Страница результатов 2 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	Stader ETHx ETHX	$3,194.95 ₿0.035	0.99	$406.9M ₿4.55K	$3,247.94 ₿0.035	$3,126.17 ₿0.035	$1.67M ₿18.64	$406.9M ₿4.55K	$406.9M ₿4.55K
176	USDB USDB	$0.9984 ₿0.000011	0.33	$405.49M ₿4.53K	$1.02 ₿0.000011	$0.9772 ₿0.000010	$222.8K ₿2.49	$405.49M ₿4.53K	$405.49M ₿4.53K
177	JUST JST	$0.0456 ₿0.00000050	2.98	$402.25M ₿4.49K	$0.04568 ₿0.00000051	$0.04423 ₿0.00000049	$25.8M ₿288.31	$402.25M ₿4.49K	$402.25M ₿4.49K
178	Celestia TIA	$0.4603 ₿0.0000051	0.18	$400.98M ₿4.48K	$0.4716 ₿0.0000051	$0.4482 ₿0.0000050	$38.41M ₿446.44	$534.06M ₿5.97K	$400.98M ₿4.48K
179	BitTorrent BTT	$0.0000004051 ₿0.0000000000045	0.39	$399.52M ₿4.46K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$15.16M ₿168.35	$401.11M ₿4.48K	$399.52M ₿4.46K
180	Sun Token SUN	$0.02066 ₿0.00000023	-1.33	$396.78M ₿4.43K	$0.02094 ₿0.00000023	$0.02066 ₿0.00000022	$21.57M ₿244.38	$411.21M ₿4.59K	$396.78M ₿4.43K
182	The Graph GRT	$0.03664 ₿0.00000040	-0.55	$391.88M ₿4.38K	$0.03735 ₿0.00000041	$0.03619 ₿0.00000040	$14M ₿160.91	$395.81M ₿4.42K	$391.88M ₿4.38K
183	Kinesis Silver KAG	$104.04 ₿0.0011	5.24	$385.28M ₿4.3K	$104.48 ₿0.0011	$98.78 ₿0.0011	$1.59M ₿17.79	$385.28M ₿4.3K	$385.28M ₿4.3K
185	Kinesis Gold KAU	$161.03 ₿0.0017	1.51	$380.03M ₿4.25K	$163.07 ₿0.0018	$158.13 ₿0.0017	$682.48K ₿7.62	$380.03M ₿4.25K	$380.03M ₿4.25K
187	Starknet STRK	$0.07284 ₿0.00000081	-2.04	$378.97M ₿4.23K	$0.07448 ₿0.00000083	$0.07101 ₿0.00000079	$46.71M ₿523.97	$727.94M ₿8.13K	$378.97M ₿4.23K
189	IOTA IOTA	$0.08845 ₿0.00000098	-0.03	$376.48M ₿4.2K	$0.09055 ₿0.00000099	$0.08687 ₿0.00000097	$8.14M ₿90.54	$424.6M ₿4.74K	$376.48M ₿4.2K
190	SPX6900 SPX	$0.4008 ₿0.0000044	-3.85	$373.21M ₿4.17K	$0.4255 ₿0.0000046	$0.3982 ₿0.0000044	$12.35M ₿137.93	$373.21M ₿4.17K	$373.21M ₿4.17K
194	Conflux Token CFX	$0.07131 ₿0.00000079	-0.47	$368M ₿4.11K	$0.07341 ₿0.00000080	$0.07066 ₿0.00000079	$12.9M ₿145.11	$408.87M ₿4.57K	$368M ₿4.11K
195	Gnosis GNO	$138.6 ₿0.0015	2.14	$365.97M ₿4.09K	$138.97 ₿0.0015	$135 ₿0.0015	$5.7M ₿63.67	$415.94M ₿4.65K	$365.97M ₿4.09K
197	Trust Wallet Token TWT	$0.8731 ₿0.0000097	-0.44	$363.95M ₿4.06K	$0.8839 ₿0.0000098	$0.8612 ₿0.0000096	$9.41M ₿106.73	$873.51M ₿9.75K	$363.95M ₿4.06K
198	Telcoin TEL	$0.003787 ₿0.000000042	-1.74	$360.13M ₿4.02K	$0.003894 ₿0.000000043	$0.003768 ₿0.000000042	$2.41M ₿26.79	$378.78M ₿4.23K	$360.13M ₿4.02K
199	EURC EURC	$1.18 ₿0.000013	0.78	$360.03M ₿4.02K	$1.18 ₿0.000013	$1.17 ₿0.000012	$27.73M ₿309.34	$360.03M ₿4.02K	$360.03M ₿4.02K
