Страница результатов 2 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	The Sandbox SAND	$0.1521 ₿0.0000017	-4.61	$405.83M ₿4.53K	$0.1672 ₿0.0000018	$0.1518 ₿0.0000016	$115.29M ₿1.28K	$456.45M ₿5.1K	$405.83M ₿4.53K
176	USDB USDB	$0.9926 ₿0.000011	-0.51	$403.05M ₿4.5K	$1.02 ₿0.000011	$0.9772 ₿0.000010	$257.28K ₿2.87	$403.05M ₿4.5K	$403.05M ₿4.5K
177	BitTorrent BTT	$0.0000004058 ₿0.0000000000045	0.34	$400.25M ₿4.47K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$16.65M ₿186.41	$401.84M ₿4.49K	$400.25M ₿4.47K
178	Celestia TIA	$0.4585 ₿0.0000051	-1.64	$399.37M ₿4.46K	$0.4716 ₿0.0000052	$0.4482 ₿0.0000050	$42.42M ₿473.58	$531.91M ₿5.94K	$399.37M ₿4.46K
179	JUST JST	$0.04522 ₿0.00000050	1.09	$398.66M ₿4.45K	$0.04542 ₿0.00000050	$0.04421 ₿0.00000049	$22.94M ₿266.19	$398.66M ₿4.45K	$398.66M ₿4.45K
180	Sun Token SUN	$0.02068 ₿0.00000023	-1.44	$397.16M ₿4.44K	$0.02098 ₿0.00000023	$0.02068 ₿0.00000022	$25.71M ₿280.09	$411.61M ₿4.6K	$397.16M ₿4.44K
182	The Graph GRT	$0.03679 ₿0.00000041	-1.01	$393.29M ₿4.39K	$0.03735 ₿0.00000041	$0.03619 ₿0.00000040	$15.24M ₿170.22	$397.23M ₿4.44K	$393.29M ₿4.39K
183	Kinesis Silver KAG	$103.37 ₿0.0011	4.30	$384.79M ₿4.3K	$104.48 ₿0.0011	$97.95 ₿0.0010	$2.02M ₿22.57	$384.79M ₿4.3K	$384.79M ₿4.3K
184	Kinesis Gold KAU	$161.2 ₿0.0018	0.92	$384.66M ₿4.3K	$163.07 ₿0.0018	$157.95 ₿0.0017	$633.15K ₿7.07	$384.66M ₿4.3K	$384.66M ₿4.3K
187	IOTA IOTA	$0.08885 ₿0.00000099	0.01	$378.29M ₿4.23K	$0.09055 ₿0.00000099	$0.08687 ₿0.00000097	$8.82M ₿98.91	$426.65M ₿4.77K	$378.29M ₿4.23K
190	SPX6900 SPX	$0.4035 ₿0.0000045	-2.49	$375.79M ₿4.2K	$0.4255 ₿0.0000046	$0.3982 ₿0.0000044	$14.56M ₿162.42	$375.79M ₿4.2K	$375.79M ₿4.2K
191	Starknet STRK	$0.0718 ₿0.00000080	-4.56	$373.61M ₿4.17K	$0.07515 ₿0.00000083	$0.07101 ₿0.00000079	$49.31M ₿550.75	$717.64M ₿8.02K	$373.61M ₿4.17K
195	Conflux Token CFX	$0.07158 ₿0.00000079	-0.02	$369.14M ₿4.12K	$0.07341 ₿0.00000080	$0.07066 ₿0.00000079	$13.96M ₿155.95	$410.13M ₿4.58K	$369.14M ₿4.12K
196	Gnosis GNO	$137.94 ₿0.0015	0.89	$364.15M ₿4.07K	$138.95 ₿0.0015	$135 ₿0.0015	$6.09M ₿67.9	$413.87M ₿4.62K	$364.15M ₿4.07K
198	Bitcoin SV BSV	$18.08 ₿0.00020	0.42	$361.05M ₿4.03K	$18.16 ₿0.00020	$17.78 ₿0.00019	$7.99M ₿89.14	$361.06M ₿4.03K	$361.05M ₿4.03K
199	Telcoin TEL	$0.003787 ₿0.000000042	-4.03	$360.45M ₿4.03K	$0.003947 ₿0.000000044	$0.003784 ₿0.000000042	$2.7M ₿30.11	$379.11M ₿4.23K	$360.45M ₿4.03K
200	Trust Wallet Token TWT	$0.8648 ₿0.0000096	-1.19	$360.31M ₿4.02K	$0.8839 ₿0.0000098	$0.8612 ₿0.0000096	$9.97M ₿111.29	$864.78M ₿9.66K	$360.31M ₿4.02K
