$3.11T
Общая капитализация
$103.11B
Общий объем
BTC 57.51%     ETH 11.48%
Доминирование

Страница результатов 2 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
174 Stader ETHx  ETHX $3,188.67
₿0.035
1.33 $406.44M
₿4.54K
$3,247.94
₿0.035
$3,126.17
₿0.035
$1.68M
₿18.82
$406.44M
₿4.54K
$406.44M
₿4.54K
Прогноз цены на Stader ETHx(ethx)
176 USDB  USDB $0.9918
₿0.000011
-0.35 $402.87M
₿4.5K
$1.02
₿0.000011
$0.9772
₿0.000010
$237.11K
₿2.66
$402.87M
₿4.5K
$402.87M
₿4.5K
Прогноз цены на USDB(usdb)
177 JUST  JST $0.04562
₿0.00000050
3.19 $402.17M
₿4.5K
$0.04568
₿0.00000051
$0.04421
₿0.00000049
$23.07M
₿259.02
$402.17M
₿4.5K
$402.17M
₿4.5K
Прогноз цены на JUST(jst)
178 BitTorrent  BTT $0.000000405
₿0.0000000000045
0.43 $399.43M
₿4.47K
$0.000000411
₿0.0000000000045
$0.0000004019
₿0.0000000000044
$15.93M
₿178.72
$401.02M
₿4.49K
$399.43M
₿4.47K
Прогноз цены на BitTorrent(btt)
179 Celestia  TIA $0.4578
₿0.0000051
-0.28 $398.76M
₿4.46K
$0.4716
₿0.0000051
$0.4482
₿0.0000050
$39.42M
₿441.08
$531.1M
₿5.94K
$398.76M
₿4.46K
Прогноз цены на Celestia(tia)
180 Sun Token  SUN $0.02069
₿0.00000023
-1.01 $397.33M
₿4.44K
$0.02094
₿0.00000023
$0.02067
₿0.00000022
$22.35M
₿256.21
$411.78M
₿4.61K
$397.33M
₿4.44K
Прогноз цены на Sun Token(sun)
182 The Graph  GRT $0.03666
₿0.00000041
0.08 $392.04M
₿4.39K
$0.03735
₿0.00000041
$0.03619
₿0.00000040
$14.94M
₿166.85
$395.96M
₿4.43K
$392.04M
₿4.39K
Прогноз цены на The Graph(grt)
183 Kinesis Silver  KAG $103.83
₿0.0011
5.89 $386.43M
₿4.33K
$104.48
₿0.0011
$98.05
₿0.0011
$1.62M
₿18.09
$386.43M
₿4.33K
$386.43M
₿4.33K
Прогноз цены на Kinesis Silver(kag)
184 Kinesis Gold  KAU $159.64
₿0.0017
0.95 $380.93M
₿4.31K
$163.07
₿0.0018
$158.13
₿0.0017
$636.18K
₿7.11
$380.93M
₿4.31K
$380.93M
₿4.31K
Прогноз цены на Kinesis Gold(kau)
188 IOTA  IOTA $0.08825
₿0.00000098
0.78 $375.79M
₿4.2K
$0.09055
₿0.00000099
$0.08687
₿0.00000097
$8.26M
₿92.44
$423.83M
₿4.74K
$375.79M
₿4.2K
Прогноз цены на IOTA(iota)
189 Starknet  STRK $0.07167
₿0.00000080
-3.51 $373.17M
₿4.17K
$0.07449
₿0.00000083
$0.07101
₿0.00000079
$46.25M
₿494.26
$716.79M
₿8.02K
$373.17M
₿4.17K
Прогноз цены на Starknet(strk)
190 SPX6900  SPX $0.3991
₿0.0000044
-3.07 $371.6M
₿4.16K
$0.4255
₿0.0000046
$0.3982
₿0.0000044
$12.98M
