Страница результатов 2 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Core CORE	$0.6112 ₿0.000031	-5.54	$612.84M ₿28.25K	$0.6532 ₿0.000035	$0.5882 ₿0.000031	$21.03M ₿1.6K	$1.28B ₿67.47K	$612.84M ₿28.25K
139	Jito JTO	$1.79 ₿0.000052	-2.49	$603.55M ₿6.2K	$1.88 ₿0.000058	$1.65 ₿0.000051	$38.09M ₿2.28K	$1.79B ₿52.91K	$603.55M ₿6.2K
141	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.41	$593.93M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$3.49M ₿1.42	$645.27M ₿1.69K	$593.93M ₿1.69K
142	APEcoin APE	$0.7392 ₿0.000023	4.04	$589.74M ₿14.95K	$0.7374 ₿0.000024	$0.6628 ₿0.000023	$78.69M ₿1.23K	$737.67M ₿23.81K	$589.74M ₿14.95K
143	Tezos XTZ	$0.5527 ₿0.000017	-3.60	$578.24M ₿17.61K	$0.581 ₿0.000018	$0.5354 ₿0.000017	$21.26M ₿564.27	$589.37M ₿17.98K	$578.24M ₿17.61K
146	Flow FLOW	$0.3537 ₿0.000017	-3.94	$561.28M ₿26.23K	$0.3712 ₿0.000018	$0.3443 ₿0.000017	$21.62M ₿608.01	$561.28M ₿26.23K	$561.28M ₿26.23K
148	DeXe DEXE	$9.72 ₿0.00022	0.01*	$555.67M ₿12.87K	$10.21 ₿0.00023	$9.65 ₿0.00022	$26.06M ₿211.75	$939.08M ₿21.76K	$555.67M ₿12.87K
149	Thorchain RUNE	$1.58 ₿0.00010	-3.19	$555.33M ₿34.56K	$1.68 ₿0.00010	$1.52 ₿0.00010	$180.68M ₿5.37K	$672.43M ₿42.91K	$555.33M ₿34.56K
151	Helium HNT	$2.89 ₿0.000079	-2.01	$529.49M ₿12.94K	$2.98 ₿0.000082	$2.8 ₿0.000078	$9.32M ₿718.39	$643.85M ₿17.65K	$529.49M ₿12.94K
153	Saros SAROS	$0.1965 ₿0.00000010	2.51	$515.17M ₿283.21	$0.1983 ₿0.00000011	$0.1854 ₿0.00000010	$14.65M ₿55.72	$1.96B ₿1.08K	$515.17M ₿283.21
154	Decentraland MANA	$0.2687 ₿0.0000086	-1.93	$509.52M ₿16.16K	$0.2786 ₿0.0000091	$0.2567 ₿0.0000086	$40.21M ₿1.63K	$589.4M ₿19.02K	$509.52M ₿16.16K
155	Avalanche Bridged BTC (Avalanche) BTC.B	$103,204 ₿1.0019	-1.31	$507.75M ₿3.48K	$105,901 ₿1.0076	$100,680 ₿0.99	$6.99M ₿290.49	$507.75M ₿3.48K	$507.75M ₿3.48K
159	Onyxcoin XCN	$0.01461 ₿0.000000035	-3.46	$495.12M ₿980.01	$0.01532 ₿0.000000036	$0.01417 ₿0.000000034	$38.67M ₿84.72	$707.64M ₿1.7K	$495.12M ₿980.01
160	TrueUSD TUSD	$0.9998 ₿0.000014	0.10	$495.47M ₿7.28K	$1 ₿0.000014	$0.9943 ₿0.000014	$27.63M ₿694.9	$495.47M ₿7.28K	$495.47M ₿7.28K
161	tBTC TBTC	$102,883 ₿1.00030	-1.48	$489.98M ₿2.51K	$105,769 ₿1.010	$100,085 ₿0.99	$18.93M ₿11.52	$489.98M ₿2.51K	$489.98M ₿2.51K
162	Liquid Staked ETH LSETH	$2,661.71 ₿0.053	-5.77	$484.69M ₿0	$2,848.85 ₿0.053	$2,591.6 ₿0.052	$2.2M ₿1.08	$484.69M ₿3.56K	$484.69M ₿0
164	Beldex BDX	$0.06587 ₿0.00000057	1.84	$470.79M ₿3.73K	$0.06626 ₿0.00000057	$0.0645 ₿0.00000056	$2.55M ₿23.95	$654.49M ₿5.75K	$470.79M ₿3.73K
165	Brett BRETT	$0.04723 ₿0.0000011	-4.52	$467.77M ₿9.59K	$0.05099 ₿0.0000011	$0.0444 ₿0.0000011	$49.81M ₿196.34	$467.77M ₿11.28K	$467.77M ₿9.59K