201	EURC EURC	$1.18 ₿0.000013	0.68	$359.99M ₿4.02K	$1.18 ₿0.000013	$1.17 ₿0.000012	$24.83M ₿277.42	$359.99M ₿4.02K	$359.99M ₿4.02K
202	Ethereum Name Service ENS	$9.26 ₿0.00010	1.18	$353.75M ₿3.95K	$9.32 ₿0.00010	$8.95 ₿0.00010	$22.86M ₿255.4	$926.16M ₿10.34K	$353.75M ₿3.95K
203	APENFT NFT	$0.0000003556 ₿0.0000000000039	-0.11	$352.03M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$15.11M ₿168.49	$352.03M ₿3.93K	$352.03M ₿3.93K
204	crvUSD CRVUSD	$0.9984 ₿0.000011	0.11	$351.11M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$37.56M ₿419.56	$351.11M ₿3.92K	$351.11M ₿3.92K
205	Olympus OHM	$20.85 ₿0.00023	-0.35	$341.29M ₿3.81K	$21.08 ₿0.00023	$20.76 ₿0.00023	$155.37K ₿1.74	$438.88M ₿4.9K	$341.29M ₿3.81K
206	Pendle PENDLE	$2 ₿0.000022	-5.85	$339.62M ₿3.79K	$2.15 ₿0.000024	$1.99 ₿0.000022	$52.23M ₿582.92	$564.23M ₿6.3K	$339.62M ₿3.79K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,506 ₿0.99	0.02	$339.67M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$15.18M ₿166.04	$339.67M ₿3.79K	$339.67M ₿3.79K
208	dogwifhat WIF	$0.3368 ₿0.0000037	-1.13	$336.38M ₿3.76K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$85.8M ₿958.06	$336.38M ₿3.76K	$336.38M ₿3.76K
209	Pyth Network PYTH	$0.05831 ₿0.00000065	-0.86	$335.29M ₿3.74K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$14.37M ₿161.64	$583.11M ₿6.51K	$335.29M ₿3.74K
210	Decred DCR	$18.86 ₿0.00021	-5.16	$325.19M ₿3.63K	$20.52 ₿0.00023	$18.85 ₿0.00021	$5.26M ₿59.2	$325.21M ₿3.63K	$325.19M ₿3.63K
212	ether.fi Staked ETH EETH	$2,958.66 ₿0.033	0.31	$314.02M ₿3.51K	$3,005.19 ₿0.033	$2,896 ₿0.032	$27.33K ₿0.31	$10.01B ₿111.75K	$314.02M ₿3.51K
213	Decentraland MANA	$0.1611 ₿0.0000017	-6.83	$309.22M ₿3.45K	$0.1745 ₿0.0000019	$0.1603 ₿0.0000017	$44.21M ₿491.75	$353.39M ₿3.95K	$309.22M ₿3.45K
215	Undeads Games UDS	$2.43 ₿0.000027	0.19	$302.57M ₿3.38K	$2.48 ₿0.000027	$2.39 ₿0.000026	$718.66K ₿8.03	$607.32M ₿6.78K	$302.57M ₿3.38K
217	Gala GALA	$0.006351 ₿0.000000070	-2.38	$299.07M ₿3.34K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$38.42M ₿428.51	$299.07M ₿3.34K	$299.07M ₿3.34K
218	Theta Network THETA	$0.2983 ₿0.0000033	-2.74	$298.34M ₿3.33K	$0.3086 ₿0.0000034	$0.296 ₿0.0000033	$10.42M ₿116.21	$298.34M ₿3.33K	$298.34M ₿3.33K
224	BENQI Liquid Staked AVAX SAVAX	$15.12 ₿0.00016	-1.15	$280.66M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.03M ₿11.53	$280.67M ₿3.14K	$280.66M ₿3.13K
