Страница результатов 2 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
132	Ethereum Name Service ENS	$16.83 ₿0.00029	-1.25	$557.97M ₿9.07K	$17.39 ₿0.00030	$16.53 ₿0.00028	$86.08M ₿687.08	$1.68B ₿29.25K	$557.97M ₿9.07K
133	Tezos XTZ	$0.5338 ₿0.000017	-2.28	$555.49M ₿17.61K	$0.5463 ₿0.000018	$0.5304 ₿0.000017	$32.06M ₿564.27	$566.29M ₿17.98K	$555.49M ₿17.61K
134	Jito JTO	$1.73 ₿0.000052	-7.98	$554.88M ₿6.2K	$1.9 ₿0.000058	$1.72 ₿0.000051	$41.85M ₿2.28K	$1.73B ₿52.91K	$554.88M ₿6.2K
135	Pyth Network PYTH	$0.1488 ₿0.000010	-4.31	$539.36M ₿16.31K	$0.1566 ₿0.000011	$0.1477 ₿0.000010	$34.7M ₿1.09K	$1.49B ₿108.72K	$539.36M ₿16.31K
136	Telcoin TEL	$0.005776 ₿0.000000057	-7.67	$530.86M ₿4.47K	$0.006505 ₿0.000000061	$0.005705 ₿0.000000057	$3.62M ₿31.48	$577.65M ₿5.75K	$530.86M ₿4.47K
137	Зикеш ZEC	$33.33 ₿0.00039	0.23	$533.82M ₿5.86K	$34.46 ₿0.00040	$32.23 ₿0.00038	$69.64M ₿470.48	$533.82M ₿8.23K	$533.82M ₿5.86K
138	dogwifhat WIF	$0.5217 ₿0.000049	-4.96	$521.05M ₿49.99K	$0.5804 ₿0.000056	$0.5151 ₿0.000049	$364.63M ₿7.3K	$521.05M ₿49.99K	$521.05M ₿49.99K
139	Pendle PENDLE	$3.16 ₿0.000096	-11.11	$511.53M ₿9.16K	$3.57 ₿0.000098	$3.14 ₿0.000087	$110.8M ₿1.99K	$890.4M ₿24.43K	$511.53M ₿9.16K
140	Brett BRETT	$0.05135 ₿0.0000011	12.93	$509.35M ₿9.59K	$0.05759 ₿0.0000011	$0.04453 ₿0.0000011	$123.98M ₿196.34	$509.35M ₿11.28K	$509.35M ₿9.59K
141	MANTRA DAO OM	$0.5287 ₿0.000011	-3.98	$506.38M ₿9.66K	$0.5741 ₿0.000012	$0.5234 ₿0.000010	$227.99M ₿1.2K	$961.17M ₿10.59K	$506.38M ₿9.66K
142	TrueUSD TUSD	$0.9991 ₿0.000014	0.15	$495.1M ₿7.28K	$1 ₿0.000014	$0.9959 ₿0.000014	$33.22M ₿694.9	$495.1M ₿7.28K	$495.1M ₿7.28K
144	dYdX DYDX	$0.6348 ₿0.000043	-1.49	$485.96M ₿20.31K	$0.6534 ₿0.000045	$0.6258 ₿0.000043	$18.75M ₿167.09	$559.16M ₿31.1K	$485.96M ₿20.31K
146	Beldex BDX	$0.06722 ₿0.00000057	0.09	$480.16M ₿3.73K	$0.06833 ₿0.00000057	$0.06677 ₿0.00000056	$3.35M ₿23.95	$667.54M ₿5.75K	$480.16M ₿3.73K
147	Reserve Rights Token RSR	$0.008447 ₿0.00000012	-4.55	$479.35M ₿6.58K	$0.008866 ₿0.00000014	$0.008314 ₿0.00000012	$48.73M ₿521.07	$844.68M ₿13.01K	$479.35M ₿6.58K
149	Kava KAVA	$0.4364 ₿0.000013	-2.27	$472.09M ₿14.44K	$0.4554 ₿0.000014	$0.4312 ₿0.000013	$16.77M ₿342.64	$472.09M ₿14.44K	$472.09M ₿14.44K
151	SPX6900 SPX	$0.5091 ₿0.000000054	-9.81	$474.06M ₿50.44	$0.5676 ₿0.000000070	$0.501 ₿0.000000054	$38.75M ₿2.04	$474.06M ₿50.44	$474.06M ₿50.44