166	Aethir ATH	$0.05032	1.94	$457.2M	$0.05077	$0.04804	$42.08M	$2.11B	$457.2M
167	Kava KAVA	$0.4175 ₿0.000013	-4.05	$452.33M ₿14.44K	$0.4365 ₿0.000014	$0.4122 ₿0.000013	$37.52M ₿342.64	$452.33M ₿14.44K	$452.33M ₿14.44K
168	EOS EOS	$0.621 ₿0.000015	-5.49	$452.47M ₿17.23K	$0.6573 ₿0.000015	$0.5752 ₿0.000014	$1.63M ₿2.6K	$1.3B	$452.47M ₿17.23K
171	Compound Governance Token COMP	$49.22 ₿0.0010	12.57	$445.95M ₿7K	$49.34 ₿0.0010	$42.12 ₿0.0010	$113.9M ₿632.52	$490.97M ₿10.21K	$445.95M ₿7K
173	Starknet STRK	$0.1275 ₿0.000026	-4.72	$427.46M ₿19.46K	$0.1365 ₿0.000027	$0.1236 ₿0.000026	$31.1M ₿2.04K	$1.28B ₿267.26K	$427.46M ₿19.46K
174	Dog (Bitcoin) DOG	$0.004251	-9.18	$425.1M	$0.004783	$0.004025	$30.35M	$425.1M	$425.1M
175	Elrond EGLD	$14.78 ₿0.00076	-5.15	$418.27M ₿20.46K	$15.76 ₿0.00079	$14.38 ₿0.00075	$22.82M ₿398.24	$418.27M ₿20.46K	$418.27M ₿20.46K
179	dYdX DYDX	$0.5283 ₿0.000043	-4.90	$414.85M ₿20.31K	$0.5645 ₿0.000045	$0.51 ₿0.000043	$22.84M ₿167.09	$473.73M ₿31.1K	$414.85M ₿20.31K
180	eCash XEC	$0.00002082 ₿0.0000000010	-3.77	$413.73M ₿19.98K	$0.0000218 ₿0.0000000010	$0.00002023 ₿0.0000000010	$10.72M ₿358.24	$413.73M ₿21.31K	$413.73M ₿19.98K
181	Aerodrome Finance AERO	$0.4948 ₿0.000027	-8.39	$411.52M ₿10.52K	$0.5494 ₿0.000027	$0.4802 ₿0.000026	$29.76M ₿618.19	$816.46M ₿26.04K	$411.52M ₿10.52K
183	USDD USDD	$1 ₿0.000014	-0.08	$409.01M ₿10.71K	$1 ₿0.000014	$0.9956 ₿0.000014	$43.54M ₿73.99	$409.01M	$409.01M ₿10.71K
184	Нео NEO	$5.79 ₿0.00028	-3.99	$408.16M ₿20.14K	$6.08 ₿0.00029	$5.6 ₿0.00027	$31.96M ₿2.25K	$578.7M ₿28.56K	$408.16M ₿20.14K
185	APENFT NFT	$0.0000004112 ₿0.0000000000077	-1.55	$407.14M ₿7.61K	$0.0000004205 ₿0.0000000000078	$0.0000004013 ₿0.0000000000076	$70.32M ₿353.29	$411.21M ₿7.69K	$407.14M ₿7.61K
186	USDB USDB	$0.9941 ₿0.000014	-1.23	$403.69M ₿0	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.99M ₿645.01	$403.69M	$403.69M ₿0
187	MimbleWimbleCoin MWC	$36.74 ₿0.00019	-0.79	$403.51M ₿2.15K	$37.09 ₿0.00020	$36.24 ₿0.00018	$193.96K ₿0.11	$403.51M ₿2.15K	$403.51M ₿2.15K
189	ether.fi Staked ETH EETH	$2,462.48 ₿0.051	-5.06	$400.65M ₿20.76K	$2,635.58 ₿0.051	$2,381.41 ₿0.050	$512.03K ₿2.15	$6.78B ₿54.93K	$400.65M ₿20.76K
190	Arweave AR	$6.06 ₿0.00044	-6.03	$396.38M ₿28.72K	$6.51 ₿0.00046	$5.87 ₿0.00043	$35.35M ₿462.18	$396.38M ₿28.72K	$396.38M ₿28.72K
192	Axie Infinity AXS	$2.37 ₿0.00013	-4.28	$383.4M ₿19.8K	$2.51 ₿0.00014	$2.29 ₿0.00013	$27.58M ₿785.98	$639.6M ₿37.36K	$383.4M ₿19.8K
194	Reserve Rights Token RSR	$0.006618 ₿0.00000012	-3.94	$382.22M ₿6.58K	$0.00702 ₿0.00000014	$0.006311 ₿0.00000012	$23.5M ₿521.07	$661.88M ₿13.01K	$382.22M ₿6.58K