225	Frax FRAX	$0.9926 ₿0.000011	0.14	$274.09M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.6M ₿29	$274.09M ₿3.06K	$274.09M ₿3.06K
226	Basic Attention Token BAT	$0.1818 ₿0.0000020	-3.77	$271.78M ₿3.04K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$15.88M ₿169.49	$272.56M ₿3.04K	$271.78M ₿3.04K
227	Raydium RAY	$1.01 ₿0.000011	-1.19	$271.39M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$20.82M ₿232.43	$560.7M ₿6.27K	$271.39M ₿3.03K
236	Нео NEO	$3.66 ₿0.000040	-1.37	$258.18M ₿2.88K	$3.74 ₿0.000041	$3.63 ₿0.000040	$6.7M ₿74.81	$366.06M ₿4.09K	$258.18M ₿2.88K
237	ZKsync ZK	$0.02912 ₿0.00000032	-3.18	$255.86M ₿2.86K	$0.03015 ₿0.00000033	$0.02877 ₿0.00000032	$17.81M ₿197.55	$611.37M ₿6.83K	$255.86M ₿2.86K
238	Onyxcoin XCN	$0.006951 ₿0.000000077	-0.37	$255.62M ₿2.86K	$0.007244 ₿0.000000080	$0.006891 ₿0.000000076	$10.01M ₿118.36	$371.35M ₿4.15K	$255.62M ₿2.86K
239	BTSE Token BTSE	$1.57 ₿0.000017	2.35	$254.11M ₿2.84K	$1.58 ₿0.000017	$1.53 ₿0.000017	$12.11M ₿135.23	$313.6M ₿3.5K	$254.11M ₿2.84K
242	Frax Ether FRXETH	$2,952.94 ₿0.032	0.53	$245.86M ₿2.75K	$2,996.5 ₿0.032	$2,889.6 ₿0.032	$555.83K ₿6.21	$245.86M ₿2.75K	$245.86M ₿2.75K
243	MimbleWimbleCoin MWC	$22.33 ₿0.00024	-2.72	$247.28M ₿2.74K	$23.02 ₿0.00025	$22.13 ₿0.00024	$141.77K ₿1.58	$247.28M ₿2.74K	$247.28M ₿2.74K
247	Compound Governance Token COMP	$24 ₿0.00026	-2.41	$232.04M ₿2.59K	$24.59 ₿0.00027	$23.8 ₿0.00026	$13.38M ₿149.3	$240.01M ₿2.68K	$232.04M ₿2.59K
248	Arweave AR	$3.52 ₿0.000039	-2.05	$230.82M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$16.07M ₿178.83	$230.82M ₿2.58K	$230.82M ₿2.58K
251	Ultima ULTIMA	$6,073.45 ₿0.067	2.16	$229.42M ₿2.56K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$13.44M ₿149.87	$607.39M ₿6.78K	$229.42M ₿2.56K
256	Helium HNT	$1.21 ₿0.000013	-0.92	$225.88M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.85M ₿31.87	$270.35M ₿3.02K	$225.88M ₿2.52K
258	Golem GLM	$0.2251 ₿0.0000025	-2.18	$224.87M ₿2.51K	$0.2312 ₿0.0000025	$0.2245 ₿0.0000025	$6.54M ₿73	$224.87M ₿2.51K	$224.87M ₿2.51K
259	SwissBorg BORG	$0.2264 ₿0.0000025	-1.63	$222.38M ₿2.48K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.67M ₿18.62	$222.38M ₿2.48K	$222.38M ₿2.48K
267	Quantum Resistant Ledger QRL	$2.69 ₿0.000029	-4.84	$210.55M ₿2.35K	$2.82 ₿0.000031	$2.64 ₿0.000029	$94.06K ₿0.92	$210.55M ₿2.35K	$210.55M ₿2.35K
268	eCash XEC	$0.00001054 ₿0.00000000011	-0.06	$210.42M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.18M ₿46.73	$210.42M ₿2.35K	$210.42M ₿2.35K