152	Avalanche Bridged BTC (Avalanche) BTC.B	$93,018 ₿1.0019	-0.60	$470.97M ₿3.48K	$94,355 ₿1.0076	$91,872 ₿0.99	$29.16M ₿290.49	$470.97M ₿3.48K	$470.97M ₿3.48K
155	Thorchain RUNE	$1.3 ₿0.00010	-2.23	$457.37M ₿34.56K	$1.33 ₿0.00010	$1.28 ₿0.00010	$127.78M ₿5.37K	$553.78M ₿42.91K	$457.37M ₿34.56K
156	Virtuals Protocol VIRTUAL	$0.6898 ₿0.0000025	-11.08	$448.95M ₿2.47K	$0.8343 ₿0.0000026	$0.6787 ₿0.0000023	$265.98M ₿22.06	$688.83M ₿2.47K	$448.95M ₿2.47K
157	StakeWise Staked ETH OSETH	$1,839.24 ₿0.051	-0.76	$447.45M ₿1.48K	$1,899.25 ₿0.052	$1,839.24 ₿0.051	$443.91K ₿4.13	$447.45M ₿1.48K	$447.45M ₿1.48K
159	Starknet STRK	$0.1511 ₿0.000026	1.59	$438.76M ₿19.46K	$0.1526 ₿0.000027	$0.1431 ₿0.000026	$36.71M ₿2.04K	$1.51B ₿267.26K	$438.76M ₿19.46K
160	eCash XEC	$0.00002171 ₿0.0000000010	-1.69	$431.24M ₿19.98K	$0.00002229 ₿0.0000000010	$0.00002148 ₿0.0000000010	$28.99M ₿358.24	$431.24M ₿21.31K	$431.24M ₿19.98K
162	Нео NEO	$6.03 ₿0.00028	1.19	$425.21M ₿20.14K	$6.18 ₿0.00029	$5.91 ₿0.00027	$59.36M ₿2.25K	$602.87M ₿28.56K	$425.21M ₿20.14K
163	Elrond EGLD	$15.1 ₿0.00076	-3.71	$424.86M ₿20.46K	$15.74 ₿0.00079	$14.99 ₿0.00075	$26.05M ₿398.24	$424.86M ₿20.46K	$424.86M ₿20.46K
164	tBTC TBTC	$93,000 ₿1.00030	0.03	$423.91M ₿2.51K	$94,302 ₿1.010	$91,858 ₿0.99	$17.51M ₿11.52	$423.91M ₿2.51K	$423.91M ₿2.51K
165	APENFT NFT	$0.000000422 ₿0.0000000000077	-2.09	$417.91M ₿7.61K	$0.0000004311 ₿0.0000000000078	$0.0000004219 ₿0.0000000000076	$33.58M ₿353.29	$422.08M ₿7.69K	$417.91M ₿7.61K
166	ether.fi Staked ETH EETH	$1,765.45 ₿0.051	-1.69	$416.97M ₿20.76K	$1,816.19 ₿0.051	$1,763.17 ₿0.050	$36.15K ₿2.15	$4.32B ₿54.93K	$416.97M ₿20.76K
167	Aerodrome Finance AERO	$0.5117 ₿0.000027	5.28	$413.31M ₿10.52K	$0.5426 ₿0.000027	$0.4788 ₿0.000026	$56.78M ₿618.19	$817.07M ₿26.04K	$413.31M ₿10.52K
168	Arweave AR	$6.29 ₿0.00044	-2.22	$411.85M ₿28.72K	$6.59 ₿0.00046	$6.23 ₿0.00043	$39.12M ₿462.18	$411.85M ₿28.72K	$411.85M ₿28.72K
170	APEcoin APE	$0.5085 ₿0.000023	-0.14	$406.02M ₿14.95K	$0.5186 ₿0.000024	$0.499 ₿0.000023	$48.59M ₿1.23K	$507.87M ₿23.81K	$406.02M ₿14.95K
171	USDB USDB	$0.9993 ₿0.000014	-2.08	$406.26M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$1.58M ₿645.01	$406.26M	$406.26M ₿0
174	Conflux Token CFX	$0.07734 ₿0.0000050	-0.46	$396.44M ₿19.35K	$0.07943 ₿0.0000050	$0.07594 ₿0.0000046	$49.04M ₿1.96K	$434.88M ₿27.57K	$396.44M ₿19.35K
175	Axie Infinity AXS	$2.46 ₿0.00013	-2.29	$395.09M ₿19.8K	$2.56 ₿0.00014	$2.44 ₿0.00013	$33.78M ₿785.98	$663.83M ₿37.36K	$395.09M ₿19.8K