200	Bitcoin SV BSV	$18.02 ₿0.00020	0.01	$359.77M ₿4.02K	$18.16 ₿0.00020	$17.78 ₿0.00019	$6.92M ₿77.21	$359.77M ₿4.02K	$359.77M ₿4.02K
201	Ethereum Name Service ENS	$9.25 ₿0.00010	1.22	$353.33M ₿3.95K	$9.32 ₿0.00010	$8.95 ₿0.00010	$20.01M ₿223.57	$925.06M ₿10.34K	$353.33M ₿3.95K
202	APENFT NFT	$0.0000003555 ₿0.0000000000039	-0.05	$352.05M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$11.36M ₿126.63	$352.05M ₿3.93K	$352.05M ₿3.93K
203	crvUSD CRVUSD	$0.9986 ₿0.000011	-0.04	$351.07M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$42.51M ₿556.82	$351.07M ₿3.92K	$351.07M ₿3.92K
204	Olympus OHM	$20.86 ₿0.00023	-0.62	$341.58M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$136.86K ₿1.53	$439.26M ₿4.91K	$341.58M ₿3.82K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,488 ₿0.99	0.29	$339.33M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$12.64M ₿145.23	$339.33M ₿3.79K	$339.33M ₿3.79K
206	Pendle PENDLE	$2 ₿0.000022	-5.45	$338.85M ₿3.79K	$2.12 ₿0.000023	$1.99 ₿0.000022	$52.84M ₿589.65	$563.19M ₿6.29K	$338.85M ₿3.79K
207	dogwifhat WIF	$0.3387 ₿0.0000037	0.84	$338.43M ₿3.78K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$79.25M ₿884.35	$338.43M ₿3.78K	$338.43M ₿3.78K
208	Pyth Network PYTH	$0.05875 ₿0.00000065	1.81	$337.85M ₿3.78K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$12.04M ₿158.17	$587.57M ₿6.57K	$337.85M ₿3.78K
209	Decred DCR	$19.13 ₿0.00021	-4.94	$329.79M ₿3.68K	$20.52 ₿0.00023	$18.85 ₿0.00021	$3.76M ₿41.98	$329.82M ₿3.69K	$329.79M ₿3.68K
211	ether.fi Staked ETH EETH	$2,931.6 ₿0.032	0.77	$311.5M ₿3.48K	$3,005.19 ₿0.033	$2,896 ₿0.032	$25.7K ₿0.29	$9.92B ₿110.83K	$311.5M ₿3.48K
212	Decentraland MANA	$0.1603 ₿0.0000017	-5.43	$307.63M ₿3.44K	$0.1739 ₿0.0000019	$0.1602 ₿0.0000017	$37.21M ₿466.2	$351.56M ₿3.93K	$307.63M ₿3.44K
216	Undeads Games UDS	$2.42 ₿0.000026	0.46	$300.96M ₿3.36K	$2.48 ₿0.000027	$2.4 ₿0.000026	$729.18K ₿8.15	$604.09M ₿6.75K	$300.96M ₿3.36K
218	Gala GALA	$0.006335 ₿0.000000070	-1.22	$298.53M ₿3.34K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$29.12M ₿325.24	$298.53M ₿3.34K	$298.53M ₿3.34K
219	Theta Network THETA	$0.2962 ₿0.0000033	-1.22	$296.24M ₿3.31K	$0.3086 ₿0.0000034	$0.2955 ₿0.0000033	$9.91M ₿110.66	$296.24M ₿3.31K	$296.24M ₿3.31K
224	BENQI Liquid Staked AVAX SAVAX	$15.08 ₿0.00016	-0.67	$279.74M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$912.63K ₿10.19	$279.74M ₿3.13K	$279.74M ₿3.13K