₿145.61
$371.6M
₿4.16K
$371.6M
₿4.16K
Прогноз цены на SPX6900(spx)
195 Conflux Token  CFX $0.07127
₿0.00000079
-0.80 $368.35M
₿4.12K
$0.07341
₿0.00000080
$0.07066
₿0.00000079
$12.95M
₿142.68
$409.25M
₿4.58K
$368.35M
₿4.12K
Прогноз цены на Conflux Token(cfx)
196 Gnosis  GNO $138.32
₿0.0015
2.05 $364.43M
₿4.08K
$138.95
₿0.0015
$135
₿0.0015
$5.79M
₿64.59
$414.19M
₿4.64K
$364.43M
₿4.08K
Прогноз цены на Gnosis(gno)
197 Trust Wallet Token  TWT $0.8737
₿0.0000097
0.03 $364.04M
₿4.07K
$0.8839
₿0.0000098
$0.8612
₿0.0000096
$9.74M
₿107.76
$873.73M
₿9.77K
$364.04M
₿4.07K
Прогноз цены на Trust Wallet Token(twt)
198 Telcoin  TEL $0.003793
₿0.000000042
-1.75 $360.42M
₿4.03K
$0.003894
₿0.000000043
$0.003768
₿0.000000042
$2.31M
₿25.93
$379.08M
₿4.24K
$360.42M
₿4.03K
Прогноз цены на Telcoin(tel)
199 EURC  EURC $1.18
₿0.000013
0.66 $359.94M
₿4.02K
$1.18
₿0.000013
$1.17
₿0.000012
$29.3M
₿328.87
$359.94M
₿4.02K
$359.94M
₿4.02K
Прогноз цены на EURC(eurc)
200 Bitcoin SV  BSV $18.01
₿0.00020
0.37 $359.74M
₿4.02K
$18.16
₿0.00020
$17.78
₿0.00019
$7.17M
₿80.26
$359.74M
₿4.02K
$359.74M
₿4.02K
Прогноз цены на Bitcoin SV(bsv)
201 Ethereum Name Service  ENS $9.21
₿0.00010
1.47 $351.95M
₿3.93K
$9.32
₿0.00010
$8.95
₿0.00010
$20.22M
₿250.42
$921.46M
₿10.3K
$351.95M
₿3.93K
Прогноз цены на Ethereum Name Service(ens)
202 APENFT  NFT $0.0000003548
₿0.0000000000039
-0.09 $351.25M
₿3.93K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$12.51M
₿141.16
$351.25M
₿3.93K
$351.25M
₿3.93K
Прогноз цены на APENFT(nft)
203 crvUSD  CRVUSD $0.9978
₿0.000011
-0.29 $350.81M
₿3.92K
$1
₿0.000011
$0.9957
₿0.000010
$29M
₿324.4
$350.81M
₿3.92K
$350.81M
₿3.92K
204 Olympus  OHM $20.82
₿0.00023
-0.19 $340.92M
₿3.81K
$21.08
₿0.00023
$20.76
₿0.00023
$136.13K
₿1.53
$438.4M
₿4.9K
$340.92M
₿3.81K
Прогноз цены на Olympus(ohm)
205 Avalanche Bridged BTC (Avalanche)  BTC.B $89,403
₿0.99
0.64 $339.18M
₿3.79K
$90,810
₿1.0036
$88,748
₿0.99
$12.76M
₿142.78
$339.18M
₿3.79K
$339.18M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
206 Pendle  PENDLE $1.99
₿0.000022
-6.39 $338.65M
₿3.79K
$2.13
₿0.000023
$1.99
₿0.000022
$55.56M
₿617.14
$562.6M
₿6.29K
$338.65M
₿3.79K
Прогноз цены на Pendle(pendle)
207 Pyth Network  PYTH $0.05852
₿0.00000065
1.01 $336.6M