176	Chiliz CHZ	$0.04051 ₿0.0000020	-0.58	$386.7M ₿18.72K	$0.0417 ₿0.0000022	$0.0398 ₿0.0000020	$78.93M ₿1.44K	$386.7M ₿18.72K	$386.7M ₿18.72K
180	AIOZ Network AIOZ	$0.3279 ₿0.000011	-2.58	$381.5M ₿12.29K	$0.3516 ₿0.000012	$0.3179 ₿0.000011	$23.16M ₿99.58	$383.14M ₿12.3K	$381.5M ₿12.29K
182	Compound Governance Token COMP	$42.32 ₿0.0010	-2.63	$378.29M ₿7K	$43.83 ₿0.0010	$42.11 ₿0.0010	$34.25M ₿632.52	$423.13M ₿10.21K	$378.29M ₿7K
183	Matic Network MATIC	$0.2181 ₿0.000012	-2.41	$377.21M ₿118.78K	$0.2267 ₿0.000013	$0.2168 ₿0.000012	$2.71M ₿5.85K	$2.18B ₿127.96K	$377.21M ₿118.78K
184	USDD USDD	$1 ₿0.000014	-0.01*	$373.36M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$8.33M ₿73.99	$373.36M	$373.36M ₿10.71K
186	Beam BEAM	$0.006905 ₿0.00000044	-4.90	$362.31M ₿23.51K	$0.007526 ₿0.00000045	$0.006776 ₿0.00000042	$39.66M ₿389.45	$409.22M ₿27.79K	$362.31M ₿23.51K
187	Wormhole W	$0.07953 ₿0.000011	-4.14	$361.94M ₿21.52K	$0.08345 ₿0.000012	$0.07862 ₿0.000011	$59.55M ₿4.68K	$795.35M ₿119.53K	$361.94M ₿21.52K
190	Olympus OHM	$21.7 ₿0.00018	-0.27	$355.38M ₿2.96K	$21.88 ₿0.00017	$21.58 ₿0.00017	$586.36K ₿12.82	$384.95M ₿4K	$355.38M ₿2.96K
192	Terra LUNC	$0.00006365 ₿0.0000000018	-0.49	$346M ₿10.87K	$0.0000652 ₿0.0000000019	$0.00006304 ₿0.0000000018	$22.98M ₿588.86	$413.65M ₿12.69K	$346M ₿10.87K
193	AMP Token AMP	$0.004053 ₿0.00000013	-2.58	$341.1M ₿7.37K	$0.004294 ₿0.00000013	$0.004011 ₿0.00000012	$30.79M ₿218.59	$403.61M ₿13.06K	$341.1M ₿7.37K
194	Trust Wallet Token TWT	$0.815 ₿0.000017	-3.19	$339.51M ₿7.38K	$0.8441 ₿0.000018	$0.8103 ₿0.000017	$13.2M ₿283.36	$814.86M ₿17.71K	$339.51M ₿7.38K
195	Ronin RON	$0.5475 ₿0.000053	-5.55	$338.79M ₿16.63K	$0.5808 ₿0.000055	$0.5437 ₿0.000053	$11.71M ₿319.75	$546.98M ₿53.35K	$338.79M ₿16.63K
196	Sun Token SUN	$0.01715 ₿0.00000022	-1.55	$330.02M ₿2.18K	$0.01751 ₿0.00000022	$0.01709 ₿0.00000021	$41.67M ₿387.46	$341.4M ₿4.41K	$330.02M ₿2.18K
197	Creditcoin CTC	$0.7189 ₿0.000011	12.40	$324.45M ₿3.77K	$0.7235 ₿0.000012	$0.6328 ₿0.000011	$60.1M ₿123.77	$433.17M ₿6.95K	$324.45M ₿3.77K
200	Frax FRAX	$0.9997 ₿0.000014	-0.03	$319.79M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$3.39M ₿607.03	$319.79M ₿9.54K	$319.79M ₿9.54K
201	Popcat POPCAT	$0.3268 ₿0.0000031	-7.35	$320.24M ₿3.11K	$0.3928 ₿0.0000035	$0.3188 ₿0.0000031	$216.4M ₿192.09	$320.24M ₿3.11K	$320.24M ₿3.11K