196	AIOZ Network AIOZ	$0.3243 ₿0.000011	-8.50	$380.41M ₿12.29K	$0.3615 ₿0.000012	$0.308 ₿0.000011	$25.21M ₿99.58	$383.29M ₿12.3K	$380.41M ₿12.29K
197	Telcoin TEL	$0.004101 ₿0.000000057	-5.33	$376.49M ₿4.47K	$0.004472 ₿0.000000061	$0.003968 ₿0.000000057	$3.52M ₿31.48	$409.67M ₿5.75K	$376.49M ₿4.47K
199	Conflux Token CFX	$0.07316 ₿0.0000050	-4.25	$371.5M ₿19.35K	$0.07808 ₿0.0000050	$0.0704 ₿0.0000046	$30.87M ₿1.96K	$413.41M ₿27.57K	$371.5M ₿19.35K
200	Sun Token SUN	$0.01892 ₿0.00000022	-1.32	$364.66M ₿2.18K	$0.01933 ₿0.00000022	$0.01844 ₿0.00000021	$41.62M ₿387.46	$376.7M ₿4.41K	$364.66M ₿2.18K
201	Stader ETHx ETHX	$2,613.51 ₿0.051	-5.51	$364.74M ₿6.4K	$2,796.88 ₿0.052	$2,550.57 ₿0.051	$158.57K ₿15.05	$364.74M ₿6.4K	$364.74M ₿6.4K
202	Ether.fi ETHFI	$1.1 ₿0.000079	-3.40	$361.8M ₿9.18K	$1.16 ₿0.000085	$1.02 ₿0.000078	$147.77M ₿4.62K	$1.1B ₿79.7K	$361.8M ₿9.18K
203	Chiliz CHZ	$0.03748 ₿0.0000020	-3.69	$361.41M ₿18.72K	$0.03935 ₿0.0000022	$0.03625 ₿0.0000020	$49.74M ₿1.44K	$361.42M ₿18.72K	$361.41M ₿18.72K
207	Ronin RON	$0.5308 ₿0.000053	-8.09	$347.04M ₿16.63K	$0.5792 ₿0.000055	$0.517 ₿0.000053	$7.54M ₿319.75	$530.45M ₿53.35K	$347.04M ₿16.63K
208	Popcat POPCAT	$0.3525 ₿0.0000031	0.74	$345.41M ₿3.11K	$0.3528 ₿0.0000035	$0.3222 ₿0.0000031	$93.28M ₿192.09	$345.41M ₿3.11K	$345.41M ₿3.11K
210	Coinbase Wrapped Staked ETH CBETH	$2,708.9 ₿0.053	-6.16	$341.06M ₿9.54K	$2,899.26 ₿0.054	$2,648.61 ₿0.053	$4.75M ₿151.43	$1.01B ₿78.73K	$341.06M ₿9.54K
211	Akash Network AKT	$1.22 ₿0.000058	-5.62	$331.58M ₿13.59K	$1.31 ₿0.000060	$1.18 ₿0.000058	$14.49M ₿109.29	$332.78M ₿13.7K	$331.58M ₿13.59K
212	JUST JST	$0.03343 ₿0.00000055	0.92	$331.18M ₿4.98K	$0.03368 ₿0.00000057	$0.03258 ₿0.00000055	$48.25M ₿453.18	$331.18M ₿5.54K	$331.18M ₿4.98K
215	Trust Wallet Token TWT	$0.7896 ₿0.000017	-1.09	$329.01M ₿7.38K	$0.803 ₿0.000018	$0.7564 ₿0.000017	$9.16M ₿283.36	$789.66M ₿17.71K	$329.01M ₿7.38K
216	Wormhole W	$0.07127 ₿0.000011	-6.79	$328.69M ₿21.52K	$0.07683 ₿0.000012	$0.0696 ₿0.000011	$38.46M ₿4.68K	$712.47M ₿119.53K	$328.69M ₿21.52K
217	AMP Token AMP	$0.003899 ₿0.00000013	-3.60	$328.45M ₿7.37K	$0.004329 ₿0.00000013	$0.003752 ₿0.00000012	$31.52M ₿218.59	$388.65M ₿13.06K	$328.45M ₿7.37K
218	Livepeer LPT	$7.95 ₿0.00022	-7.84	$327.29M ₿7.03K	$8.74 ₿0.00024	$7.72 ₿0.00022	$286.76M ₿341.58	$327.29M ₿7.03K	$327.29M ₿7.03K
219	Swell Ethereum SWETH	$2,687.8 ₿0.053	-6.43	$326.08M ₿11.03K	$2,878.44 ₿0.054	$2,622.55 ₿0.052	$87.39K ₿54.8	$326.09M ₿11.03K	$326.08M ₿11.03K
220	Gnosis GNO	$123.11 ₿0.0051	-4.50	$324.98M ₿13.49K	$130.52 ₿0.0053	$120.63 ₿0.0052	$11.61M ₿76.52	$369.36M ₿15.63K	$324.98M ₿13.49K