₿3.76K
$0.05944
₿0.00000065
$0.05683
₿0.00000063
$14.19M
₿158.48
$585.4M
₿6.55K
$336.6M
₿3.76K
Прогноз цены на Pyth Network(pyth)
208 dogwifhat  WIF $0.3358
₿0.0000037
0.16 $335.49M
₿3.75K
$0.345
₿0.0000038
$0.3284
₿0.0000037
$81.36M
₿911.03
$335.49M
₿3.75K
$335.49M
₿3.75K
Прогноз цены на dogwifhat(wif)
209 Decred  DCR $19
₿0.00021
-5.07 $327.14M
₿3.65K
$20.52
₿0.00023
$18.85
₿0.00021
$4.33M
₿48.5
$327.16M
₿3.65K
$327.14M
₿3.65K
Прогноз цены на Decred(dcr)
211 ether.fi Staked ETH  EETH $2,956.12
₿0.033
1.73 $314.1M
₿3.51K
$3,005.19
₿0.033
$2,896
₿0.032
$25.96K
₿0.29
$10B
₿111.8K
$314.1M
₿3.51K
Прогноз цены на ether.fi Staked ETH(eeth)
212 Decentraland  MANA $0.1614
₿0.0000018
-6.52 $310.18M
₿3.47K
$0.1739
₿0.0000019
$0.1603
₿0.0000017
$39.72M
₿444.92
$354.48M
₿3.97K
$310.18M
₿3.47K
Прогноз цены на Decentraland(mana)
215 Undeads Games  UDS $2.42
₿0.000027
0.97 $301.63M
₿3.37K
$2.48
₿0.000027
$2.4
₿0.000026
$732.06K
₿8.18
$605.45M
₿6.76K
$301.63M
₿3.37K
Прогноз цены на Undeads Games(uds)
218 Gala  GALA $0.006323
₿0.000000070
-1.61 $298.29M
₿3.34K
$0.006539
₿0.000000072
$0.006288
₿0.000000070
$36.46M
₿408.51
$298.29M
₿3.34K
$298.29M
₿3.34K
Прогноз цены на Gala(gala)
219 Theta Network  THETA $0.296
₿0.0000033
-1.41 $296.31M
₿3.32K
$0.3086
₿0.0000034
$0.296
₿0.0000033
$9.95M
₿111.4
$296.31M
₿3.32K
$296.31M
₿3.32K
Прогноз цены на Theta Network(theta)
224 BENQI Liquid Staked AVAX  SAVAX $15.06
₿0.00016
-0.28 $279.4M
₿3.13K
$15.51
₿0.00017
$14.95
₿0.00016
$954.79K
₿10.67
$279.4M
₿3.13K
$279.4M
₿3.13K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Basic Attention Token  BAT $0.1833
₿0.0000020
-0.68 $274.23M
₿3.07K
$0.1919
₿0.0000021
$0.1809
₿0.0000020
$15.07M
₿168.02
$275.02M
₿3.08K
$274.23M
₿3.07K
Прогноз цены на Basic Attention Token(bat)
226 Frax  FRAX $0.9918
₿0.000011
-0.10 $273.91M
₿3.06K
$0.9947
₿0.000011
$0.9885
₿0.000010
$2.53M
₿28.24
$273.91M
₿3.06K
$273.91M
₿3.06K
227 Raydium  RAY $1.01
₿0.000011
0.10 $270.98M
₿3.03K
$1.04
₿0.000011
$0.9902
₿0.000011
$19.98M
₿223.72
$559.86M
₿6.26K
$270.98M
₿3.03K
Прогноз цены на Raydium(ray)
236 Нео  NEO $3.66
₿0.000040
-0.73 $257.75M
₿2.88K
$3.74
₿0.000041
$3.63
₿0.000040
$6.44M
₿72.08
$365.44M
₿4.09K
$257.75M
₿2.88K
Прогноз цены на Нео(neo)