202	Saros SAROS	$0.1189 ₿0.00000010	-4.22	$312.19M ₿283.21	$0.1241 ₿0.00000011	$0.1182 ₿0.00000010	$9.99M ₿55.72	$1.19B ₿1.08K	$312.19M ₿283.21
203	JUST JST	$0.0315 ₿0.00000055	-1.09	$311.88M ₿4.98K	$0.03189 ₿0.00000057	$0.03145 ₿0.00000055	$21.15M ₿453.18	$311.88M ₿5.54K	$311.88M ₿4.98K
204	Axelar AXL	$0.3243 ₿0.000019	-1.44	$306.2M ₿12.44K	$0.3363 ₿0.000022	$0.3178 ₿0.000019	$11.39M ₿619.31	$388.33M ₿22.79K	$306.2M ₿12.44K
206	LayerZero ZRO	$2.73	-0.20	$303.23M	$2.78	$2.65	$72.16M	$2.73B	$303.23M
208	MimbleWimbleCoin MWC	$26.95 ₿0.00019	3.36	$295.86M ₿2.15K	$27.09 ₿0.00020	$26.02 ₿0.00018	$214.38K ₿0.11	$295.87M ₿2.15K	$295.86M ₿2.15K
210	Akash Network AKT	$1.18 ₿0.000058	-0.17	$291.45M ₿13.59K	$1.24 ₿0.000060	$1.16 ₿0.000058	$12.67M ₿109.29	$292.45M ₿13.7K	$291.45M ₿13.59K
211	Wemix Token WEMIX	$0.6908 ₿0.000028	3.73	$290.16M ₿10.28K	$0.7223 ₿0.000030	$0.6657 ₿0.000028	$2.93M ₿115.52	$372.76M ₿27.64K	$290.16M ₿10.28K
212	Gnosis GNO	$111.94 ₿0.0051	-3.16	$289.91M ₿13.49K	$115.59 ₿0.0053	$111.47 ₿0.0052	$28.54M ₿76.52	$335.86M ₿15.63K	$289.91M ₿13.49K
213	Venom VENOM	$0.1392 ₿0.0000077	-2.00	$288.33M ₿0	$0.142 ₿0.0000078	$0.1378 ₿0.0000075	$1.09M ₿310.98	$1.01B ₿292.92	$288.33M ₿0
214	Mina Protocol MINA	$0.235 ₿0.000014	-1.34	$288.53M ₿16.15K	$0.2431 ₿0.000015	$0.2332 ₿0.000014	$19.1M ₿546.62	$288.53M ₿17.07K	$288.53M ₿16.15K
215	Turbo TURBO	$0.004182 ₿0.000000011	9.77	$289.3M ₿772.11	$0.005427 ₿0.000000011	$0.00381 ₿0.000000010	$661.68M ₿111.06	$289.3M ₿772.11	$289.3M ₿772.11
216	SuperFarm SUPER	$0.6359 ₿0.000015	-2.61	$287.18M ₿7.2K	$0.6794 ₿0.000017	$0.6299 ₿0.000015	$22.21M ₿170.02	$635.79M ₿15.93K	$287.18M ₿7.2K
220	Golem GLM	$0.2793 ₿0.0000076	1.69	$279.34M ₿7.62K	$0.2827 ₿0.0000080	$0.2676 ₿0.0000076	$21.58M ₿224.55	$279.34M ₿7.62K	$279.34M ₿7.62K
223	MX Token MX	$2.88 ₿0.000079	3.19	$271.8M ₿7.89K	$2.97 ₿0.000084	$2.79 ₿0.000070	$11.63M ₿907.8	$1.2B ₿34.19K	$271.8M ₿7.89K
225	Дэш DASH	$21.9 ₿0.00052	-2.92	$267.7M ₿6.22K	$22.6 ₿0.00055	$21.83 ₿0.00052	$34.75M ₿729.96	$267.89M ₿10.03K	$267.7M ₿6.22K
226	Stader ETHx ETHX	$1,875.09 ₿0.051	-2.09	$261M ₿6.4K	$1,922.24 ₿0.052	$1,869.02 ₿0.051	$531.89K ₿15.05	$261M ₿6.4K	$261M ₿6.4K
227	1inch 1INCH	$0.1861 ₿0.0000081	-1.46	$257.9M ₿9.3K	$0.1901 ₿0.0000085	$0.1845 ₿0.0000080	$21.8M ₿675.32	$279.17M ₿12.17K	$257.9M ₿9.3K