225	Basic Attention Token BAT	$0.1831 ₿0.0000020	-0.62	$274.12M ₿3.06K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$15.27M ₿170.77	$274.9M ₿3.07K	$274.12M ₿3.06K
226	Frax FRAX	$0.9921 ₿0.000011	-0.03	$273.97M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.31M ₿25.86	$273.97M ₿3.06K	$273.97M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-0.26	$271.69M ₿3.04K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$19.27M ₿217.89	$561.32M ₿6.27K	$271.69M ₿3.04K
236	Нео NEO	$3.66 ₿0.000040	-0.55	$258.13M ₿2.88K	$3.74 ₿0.000041	$3.63 ₿0.000040	$7.34M ₿71.2	$365.99M ₿4.09K	$258.13M ₿2.88K
237	Onyxcoin XCN	$0.006996 ₿0.000000078	0.14	$257.19M ₿2.87K	$0.007244 ₿0.000000080	$0.006901 ₿0.000000076	$9.92M ₿110.81	$373.64M ₿4.17K	$257.19M ₿2.87K
238	ZKsync ZK	$0.02889 ₿0.00000032	-2.63	$253.94M ₿2.84K	$0.03015 ₿0.00000033	$0.02877 ₿0.00000032	$16.74M ₿186.78	$606.77M ₿6.78K	$253.94M ₿2.84K
239	BTSE Token BTSE	$1.55 ₿0.000017	-0.05	$251.74M ₿2.81K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.85M ₿133.23	$310.67M ₿3.47K	$251.74M ₿2.81K
241	MimbleWimbleCoin MWC	$22.42 ₿0.00024	-2.23	$246.12M ₿2.75K	$23.02 ₿0.00025	$22.13 ₿0.00024	$144.23K ₿1.6	$246.12M ₿2.75K	$246.12M ₿2.75K
242	Frax Ether FRXETH	$2,953.8 ₿0.033	1.13	$245.92M ₿2.75K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$521.26K ₿5.9	$245.92M ₿2.75K	$245.92M ₿2.75K
247	Arweave AR	$3.57 ₿0.000039	0.83	$233.78M ₿2.61K	$3.63 ₿0.000039	$3.48 ₿0.000038	$16.98M ₿189.74	$233.78M ₿2.61K	$233.78M ₿2.61K
248	Compound Governance Token COMP	$24.04 ₿0.00026	0.08	$232.47M ₿2.6K	$24.4 ₿0.00027	$23.8 ₿0.00026	$12.69M ₿141.65	$240.45M ₿2.69K	$232.47M ₿2.6K
251	Ultima ULTIMA	$6,065.27 ₿0.067	1.97	$229.25M ₿2.56K	$6,173.71 ₿0.069	$5,948.18 ₿0.066	$11.27M ₿125.88	$606.93M ₿6.78K	$229.25M ₿2.56K
252	Golem GLM	$0.2282 ₿0.0000025	-0.49	$228.16M ₿2.55K	$0.2309 ₿0.0000025	$0.2245 ₿0.0000025	$5.86M ₿61.19	$228.16M ₿2.55K	$228.16M ₿2.55K
257	Helium HNT	$1.21 ₿0.000013	-0.35	$225.89M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.56M ₿28.58	$270.36M ₿3.02K	$225.89M ₿2.52K
262	SwissBorg BORG	$0.2241 ₿0.0000025	1.31	$219.64M ₿2.45K	$0.2291 ₿0.0000025	$0.2203 ₿0.0000024	$669.07K ₿7.48	$219.64M ₿2.45K	$219.64M ₿2.45K
267	Quantum Resistant Ledger QRL	$2.69 ₿0.000030	-3.90	$213.49M ₿2.39K	$2.8 ₿0.000031	$2.64 ₿0.000029	$79.96K ₿0.89	$213.49M ₿2.39K	$213.49M ₿2.39K
268	eCash XEC	$0.00001051 ₿0.00000000011	0.71	$210.19M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$3.64M ₿40.64	$210.19M ₿2.35K	$210.19M ₿2.35K