237 ZKsync  ZK $0.02902
₿0.00000032
-2.28 $255.21M
₿2.85K
$0.03015
₿0.00000033
$0.02877
₿0.00000032
$17.12M
₿191.71
$609.8M
₿6.82K
$255.21M
₿2.85K
Прогноз цены на ZKsync(zk)
238 Onyxcoin  XCN $0.006925
₿0.000000077
-0.38 $254.77M
₿2.85K
$0.007244
₿0.000000080
$0.006901
₿0.000000076
$9.19M
₿80.3
$370.12M
₿4.13K
$254.77M
₿2.85K
Прогноз цены на Onyxcoin(xcn)
239 BTSE Token  BTSE $1.56
₿0.000017
1.38 $253.78M
₿2.84K
$1.58
₿0.000017
$1.54
₿0.000017
$12.19M
₿135.26
$313.19M
₿3.5K
$253.78M
₿2.84K
Прогноз цены на BTSE Token(btse)
241 MimbleWimbleCoin  MWC $22.36
₿0.00024
-2.52 $245.98M
₿2.76K
$23.02
₿0.00025
$22.13
₿0.00024
$143.45K
₿1.6
$245.98M
₿2.76K
$245.98M
₿2.76K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,950.34
₿0.032
1.44 $245.63M
₿2.75K
$2,996.5
₿0.033
$2,889.6
₿0.032
$317.73K
₿3.73
$245.63M
₿2.75K
$245.63M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
247 Compound Governance Token  COMP $23.97
₿0.00026
-1.05 $231.73M
₿2.59K
$24.4
₿0.00027
$23.8
₿0.00026
$12.92M
₿144.29
$239.68M
₿2.68K
$231.73M
₿2.59K
Прогноз цены на Compound Governance Token(comp)
248 Arweave  AR $3.53
₿0.000039
-0.49 $231.02M
₿2.58K
$3.63
₿0.000039
$3.48
₿0.000038
$15.25M
₿170.95
$231.02M
₿2.58K
$231.02M
₿2.58K
Прогноз цены на Arweave(ar)
251 Ultima  ULTIMA $6,055.45
₿0.067
1.98 $228.69M
₿2.56K
$6,173.71
₿0.069
$5,932.85
₿0.066
$13M
₿142.89
$605.46M
₿6.77K
$228.69M
₿2.56K
Прогноз цены на Ultima(ultima)
257 Golem  GLM $0.2254
₿0.0000025
-1.69 $225.68M
₿2.52K
$0.2309
₿0.0000025
$0.2245
₿0.0000025
$5.95M
₿66.35
$225.68M
₿2.52K
$225.68M
₿2.52K
Прогноз цены на Golem(glm)
258 Helium  HNT $1.21
₿0.000013
-0.26 $225.44M
₿2.52K
$1.24
₿0.000013
$1.2
₿0.000013
$2.49M
₿29.73
$269.82M
₿3.02K
$225.44M
₿2.52K
Прогноз цены на Helium(hnt)
260 SwissBorg  BORG $0.2251
₿0.0000025
3.80 $221.3M
₿2.47K
$0.2291
₿0.0000025
$0.2168
₿0.0000024
$730.97K
₿8.17
$221.3M
₿2.47K
$221.3M
₿2.47K
Прогноз цены на SwissBorg(borg)
268 eCash  XEC $0.0000105
₿0.00000000011
0.45 $209.96M
₿2.35K
$0.00001061
₿0.00000000011
$0.00001038
₿0.00000000011
$3.67M
₿45.63
$209.96M
₿2.35K
$209.96M
₿2.35K
Прогноз цены на eCash(xec)
270 Quantum Resistant Ledger  QRL $2.67
₿0.000029
-3.00 $209.6M
₿2.35K
$2.8
₿0.000031
$2.64
₿0.000029
$81.71K