273	Terra LUNC	$0.00003801 ₿0.00000000042	-0.16	$207.97M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$8.62M ₿73.33	$246M ₿2.75K	$207.97M ₿2.32K
275	Immutable IMX	$0.2501 ₿0.0000027	-1.01	$207.31M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$15.95M ₿178.82	$499.89M ₿5.58K	$207.31M ₿2.32K
279	Thorchain RUNE	$0.5874 ₿0.0000065	-0.39	$206.19M ₿2.3K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$35.07M ₿407.06	$249.65M ₿2.79K	$206.19M ₿2.3K
284	1inch 1INCH	$0.1443 ₿0.0000016	0.44	$201.84M ₿2.26K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$11.01M ₿122.97	$216.09M ₿2.42K	$201.84M ₿2.26K
289	Instadapp FLUID	$2.49 ₿0.000027	-0.82	$193M ₿2.16K	$2.53 ₿0.000028	$2.43 ₿0.000027	$3.4M ₿37.19	$248.93M ₿2.78K	$193M ₿2.16K
292	Convex Finance CVX	$2.07 ₿0.000023	-0.55	$190.3M ₿2.12K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.29M ₿70.27	$207.34M ₿2.32K	$190.3M ₿2.12K
293	SafePal SFP	$0.3793 ₿0.0000042	-1.00	$189.76M ₿2.12K	$0.3908 ₿0.0000043	$0.3783 ₿0.0000042	$4.45M ₿49.61	$189.76M ₿2.12K	$189.76M ₿2.12K
300	Kamino KMNO	$0.04781 ₿0.00000053	-2.31	$180.22M ₿2.01K	$0.04963 ₿0.00000055	$0.04772 ₿0.00000053	$4.19M ₿49.11	$478.15M ₿5.34K	$180.22M ₿2.01K
303	Horizen ZEN	$10.1 ₿0.00011	-1.27	$179.79M ₿2.01K	$10.52 ₿0.00011	$9.99 ₿0.00011	$45.11M ₿503.69	$212.15M ₿2.37K	$179.79M ₿2.01K
304	OriginTrail TRAC	$0.402 ₿0.0000045	2.07	$179.79M ₿2.01K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$12.83M ₿142.85	$200.98M ₿2.25K	$179.79M ₿2.01K
306	MX Token MX	$1.95 ₿0.000021	-0.11	$178.95M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.2M ₿80.43	$796.99M ₿8.9K	$178.95M ₿2K
313	Elrond EGLD	$5.95 ₿0.000066	-0.74	$173.67M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.86M ₿69.07	$173.67M ₿1.94K	$173.67M ₿1.94K
314	APEcoin APE	$0.1901 ₿0.0000021	0.32	$172.65M ₿1.93K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$23.14M ₿258.35	$190.01M ₿2.12K	$172.65M ₿1.93K
317	AMP Token AMP	$0.002023 ₿0.000000022	-1.26	$170.52M ₿1.91K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.95M ₿55.35	$201.76M ₿2.25K	$170.52M ₿1.91K
318	Staked Frax Ether SFRXETH	$3,390.5 ₿0.037	0.47	$168.28M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$5.78K ₿0.06	$168.28M ₿1.88K	$168.28M ₿1.88K
319	Wemix Token WEMIX	$0.3636 ₿0.0000040	14.38	$167.85M ₿1.87K	$0.3787 ₿0.0000042	$0.3175 ₿0.0000035	$2.22M ₿24.76	$200.66M ₿2.24K	$167.85M ₿1.87K
323	BNB48 Club Token KOGE	$47.93 ₿0.00053	-0.01*	$161.98M ₿1.81K	$47.98 ₿0.00054	$47.88 ₿0.00052	$54.63M ₿610.58	$161.98M ₿1.81K	$161.98M ₿1.81K