272	Terra LUNC	$0.00003809 ₿0.00000000042	0.70	$208.41M ₿2.33K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$8.39M ₿93.81	$246.52M ₿2.75K	$208.41M ₿2.33K
275	Immutable IMX	$0.2503 ₿0.0000027	-1.03	$207.68M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$14.44M ₿161.33	$500.77M ₿5.6K	$207.68M ₿2.32K
279	Thorchain RUNE	$0.5871 ₿0.0000065	-0.05	$206.08M ₿2.3K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$22.64M ₿253.26	$249.51M ₿2.79K	$206.08M ₿2.3K
284	1inch 1INCH	$0.1443 ₿0.0000016	0.45	$202.31M ₿2.26K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$8.8M ₿98.54	$216.59M ₿2.42K	$202.31M ₿2.26K
289	Convex Finance CVX	$2.16 ₿0.000024	3.83	$197.88M ₿2.21K	$2.16 ₿0.000024	$2.05 ₿0.000023	$7.67M ₿85.88	$215.6M ₿2.41K	$197.88M ₿2.21K
291	Instadapp FLUID	$2.52 ₿0.000028	0.82	$195.55M ₿2.19K	$2.53 ₿0.000028	$2.43 ₿0.000027	$3.2M ₿35.86	$252.21M ₿2.82K	$195.55M ₿2.19K
296	SafePal SFP	$0.3762 ₿0.0000041	-1.75	$188.18M ₿2.1K	$0.3908 ₿0.0000043	$0.376 ₿0.0000041	$3.66M ₿40.86	$188.18M ₿2.1K	$188.18M ₿2.1K
300	OriginTrail TRAC	$0.4064 ₿0.0000045	4.49	$180.84M ₿2.02K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$11.78M ₿131.66	$202.16M ₿2.26K	$180.84M ₿2.02K
301	MX Token MX	$1.96 ₿0.000021	0.07	$179.64M ₿2.01K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9.05M ₿101.2	$800.09M ₿8.94K	$179.64M ₿2.01K
306	Horizen ZEN	$10.04 ₿0.00011	-2.78	$178.77M ₿2K	$10.52 ₿0.00011	$9.99 ₿0.00011	$36.89M ₿412.11	$210.95M ₿2.36K	$178.77M ₿2K
308	Kamino KMNO	$0.04696 ₿0.00000052	-3.97	$177M ₿1.98K	$0.04963 ₿0.00000055	$0.04693 ₿0.00000052	$5.74M ₿64.15	$469.6M ₿5.25K	$177M ₿1.98K
314	Elrond EGLD	$5.95 ₿0.000066	0.04	$173.55M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.68M ₿74.65	$173.55M ₿1.94K	$173.55M ₿1.94K
316	Wemix Token WEMIX	$0.3739 ₿0.0000041	9.53	$172.49M ₿1.93K	$0.3787 ₿0.0000042	$0.3414 ₿0.0000038	$2.1M ₿22.99	$206.21M ₿2.3K	$172.49M ₿1.93K
317	AMP Token AMP	$0.002038 ₿0.000000022	-0.91	$171.82M ₿1.92K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.19M ₿46.79	$203.29M ₿2.27K	$171.82M ₿1.92K
318	APEcoin APE	$0.1886 ₿0.0000021	-0.60	$171.64M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$18.05M ₿202.21	$188.89M ₿2.11K	$171.64M ₿1.92K
320	Staked Frax Ether SFRXETH	$3,390.73 ₿0.037	0.98	$168.34M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$5.22K ₿0.06	$168.34M ₿1.88K	$168.34M ₿1.88K
321	Livepeer LPT	$3.39 ₿0.000037	17.46	$166.42M ₿1.86K	$3.54 ₿0.000039	$2.8 ₿0.000031	$162.49M ₿1.82K	$166.42M ₿1.86K	$166.42M ₿1.86K
