27M ₿0	$396.38M	$235.31M
256	GHO GHO	$0.9992 ₿0.000014	-0.02	$234.33M ₿676.45	$0.9996 ₿0.000014	$0.9991 ₿0.000014	$3.71M ₿59.52	$234.33M ₿676.45	$234.33M ₿676.45
258	Staked Frax Ether SFRXETH	$2,752.63 ₿0.054	1.34	$227.94M ₿8.67K	$2,787.45 ₿0.055	$2,682.19 ₿0.054	$125.79K ₿11.36	$227.94M ₿8.67K	$227.94M ₿8.67K
259	Kusama KSM	$13.63 ₿0.00057	-4.83	$227.41M ₿5.2K	$14.35 ₿0.00061	$13.61 ₿0.00057	$13.4M ₿368.76	$227.41M ₿5.79K	$227.41M ₿5.2K
260	Theta Fuel TFUEL	$0.03247 ₿0.0000015	0.04	$226.56M ₿9.97K	$0.033 ₿0.0000017	$0.03202 ₿0.0000015	$2.57M ₿865.08	$226.56M ₿9.97K	$226.56M ₿9.97K
261	Golem GLM	$0.226 ₿0.0000076	0.03	$226.01M ₿7.62K	$0.2266 ₿0.0000080	$0.2229 ₿0.0000076	$5.42M ₿224.55	$226.01M ₿7.62K	$226.01M ₿7.62K
262	MX MX	$2.37 ₿0.000079	0.30	$223.14M ₿7.89K	$2.39 ₿0.000084	$2.35 ₿0.000070	$5.2M ₿907.8	$984.7M ₿34.19K	$223.14M ₿7.89K
263	Ravencoin RVN	$0.01458 ₿0.00000056	-6.91	$222.45M ₿7.79K	$0.01566 ₿0.00000061	$0.01455 ₿0.00000056	$27.93M ₿662.65	$222.53M ₿11.92K	$222.45M ₿7.79K
265	SafePal SFP	$0.4366 ₿0.000013	-4.34	$218.47M ₿6.03K	$0.4564 ₿0.000013	$0.4367 ₿0.000012	$4.33M ₿283.26	$218.47M ₿6.52K	$218.47M ₿6.03K
266	Mina Protocol MINA	$0.1765 ₿0.000014	0.91	$218.22M ₿16.15K	$0.1811 ₿0.000015	$0.17 ₿0.000014	$17.66M ₿546.62	$218.22M ₿17.07K	$218.22M ₿16.15K
269	Convex Finance CVX	$2.62 ₿0.000052	-1.15	$214.88M ₿4.28K	$2.7 ₿0.000054	$2.61 ₿0.000051	$11.44M ₿69.57	$261.82M ₿5.2K	$214.88M ₿4.28K
270	Zilliqa ZIL	$0.0109 ₿0.00000046	-1.36	$212.85M ₿8.56K	$0.01109 ₿0.00000048	$0.01083 ₿0.00000046	$9.57M ₿447.52	$220.3M ₿8.92K	$212.85M ₿8.56K
271	IoTeX IOTX	$0.02228 ₿0.0000011	-2.40	$210.35M ₿10.65K	$0.02288 ₿0.0000011	$0.02219 ₿0.0000010	$6.69M ₿697.64	$210.35M ₿10.71K	$210.35M ₿10.65K
272	Qtum QTUM	$1.99 ₿0.000072	-0.17	$210.21M ₿7.59K	$2.02 ₿0.000075	$1.97 ₿0.000065	$13.72M ₿1.31K	$214.44M ₿7.79K	$210.21M ₿7.59K
273	MANTRA OM	$0.2141 ₿0.000011	-6.98	$208.97M ₿9.66K	$0.2302 ₿0.000012	$0.2139 ₿0.000010	$52.91M ₿1.2K	$358.93M ₿10.59K	$208.97M ₿9.66K
274	Frax (prev. FXS) FRAX	$2.28 ₿0.000097	-4.21	$207.17M ₿7.69K	$2.39 ₿0.00010	$2.27 ₿0.000096	$8.52M ₿340.69	$227.21M ₿9.72K	$207.17M ₿7.69K
275	Synthetix Network SNX	$0.5997 ₿0.000055	0.89	$205.77M ₿18.2K	$0.6086 ₿0.000059	$0.5714 ₿0.000055	$22.34M ₿676.8	$206.03M ₿18.23K	$205.77M ₿18.2K
277	Toshi TOSHI	$0.000483 ₿0.0000000083	-0.42	$203.12M ₿3.59K	$0.0004945 ₿0.0000000096	$0.0004627 ₿0.0000000083	$17.29M ₿66.19	$203.12M ₿3.59K	$203.12M ₿3.59K
278	LayerZero ZRO	$1.82	-1.93	$202.3M	$1.89	$1.81	$29.41M	$1.82B	$202.3M
280	Arkham ARKM	$0.4543 ₿0.000027	-2.32	$200.71M ₿5.49K	$0.4655 ₿0.000030	$0.4456 ₿0.000026	$38.64M ₿954.55	$454.1M ₿26.83K	$200.71M ₿5.49K
282	EURC EURC	$1.16 ₿0.000015	0.07	$198.96M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$36.89M ₿24.04	$198.96M ₿765.5	$198.96M ₿765.5
283	Tribe TRIBE	$0.4271 ₿0.0000070	-0.97	$194.29M ₿3.2K	$0.4318 ₿0.0000072	$0.3871 ₿0.0000069	$125.64K ₿1.5	$427.01M ₿7.03K	$194.29M ₿3.2K
284	SwissBorg BORG	$0.1967 ₿0.0000036	-0.93	$193.6M ₿3.62K	$0.1991 ₿0.0000038	$0.1903 ₿0.0000035	$349.3K ₿25.58	$193.6M ₿3.62K	$193.6M ₿3.62K
286	Astar ASTR	$0.02359 ₿0.0000019	0.33	$190.97M ₿11.16K	$0.0241 ₿0.0000021	$0.02318 ₿0.0000019	$6.47M ₿630.48	$198.98M ₿16.73K	$190.97M ₿11.16K
287	Baby Doge Coin BABYDOGE	$0.000000001134 ₿0.000000000000028	-2.73	$190.35M ₿4.18K	$0.000000001165 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$8.38M ₿51.78	$476.9M ₿12.16K	$190.35M ₿4.18K
290	0x Protocol ZRX	$0.222 ₿0.0000094	-1.80	$188.37M ₿8.02K	$0.2261 ₿0.000010	$0.2216 ₿0.0000094	$13.92M ₿396.76	$222.03M ₿9.47K	$188.37M ₿8.02K
292	Notcoin NOT	$0.001813 ₿0.00000000054	-2.57	$185.85M	$0.001862	$0.0018	$22.18M	$185.85M	$185.85M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}