₿0.91
$209.6M
₿2.35K
$209.6M
₿2.35K
Прогноз цены на Quantum Resistant Ledger(qrl)
275 Immutable  IMX $0.2499
₿0.0000027
-0.45 $207.35M
₿2.32K
$0.2579
₿0.0000028
$0.2466
₿0.0000027
$16M
₿178.79
$499.98M
₿5.59K
$207.35M
₿2.32K
Прогноз цены на Immutable(imx)
277 Terra  LUNC $0.0000378
₿0.00000000042
-0.25 $206.9M
₿2.31K
$0.00003892
₿0.00000000042
$0.00003757
₿0.00000000042
$6.28M
₿70.39
$244.74M
₿2.74K
$206.9M
₿2.31K
Прогноз цены на Terra(lunc)
280 Thorchain  RUNE $0.5859
₿0.0000065
0.12 $205.73M
₿2.3K
$0.5973
₿0.0000066
$0.5789
₿0.0000064
$27.68M
₿325.69
$249.08M
₿2.78K
$205.73M
₿2.3K
Прогноз цены на Thorchain(rune)
284 1inch  1INCH $0.1446
₿0.0000016
1.42 $202.54M
₿2.27K
$0.145
₿0.0000016
$0.1411
₿0.0000015
$10.47M
₿107.31
$216.85M
₿2.43K
$202.54M
₿2.27K
Прогноз цены на 1inch(1inch)
290 Instadapp  FLUID $2.5
₿0.000027
0.35 $193.55M
₿2.16K
$2.52
₿0.000028
$2.43
₿0.000027
$3M
₿33.54
$249.63M
₿2.79K
$193.55M
₿2.16K
Прогноз цены на Instadapp(fluid)
291 Convex Finance  CVX $2.1
₿0.000023
2.08 $192.87M
₿2.15K
$2.13
₿0.000023
$2.05
₿0.000023
$6.92M
₿77.3
$210.15M
₿2.35K
$192.87M
₿2.15K
Прогноз цены на Convex Finance(cvx)
294 SafePal  SFP $0.3779
₿0.0000042
-1.29 $188.95M
₿2.11K
$0.3908
₿0.0000043
$0.3762
₿0.0000041
$4.16M
₿46.85
$188.95M
₿2.11K
$188.95M
₿2.11K
Прогноз цены на SafePal(sfp)
301 Horizen  ZEN $10.14
₿0.00011
-1.55 $180.42M
₿2.02K
$10.52
₿0.00011
$9.99
₿0.00011
$49.44M
₿461.07
$212.9M
₿2.38K
$180.42M
₿2.02K
Прогноз цены на Horizen(zen)
303 MX Token  MX $1.96
₿0.000021
-0.11 $179.6M
₿2.01K
$1.96
₿0.000022
$1.95
₿0.000021
$9.52M
₿106.68
$799.91M
₿8.93K
$179.6M
₿2.01K
Прогноз цены на MX Token(mx)
305 OriginTrail  TRAC $0.4009
₿0.0000044
2.29 $179.33M
₿2.01K
$0.4478
₿0.0000050
$0.3837
₿0.0000042
$10.12M
₿113.22
$200.47M
₿2.24K
$179.33M
₿2.01K
Прогноз цены на OriginTrail(trac)
308 Kamino  KMNO $0.04694
₿0.00000052
-3.44 $176.95M
₿1.98K
$0.04963
₿0.00000055
$0.04693
₿0.00000052
$5.6M
₿62.02
$469.46M
₿5.25K
$176.95M
₿1.98K
Прогноз цены на Kamino(kmno)
314 Elrond  EGLD $5.92
₿0.000066
-0.49 $172.8M
₿1.93K
$6.06
₿0.000067
$5.9
₿0.000065
$6.84M
₿71.06
$172.8M
₿1.93K
$172.8M
₿1.93K
Прогноз цены на Elrond(egld)
316 APEcoin  APE $0.1889
₿0.0000021
-1.08 $171.73M
₿1.92K
$0.1949
₿0.0000021
$0.1877