325	BNB48 Club Token KOGE	$47.93 ₿0.00053	0.01*	$162.01M ₿1.81K	$47.98 ₿0.00054	$47.89 ₿0.00052	$51.86M ₿579.43	$162.01M ₿1.81K	$162.01M ₿1.81K
330	Wormhole W	$0.03011 ₿0.00000033	1.48	$160.05M ₿1.79K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$23.47M ₿262.17	$301.28M ₿3.37K	$160.05M ₿1.79K
331	Rollbit Coin RLB	$0.08984 ₿0.00000099	3.08	$159.07M ₿1.78K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$589.93K ₿6.59	$159.07M ₿1.78K	$159.07M ₿1.78K
337	Railgun RAIL	$2.61 ₿0.000029	8.29	$150.23M ₿1.68K	$2.71 ₿0.000029	$2.41 ₿0.000027	$1.23M ₿13.8	$150.23M ₿1.68K	$150.23M ₿1.68K
338	Reserve Rights Token RSR	$0.002396 ₿0.000000026	4.13	$149.93M ₿1.68K	$0.002401 ₿0.000000026	$0.002271 ₿0.000000025	$9.12M ₿102.02	$239.68M ₿2.68K	$149.93M ₿1.68K
339	Flow FLOW	$0.09118 ₿0.0000010	0.47	$149.3M ₿1.67K	$0.09619 ₿0.0000010	$0.08988 ₿0.00000099	$14.72M ₿164.47	$149.3M ₿1.67K	$149.3M ₿1.67K
344	Beam BEAM	$0.002898 ₿0.000000032	0.45	$148.65M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.36M ₿59.88	$169.42M ₿1.89K	$148.65M ₿1.66K
345	Aethir ATH	$0.008822 ₿0.000000098	-0.12	$146.5M ₿1.64K	$0.009045 ₿0.00000010	$0.008701 ₿0.000000097	$15.64M ₿174.75	$370.51M ₿4.14K	$146.5M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.28	$145.26M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.88K ₿0.14	$145.26M ₿1.62K	$145.26M ₿1.62K
347	Synthetix Network Token SNX	$0.4221 ₿0.0000047	0.33	$144.98M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$17.9M ₿200	$145.16M ₿1.62K	$144.98M ₿1.62K
348	DeXe DEXE	$3.09 ₿0.000034	0.71	$144.3M ₿1.61K	$3.1 ₿0.000034	$3 ₿0.000033	$1.33M ₿14.91	$298.36M ₿3.33K	$144.3M ₿1.61K
350	Zano ZANO	$9.41 ₿0.00010	1.37	$142.37M ₿1.59K	$9.49 ₿0.00010	$9.27 ₿0.00010	$2.13M ₿23.82	$142.37M ₿1.59K	$142.37M ₿1.59K
351	Jito JTO	$0.3311 ₿0.0000037	-1.76	$142M ₿1.59K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$21M ₿234.61	$331.24M ₿3.7K	$142M ₿1.59K
352	Concordium CCD	$0.01198 ₿0.00000013	-0.11	$141.8M ₿1.58K	$0.01204 ₿0.00000013	$0.01162 ₿0.00000012	$476.31K ₿5.32	$171.46M ₿1.91K	$141.8M ₿1.58K
353	Creditcoin CTC	$0.2762 ₿0.0000030	1.91	$141.05M ₿1.58K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$8.16M ₿91.11	$165.77M ₿1.85K	$141.05M ₿1.58K
354	Merlin Chain MERL	$0.1246 ₿0.0000013	3.61	$140.73M ₿1.57K	$0.1258 ₿0.0000014	$0.1129 ₿0.0000012	$26.68M ₿298.14	$262.69M ₿2.94K	$140.73M ₿1.57K
357	dYdX DYDX	$0.1697 ₿0.0000019	-3.97	$139.44M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.79M ₿53.58	$162.92M ₿1.82K	$139.44M ₿1.56K