230	Theta Fuel TFUEL	$0.0371 ₿0.0000015	-0.08	$256.65M ₿9.97K	$0.0383 ₿0.0000017	$0.03655 ₿0.0000015	$6.09M ₿865.08	$256.65M ₿9.97K	$256.65M ₿9.97K
231	SafePal SFP	$0.512 ₿0.000013	-0.54	$255.94M ₿6.03K	$0.5195 ₿0.000013	$0.5081 ₿0.000012	$7.13M ₿283.26	$255.94M ₿6.52K	$255.94M ₿6.03K
232	Blur BLUR	$0.1099 ₿0.0000074	-3.44	$253.28M ₿11.38K	$0.1139 ₿0.0000080	$0.1091 ₿0.0000073	$26.39M ₿715.12	$329.75M ₿22.31K	$253.28M ₿11.38K
233	Compound Wrapped BTC CWBTC	$1,864.97 ₿0.020	-0.61	$249.91M ₿6.64K	$1,895.22 ₿0.020	$1,849.42 ₿0.020	$0 ₿0	$249.91M ₿6.64K	$249.91M ₿6.64K
234	Kusama KSM	$15.15 ₿0.00057	-0.24	$248.47M ₿5.2K	$15.63 ₿0.00061	$15.02 ₿0.00057	$12.45M ₿368.76	$248.49M ₿5.79K	$248.47M ₿5.2K
237	Zilliqa ZIL	$0.01248 ₿0.00000046	-2.16	$247.29M ₿8.56K	$0.01286 ₿0.00000048	$0.01236 ₿0.00000046	$16.61M ₿447.52	$255.82M ₿8.92K	$247.29M ₿8.56K
238	Synthetix Network Token SNX	$0.7222 ₿0.000055	-1.08	$245.2M ₿18.2K	$0.7443 ₿0.000059	$0.7131 ₿0.000055	$28.94M ₿676.8	$245.5M ₿18.23K	$245.2M ₿18.2K
239	Aethir ATH	$0.0289	-2.05	$245.12M	$0.03016	$0.02867	$23.06M	$1.21B	$245.12M
240	Safe SAFE	$0.4285	-4.01	$242.88M	$0.4523 ₿0.	$0.4252 ₿0.	$11.84M ₿0	$428.43M	$242.88M
243	Coinbase Wrapped Staked ETH CBETH	$1,942.62 ₿0.053	-1.45	$235.95M ₿9.54K	$1,992.97 ₿0.054	$1,933.53 ₿0.053	$4.27M ₿151.43	$724.22M ₿78.73K	$235.95M ₿9.54K
246	Swell Ethereum SWETH	$1,922.22 ₿0.053	-1.69	$233.21M ₿11.03K	$1,978.06 ₿0.054	$1,917.57 ₿0.052	$470.47K ₿54.8	$233.22M ₿11.03K	$233.21M ₿11.03K
247	Qtum QTUM	$2.21 ₿0.000072	-1.12	$233.16M ₿7.59K	$2.27 ₿0.000075	$2.19 ₿0.000065	$24.79M ₿1.31K	$238.03M ₿7.79K	$233.16M ₿7.59K
249	cat in a dogs world MEW	$0.002614 ₿0.000000054	-8.16	$232.37M ₿4.85K	$0.002913 ₿0.000000057	$0.002582 ₿0.000000051	$51.37M ₿581.86	$232.37M ₿4.85K	$232.37M ₿4.85K
250	VeThor VTHO	$0.002594 ₿0.000000056	0.04	$230.29M ₿4.2K	$0.002729 ₿0.000000057	$0.002539 ₿0.000000055	$16.62M ₿47.93	$230.33M	$230.29M ₿4.2K
252	Convex Finance CVX	$2.8 ₿0.000052	-0.81	$229.28M ₿4.28K	$2.88 ₿0.000054	$2.74 ₿0.000051	$31.37M ₿69.57	$279.3M ₿5.2K	$229.28M ₿4.28K
253	Baby Doge Coin BABYDOGE	$0.000000001383 ₿0.000000000000028	-3.25	$228M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001368 ₿0.000000000000028	$32.81M ₿51.78	$578.73M ₿12.16K	$228M ₿4.18K
254	EURC EURC	$1.13 ₿0.000015	-0.46	$227.7M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$92.5M ₿24.04	$227.7M ₿765.5	$227.7M ₿765.5