₿0.0000020
$20.39M
₿229.55
$188.99M
₿2.11K
$171.73M
₿1.92K
Прогноз цены на APEcoin(ape)
317 AMP Token  AMP $0.002036
₿0.000000022
-0.30 $171.67M
₿1.92K
$0.002073
₿0.000000023
$0.002022
₿0.000000022
$4.63M
₿47.29
$203.11M
₿2.27K
$171.67M
₿1.92K
Прогноз цены на AMP Token(amp)
319 Wemix Token  WEMIX $0.3684
₿0.0000041
8.11 $170.34M
₿1.91K
$0.3787
₿0.0000042
$0.3405
₿0.0000038
$2.09M
₿23.33
$203.65M
₿2.28K
$170.34M
₿1.91K
Прогноз цены на Wemix Token(wemix)
320 Staked Frax Ether  SFRXETH $3,386.69
₿0.037
1.37 $168.15M
₿1.88K
$3,439.47
₿0.037
$3,319.69
₿0.037
$4.82K
₿0.05
$168.15M
₿1.88K
$168.15M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
323 BNB48 Club Token  KOGE $47.93
₿0.00053
-0.01* $161.99M
₿1.81K
$47.98
₿0.00054
$47.88
₿0.00052
$51.8M
₿579.24
$161.99M
₿1.81K
$161.99M
₿1.81K
Прогноз цены на BNB48 Club Token(koge)
329 Rollbit Coin  RLB $0.09001
₿0.0000010
3.42 $159.53M
₿1.78K
$0.09107
₿0.0000010
$0.08451
₿0.00000093
$576.54K
₿6.45
$159.53M
₿1.78K
$159.53M
₿1.78K
Прогноз цены на Rollbit Coin(rlb)
330 Wormhole  W $0.03
₿0.00000033
1.19 $159.38M
₿1.78K
$0.03052
₿0.00000033
$0.02907
₿0.00000032
$23.98M
₿268.19
$300.02M
₿3.35K
$159.38M
₿1.78K
Прогноз цены на Wormhole(w)
332 Livepeer  LPT $3.21
₿0.000035
12.47 $157.1M
₿1.75K
$3.45
₿0.000038
$2.8
₿0.000031
$76.31M
₿853.25
$157.1M
₿1.75K
$157.1M
₿1.75K
Прогноз цены на Livepeer(lpt)
336 Flow  FLOW $0.09203
₿0.0000010
1.49 $150.67M
₿1.68K
$0.09619
₿0.0000010
$0.08909
₿0.00000099
$15.98M
₿179.74
$150.67M
₿1.68K
$150.67M
₿1.68K
Прогноз цены на Flow(flow)
337 Railgun  RAIL $2.61
₿0.000029
7.38 $149.83M
₿1.68K
$2.71
₿0.000029
$2.39
₿0.000026
$1.26M
₿14.43
$149.83M
₿1.68K
$149.83M
₿1.68K
Прогноз цены на Railgun(rail)
342 Beam  BEAM $0.002883
₿0.000000032
-0.48 $148M
₿1.66K
$0.002971
₿0.000000032
$0.002856
₿0.000000031
$5.34M
₿59.89
$168.69M
₿1.89K
$148M
₿1.66K
Прогноз цены на Beam(beam)
343 Reserve Rights Token  RSR $0.00236
₿0.000000026
2.94 $147.75M
₿1.65K
$0.002372
₿0.000000026
$0.002271
₿0.000000025
$8.67M
₿97.39
$236.2M
₿2.64K
$147.75M
₿1.65K
Прогноз цены на Reserve Rights Token(rsr)
345 Aethir  ATH $0.008824
₿0.000000098
0.01* $146.54M
₿1.64K
$0.009045
₿0.00000010
$0.008701
₿0.000000097
$16M
₿179.03
$370.62M
₿4.14K
$146.54M
₿1.64K