359	Tokenize Xchange TKX	$1.73 ₿0.000019	0.20	$138.48M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.77K ₿0.03	$173.11M ₿1.93K	$138.48M ₿1.55K
361	NXM NXM	$73.05 ₿0.00081	0.75	$137.53M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.53M ₿1.54K	$137.53M ₿1.54K
363	Qtum QTUM	$1.29 ₿0.000014	0.74	$136.72M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$4.54M ₿50.69	$139.13M ₿1.55K	$136.72M ₿1.53K
365	Brett BRETT	$0.01366 ₿0.00000015	-1.43	$135.39M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$10.67M ₿118.8	$135.39M ₿1.51K	$135.39M ₿1.51K
370	Verge XVG	$0.008049 ₿0.000000089	8.68	$133.22M ₿1.49K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$26.54M ₿296.77	$133.49M ₿1.49K	$133.22M ₿1.49K
371	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.02	$133.04M ₿1.49K	$0.9979 ₿0.000011	$0.9964 ₿0.000010	$1.75M ₿19.59	$185.26M ₿2.07K	$133.04M ₿1.49K
372	Theta Fuel TFUEL	$0.01837 ₿0.00000020	1.13	$132.04M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.66M ₿18.49	$132.04M ₿1.48K	$132.04M ₿1.48K
373	Dog (Bitcoin) DOG	$0.001316 ₿0.000000014	1.25	$131.11M ₿1.47K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.6M ₿29.05	$131.11M ₿1.47K	$131.11M ₿1.47K
374	Origin Ether OETH	$2,956.68 ₿0.033	1.09	$130.81M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$811.05K ₿9.06	$130.81M ₿1.46K	$130.81M ₿1.46K
377	Open Campus EDU	$0.1561 ₿0.0000017	-2.64	$128.37M ₿1.43K	$0.1614 ₿0.0000017	$0.1553 ₿0.0000017	$3.09M ₿34.47	$156.19M ₿1.75K	$128.37M ₿1.43K
378	Oasis Network ROSE	$0.01681 ₿0.00000018	-1.54	$126.6M ₿1.41K	$0.01807 ₿0.00000019	$0.01643 ₿0.00000018	$29.72M ₿331.95	$168.59M ₿1.88K	$126.6M ₿1.41K
381	SuperFarm SUPER	$0.1962 ₿0.0000022	1.60	$125.07M ₿1.4K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$12.48M ₿161.15	$196.29M ₿2.2K	$125.07M ₿1.4K
382	BitMart Token BMX	$0.368 ₿0.0000041	1.37	$124.94M ₿1.4K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.16M ₿68.78	$235.37M ₿2.63K	$124.94M ₿1.4K
384	Gas GAS	$1.91 ₿0.000021	0.12	$124.56M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.71M ₿19.47	$124.56M ₿1.39K	$124.56M ₿1.39K
385	Safe SAFE	$0.181 ₿0.0000020	-4.41	$124.55M ₿1.39K	$0.1923 ₿0.0000021	$0.1812 ₿0.0000020	$2.81M ₿31.41	$181.22M ₿2.03K	$124.55M ₿1.39K
388	Toshi TOSHI	$0.0002921 ₿0.0000000032	-0.02	$122.78M ₿1.37K	$0.0002969 ₿0.0000000032	$0.0002866 ₿0.0000000032	$10.23M ₿114.27	$122.78M ₿1.37K	$122.78M ₿1.37K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}