326	Wormhole W	$0.03004 ₿0.00000033	-0.95	$159.56M ₿1.78K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$26.85M ₿299.99	$300.36M ₿3.35K	$159.56M ₿1.78K
328	Rollbit Coin RLB	$0.08963 ₿0.00000099	3.35	$158.12M ₿1.77K	$0.08961 ₿0.00000099	$0.08451 ₿0.00000093	$512.56K ₿5.72	$158.12M ₿1.77K	$158.12M ₿1.77K
329	Livepeer LPT	$3.23 ₿0.000036	12.79	$158.88M ₿1.77K	$3.45 ₿0.000038	$2.8 ₿0.000031	$67.78M ₿757.93	$158.88M ₿1.77K	$158.88M ₿1.77K
334	Flow FLOW	$0.09349 ₿0.0000010	8.13	$153.09M ₿1.71K	$0.09935 ₿0.0000011	$0.08554 ₿0.00000095	$27.04M ₿302.06	$153.09M ₿1.71K	$153.09M ₿1.71K
339	Beam BEAM	$0.002901 ₿0.000000032	-1.21	$148.81M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.81M ₿64.79	$169.61M ₿1.89K	$148.81M ₿1.66K
341	Railgun RAIL	$2.57 ₿0.000028	6.41	$147.47M ₿1.65K	$2.71 ₿0.000029	$2.39 ₿0.000026	$1.34M ₿14.99	$147.47M ₿1.65K	$147.47M ₿1.65K
342	Reserve Rights Token RSR	$0.002349 ₿0.000000026	1.35	$146.88M ₿1.64K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$7.94M ₿88.7	$234.81M ₿2.63K	$146.88M ₿1.64K
343	Aethir ATH	$0.008831 ₿0.000000098	-1.59	$146.66M ₿1.64K	$0.009045 ₿0.00000010	$0.008701 ₿0.000000097	$15.87M ₿178.63	$370.92M ₿4.14K	$146.66M ₿1.64K
344	Synthetix Network Token SNX	$0.4232 ₿0.0000047	-0.28	$145.19M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$22.58M ₿251.86	$145.37M ₿1.63K	$145.19M ₿1.62K
347	STASIS EURO EURS	$1.16 ₿0.000012	-0.59	$143.97M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$13.96K ₿0.16	$143.97M ₿1.61K	$143.97M ₿1.61K
348	Creditcoin CTC	$0.2784 ₿0.0000031	4.47	$141.96M ₿1.59K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$9.75M ₿108.8	$166.84M ₿1.87K	$141.96M ₿1.59K
349	DeXe DEXE	$3.03 ₿0.000033	-1.91	$141.5M ₿1.58K	$3.1 ₿0.000034	$3 ₿0.000033	$1.3M ₿14.44	$292.57M ₿3.27K	$141.5M ₿1.58K
350	Jito JTO	$0.3304 ₿0.0000036	-1.63	$141.58M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.58M ₿251.2	$330.26M ₿3.69K	$141.58M ₿1.58K
353	Zano ZANO	$9.27 ₿0.00010	0.02	$140.32M ₿1.57K	$9.49 ₿0.00010	$9.26 ₿0.00010	$1.81M ₿20.23	$140.32M ₿1.57K	$140.32M ₿1.57K
354	Concordium CCD	$0.01186 ₿0.00000013	-1.63	$140.23M ₿1.57K	$0.01209 ₿0.00000013	$0.01162 ₿0.00000012	$482.27K ₿5.39	$169.55M ₿1.89K	$140.23M ₿1.57K
355	dYdX DYDX	$0.1703 ₿0.0000019	-3.65	$139.73M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$5.48M ₿61.11	$163.25M ₿1.82K	$139.73M ₿1.56K
358	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.05	$138.66M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.37K ₿0.04	$173.33M ₿1.94K	$138.66M ₿1.55K