Прогноз цены на Aethir(ath)
346 STASIS EURO  EURS $1.17
₿0.000012
0.22 $145.17M
₿1.61K
$1.18
₿0.000013
$1.16
₿0.000012
$12.35K
₿0.12
$145.17M
₿1.61K
$145.17M
₿1.61K
347 Synthetix Network Token  SNX $0.4216
₿0.0000047
0.22 $144.75M
₿1.62K
$0.4345
₿0.0000047
$0.4157
₿0.0000046
$20.39M
₿205.53
$144.93M
₿1.62K
$144.75M
₿1.62K
Прогноз цены на Synthetix Network Token(snx)
349 DeXe  DEXE $3.06
₿0.000034
-0.26 $143.05M
₿1.6K
$3.1
₿0.000034
$3
₿0.000033
$1.21M
₿13.53
$295.77M
₿3.31K
$143.05M
₿1.6K
Прогноз цены на DeXe(dexe)
350 Zano  ZANO $9.32
₿0.00010
0.42 $141.02M
₿1.58K
$9.49
₿0.00010
$9.27
₿0.00010
$2.04M
₿22.9
$141.02M
₿1.58K
$141.02M
₿1.58K
Прогноз цены на Zano(zano)
351 Creditcoin  CTC $0.2756
₿0.0000030
4.55 $140.8M
₿1.57K
$0.2998
₿0.0000033
$0.2622
₿0.0000029
$9.21M
₿103.11
$165.48M
₿1.85K
$140.8M
₿1.57K
Прогноз цены на Creditcoin(ctc)
352 Jito  JTO $0.328
₿0.0000036
-2.25 $140.63M
₿1.57K
$0.3383
₿0.0000037
$0.324
₿0.0000036
$19.91M
₿239.25
$328.03M
₿3.67K
$140.63M
₿1.57K
Прогноз цены на Jito(jto)
355 dYdX  DYDX $0.1698
₿0.0000019
-4.03 $139.3M
₿1.56K
$0.1777
₿0.0000019
$0.1686
₿0.0000018
$5.08M
₿57.11
$162.76M
₿1.82K
$139.3M
₿1.56K
Прогноз цены на dYdX(dydx)
356 Concordium  CCD $0.01172
₿0.00000013
-2.19 $138.7M
₿1.55K
$0.01204
₿0.00000013
$0.01162
₿0.00000012
$474.13K
₿5.3
$167.7M
₿1.87K
$138.7M
₿1.55K
Прогноз цены на Concordium(ccd)
358 Tokenize Xchange  TKX $1.73
₿0.000019
0.65 $138.29M
₿1.55K
$1.75
₿0.000019
$1.71
₿0.000019
$2.86K
₿0.03
$172.88M
₿1.93K
$138.29M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
360 Verge  XVG $0.00818
₿0.000000093
9.27 $137.83M
₿1.54K
$0.008404
₿0.000000093
$0.007189
₿0.000000080
$23.85M
₿266.42
$138.1M
₿1.55K
$137.83M
₿1.54K
Прогноз цены на Verge(xvg)
361 NXM  NXM $72.97
₿0.00081
1.19 $137.36M
₿1.54K
$74.08
₿0.00081
$71.51
₿0.00080
$0
₿0
$137.36M
₿1.54K
$137.36M
₿1.54K
Прогноз цены на NXM(nxm)
363 Qtum  QTUM $1.29
₿0.000014
0.65 $136.57M
₿1.53K
$1.3
₿0.000014
$1.26
₿0.000014
$4.66M
₿58.6
$138.99M
₿1.55K
$136.57M
₿1.53K
Прогноз цены на Qtum(qtum)
364 Merlin Chain  MERL $0.1208
₿0.0000013
-1.89 $135.95M
₿1.52K
$0.1231
₿0.0000013
$0.1129
₿0.0000012
$24.09M
₿270.6
$253.77M
₿2.84K
$135.95M
₿1.52K
Прогноз цены на Merlin Chain(merl)