255	0x ZRX	$0.2682 ₿0.0000094	-1.27	$227.31M ₿8.02K	$0.2739 ₿0.000010	$0.2656 ₿0.0000094	$37.52M ₿396.76	$267.93M ₿9.47K	$227.31M ₿8.02K
256	BTSE Token BTSE	$1.4 ₿0.000011	0.12	$227.62M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.43M ₿0.06	$280.9M ₿2.22K	$227.62M ₿1.8K
257	Gas GAS	$3.49 ₿0.000093	4.82	$227.33M ₿6.04K	$3.5 ₿0.000096	$3.28 ₿0.000092	$41.45M ₿233.74	$227.33M ₿6.04K	$227.33M ₿6.04K
258	Decred DCR	$13.53 ₿0.00036	-0.19	$226.52M ₿5.82K	$13.84 ₿0.00037	$13.36 ₿0.00036	$2.93M ₿45.63	$226.52M ₿7.65K	$226.52M ₿5.82K
259	BENQI Liquid Staked AVAX SAVAX	$26.48 ₿0.00077	-3.07	$225.09M ₿5.14K	$27.7 ₿0.00078	$26.4 ₿0.00076	$4.29M ₿25.86	$225.09M ₿5.14K	$225.09M ₿5.14K
260	Verus Coin VRSC	$2.85 ₿0.000016	-0.22	$224.6M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.93K ₿0.22	$224.6M ₿1.39K	$224.6M ₿1.15K
261	Nervos Network CKB	$0.004832 ₿0.00000052	-3.82	$224.1M ₿23.29K	$0.005117 ₿0.00000054	$0.004777 ₿0.00000043	$16.48M ₿4.81K	$227.69M ₿23.65K	$224.1M ₿23.29K
262	GHO GHO	$0.9995 ₿0.000014	-0.01*	$220.09M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$17.6M ₿59.52	$220.09M ₿676.45	$220.09M ₿676.45
263	Entangle NTGL	$0.0003643 ₿0.000023	-19.04	$219.76M ₿2.77K	$0.00045 ₿0.000024	$0.0003097 ₿0.000022	$25.16K ₿40.35	$307.26M ₿23.16K	$219.76M ₿2.77K
264	Notcoin NOT	$0.002132 ₿0.00000000054	1.94	$218.44M	$0.002268	$0.002054	$64.64M	$218.44M	$218.44M
265	Liquid Staked ETH LSETH	$1,911.16 ₿0.053	-1.95	$218.05M ₿0	$1,959.37 ₿0.053	$1,898.88 ₿0.052	$2.36M ₿1.08	$218.05M ₿3.56K	$218.05M ₿0
266	SwissBorg BORG	$0.2214 ₿0.0000036	1.97	$217.92M ₿3.62K	$0.2337 ₿0.0000038	$0.2142 ₿0.0000035	$1.68M ₿25.58	$217.92M ₿3.62K	$217.92M ₿3.62K
267	Arkham ARKM	$0.5331 ₿0.000027	-4.93	$216.31M ₿5.49K	$0.5676 ₿0.000030	$0.5269 ₿0.000026	$103.16M ₿954.55	$532.98M ₿26.83K	$216.31M ₿5.49K
268	Snek SNEK	$0.002895 ₿0.000000016	-2.90	$216.29M ₿1.18K	$0.003141 ₿0.000000017	$0.002873 ₿0.000000015	$1.83M ₿18.49	$218.91M ₿1.22K	$216.29M ₿1.18K
269	Frax Ether FRXETH	$1,768.17 ₿0.051	-1.01	$215.98M ₿13K	$1,802.58 ₿0.051	$1,766.7 ₿0.050	$2.56M ₿97.69	$215.98M ₿13K	$215.98M ₿13K
270	Astar ASTR	$0.0282 ₿0.0000019	-2.57	$215.49M ₿11.16K	$0.02898 ₿0.0000021	$0.02798 ₿0.0000019	$12.57M ₿630.48	$236.85M ₿16.73K	$215.49M ₿11.16K
273	Basic Attention Token BAT	$0.1401 ₿0.0000044	-2.10	$209.62M ₿6.64K	$0.1443 ₿0.0000047	$0.1393 ₿0.0000044	$19.79M ₿1.23K	$210.23M ₿6.67K	$209.62M ₿6.64K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}