359	NXM NXM	$73.05 ₿0.00081	0.45	$137.46M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.46M ₿1.54K	$137.46M ₿1.54K
360	Merlin Chain MERL	$0.1217 ₿0.0000013	-7.11	$136.91M ₿1.53K	$0.1332 ₿0.0000014	$0.1129 ₿0.0000012	$30.8M ₿344.05	$255.57M ₿2.85K	$136.91M ₿1.53K
362	Qtum QTUM	$1.29 ₿0.000014	1.06	$136.46M ₿1.52K	$1.3 ₿0.000014	$1.26 ₿0.000014	$5.63M ₿62.73	$138.88M ₿1.55K	$136.46M ₿1.52K
363	Brett BRETT	$0.01372 ₿0.00000015	-1.75	$136.02M ₿1.52K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$13.12M ₿146.05	$136.02M ₿1.52K	$136.02M ₿1.52K
369	Dola USD Stablecoin DOLA	$0.9967 ₿0.000011	-0.02	$133.04M ₿1.49K	$0.9979 ₿0.000011	$0.9964 ₿0.000010	$1.94M ₿21.69	$185.25M ₿2.07K	$133.04M ₿1.49K
371	Theta Fuel TFUEL	$0.0183 ₿0.00000020	0.24	$131.95M ₿1.47K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.7M ₿18.95	$131.95M ₿1.47K	$131.95M ₿1.47K
373	Origin Ether OETH	$2,955.2 ₿0.032	0.52	$130.86M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$638.36K ₿7.13	$130.86M ₿1.46K	$130.86M ₿1.46K
374	Open Campus EDU	$0.1579 ₿0.0000017	-3.14	$129.79M ₿1.45K	$0.1631 ₿0.0000018	$0.1565 ₿0.0000017	$3.7M ₿41.18	$157.91M ₿1.76K	$129.79M ₿1.45K
375	Dog (Bitcoin) DOG	$0.001293 ₿0.000000014	-0.30	$129.34M ₿1.44K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.22M ₿24.75	$129.34M ₿1.44K	$129.34M ₿1.44K
376	Verge XVG	$0.007834 ₿0.000000087	3.77	$129.88M ₿1.45K	$0.007967 ₿0.000000088	$0.007189 ₿0.000000080	$18.09M ₿201.51	$130.14M ₿1.45K	$129.88M ₿1.45K
378	SuperFarm SUPER	$0.2003 ₿0.0000022	2.68	$127.94M ₿1.42K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$18.22M ₿203.07	$200.8M ₿2.24K	$127.94M ₿1.42K
379	Safe SAFE	$0.1844 ₿0.0000020	-4.25	$126.73M ₿1.42K	$0.1942 ₿0.0000021	$0.1824 ₿0.0000020	$4.09M ₿45.22	$184.4M ₿2.06K	$126.73M ₿1.42K
382	Oasis Network ROSE	$0.01661 ₿0.00000018	-13.19	$124.66M ₿1.39K	$0.01914 ₿0.00000021	$0.01643 ₿0.00000018	$37.82M ₿421.88	$166M ₿1.86K	$124.66M ₿1.39K
383	BitMart Token BMX	$0.3677 ₿0.0000041	1.22	$124.78M ₿1.39K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.03M ₿67.4	$235.07M ₿2.63K	$124.78M ₿1.39K
384	Gas GAS	$1.91 ₿0.000021	-1.29	$124.39M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.9M ₿21.05	$124.39M ₿1.39K	$124.39M ₿1.39K
388	Ozone Chain OZO	$0.1318 ₿0.0000014	1.06	$123.34M ₿1.38K	$0.1318 ₿0.0000014	$0.1299 ₿0.0000014	$206.42K ₿2.31	$131.79M ₿1.47K	$123.34M ₿1.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}