369 Brett  BRETT $0.01359
₿0.00000015
-1.48 $134.65M
₿1.51K
$0.0141
₿0.00000015
$0.01343
₿0.00000015
$11.28M
₿128.04
$134.65M
₿1.51K
$134.65M
₿1.51K
Прогноз цены на Brett(brett)
371 Dola USD Stablecoin  DOLA $0.9964
₿0.000011
-0.08 $133.01M
₿1.49K
$0.9979
₿0.000011
$0.9964
₿0.000010
$1.92M
₿21.51
$185.21M
₿2.07K
$133.01M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
372 Theta Fuel  TFUEL $0.01835
₿0.00000020
1.14 $132.23M
₿1.48K
$0.01852
₿0.00000020
$0.01794
₿0.00000020
$1.7M
₿19
$132.24M
₿1.48K
$132.23M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
373 Origin Ether  OETH $2,953.52
₿0.033
1.54 $130.77M
₿1.46K
$3,004.21
₿0.033
$2,894.22
₿0.032
$689.22K
₿7.7
$130.7M
₿1.46K
$130.77M
₿1.46K
Прогноз цены на Origin Ether(oeth)
374 Dog (Bitcoin)  DOG $0.0013
₿0.000000014
-0.21 $130.08M
₿1.46K
$0.001369
₿0.000000015
$0.001275
₿0.000000014
$2.11M
₿23.64
$130.08M
₿1.46K
$130.08M
₿1.46K
Прогноз цены на Dog (Bitcoin)(dog)
377 Open Campus  EDU $0.1555
₿0.0000017
-3.55 $127.88M
₿1.43K
$0.1614
₿0.0000018
$0.1555
₿0.0000017
$3.15M
₿35.34
$155.59M
₿1.74K
$127.88M
₿1.43K
Прогноз цены на Open Campus(edu)
379 Oasis Network  ROSE $0.01683
₿0.00000018
-3.22 $126.48M
₿1.42K
$0.01807
₿0.00000019
$0.01643
₿0.00000018
$31.6M
₿353.73
$168.43M
₿1.89K
$126.48M
₿1.42K
Прогноз цены на Oasis Network(rose)
380 Safe  SAFE $0.1825
₿0.0000020
-3.76 $125.55M
₿1.4K
$0.1923
₿0.0000021
$0.1824
₿0.0000020
$3.64M
₿40.76
$182.67M
₿2.04K
$125.55M
₿1.4K
Прогноз цены на Safe(safe)
382 BitMart Token  BMX $0.3679
₿0.0000041
1.28 $124.89M
₿1.4K
$0.3958
₿0.0000044
$0.3613
₿0.0000039
$6.1M
₿68.15
$235.29M
₿2.63K
$124.89M
₿1.4K
Прогноз цены на BitMart Token(bmx)
383 Gas  GAS $1.91
₿0.000021
0.23 $124.55M
₿1.39K
$1.95
₿0.000021
$1.89
₿0.000021
$1.77M
₿19.79
$124.55M
₿1.39K
$124.55M
₿1.39K
Прогноз цены на Gas(gas)
387 Ozone Chain  OZO $0.1306
₿0.0000014
-0.07 $122.27M
₿1.37K
$0.1319
₿0.0000014
$0.1299
₿0.0000014
$194.27K
₿2.17
$130.65M
₿1.46K
$122.27M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
388 SuperFarm  SUPER $0.1918
₿0.0000021
-1.31 $122.25M
₿1.37K
$0.2017
₿0.0000022
$0.1878
₿0.0000020
$14.59M
₿166.44
$191.87M
₿2.15K
$122.25M
₿1.37K
Прогноз цены на SuperFarm(super)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