221	Mog Coin MOG	$0.0000008293 ₿0.0000000000085	-7.82	$323.95M ₿3.35K	$0.0000009024 ₿0.0000000000088	$0.0000007778 ₿0.0000000000081	$29.91M ₿80.89	$323.95M ₿3.35K	$323.95M ₿3.35K
222	Beam BEAM	$0.006171 ₿0.00000044	-4.91	$323.26M ₿23.51K	$0.006648 ₿0.00000045	$0.005932 ₿0.00000042	$18.32M ₿389.45	$365.12M ₿27.79K	$323.26M ₿23.51K
223	Terra LUNC	$0.00005788 ₿0.0000000018	-2.18	$316.36M ₿10.87K	$0.00005953 ₿0.0000000019	$0.00005584 ₿0.0000000018	$11.98M ₿588.86	$375.97M ₿12.69K	$316.36M ₿10.87K
224	Frax FRAX	$0.9998 ₿0.000014	0.03	$314.85M ₿9.54K	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$13.54M ₿607.03	$314.85M ₿9.54K	$314.85M ₿9.54K
225	Olympus OHM	$19.23 ₿0.00018	-1.35	$314.7M ₿2.96K	$19.56 ₿0.00017	$18.96 ₿0.00017	$594.74K ₿12.82	$397.31M ₿4K	$314.7M ₿2.96K
228	Matic Network MATIC	$0.2055 ₿0.000012	-4.70	$308.99M ₿118.78K	$0.216 ₿0.000013	$0.1967 ₿0.000012	$2.56M ₿5.85K	$2.06B ₿127.96K	$308.99M ₿118.78K
233	Frax Ether FRXETH	$2,458.87 ₿0.051	-6.21	$297.24M ₿13K	$2,629.93 ₿0.051	$2,402.73 ₿0.050	$1.19M ₿97.69	$297.24M ₿13K	$297.24M ₿13K
235	Axelar AXL	$0.3083 ₿0.000019	-3.09	$291.01M ₿12.44K	$0.3217 ₿0.000022	$0.2999 ₿0.000019	$17.56M ₿619.31	$369.06M ₿22.79K	$291.01M ₿12.44K
236	Creditcoin CTC	$0.6376 ₿0.000011	-5.84	$289.84M ₿3.77K	$0.6835 ₿0.000012	$0.6153 ₿0.000011	$14.67M ₿123.77	$382.69M ₿6.95K	$289.84M ₿3.77K
238	MANTRA DAO OM	$0.2918 ₿0.000011	-5.80	$282.92M ₿9.66K	$0.3129 ₿0.000012	$0.2806 ₿0.000010	$93.28M ₿1.2K	$488.36M ₿10.59K	$282.92M ₿9.66K
239	Mask Network MASK	$2.81 ₿0.000068	-0.53	$282.14M ₿6.59K	$2.99 ₿0.000071	$2.79 ₿0.000068	$206.33M ₿1.02K	$282.14M ₿6.86K	$282.14M ₿6.59K
240	SuperFarm SUPER	$0.6128 ₿0.000015	-5.31	$276.69M ₿7.2K	$0.6597 ₿0.000017	$0.5833 ₿0.000015	$16.53M ₿170.02	$612.57M ₿15.93K	$276.69M ₿7.2K
241	Safe SAFE	$0.4659	-4.94	$276.64M	$0.4909 ₿0.	$0.4557 ₿0.	$10.52M ₿0	$465.99M	$276.64M
243	Turbo TURBO	$0.003961 ₿0.000000011	-3.65	$273.22M ₿772.11	$0.004179 ₿0.000000011	$0.003639 ₿0.000000010	$61.69M ₿111.06	$273.22M ₿772.11	$273.22M ₿772.11
244	1inch 1INCH	$0.1964 ₿0.0000081	-7.03	$272.94M ₿9.3K	$0.2136 ₿0.0000085	$0.1935 ₿0.0000080	$24.74M ₿675.32	$294.73M ₿12.17K	$272.94M ₿9.3K
245	BTSE Token BTSE	$1.67 ₿0.000011	-0.29	$270.3M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.37M ₿0.06	$333.57M ₿2.22K	$270.3M ₿1.8K
246	cat in a dogs world MEW	$0.003015 ₿0.000000054	-4.72	$268.04M ₿4.85K	$0.003222 ₿0.000000057	$0.002836 ₿0.000000051	$40.02M ₿581.86	$268.04M ₿4.85K	$268.04M ₿4.85K
249	Compound Wrapped BTC CWBTC	$2,074.12 ₿0.020	-1.28	$261.54M ₿6.64K	$2,126.92 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$261.54M ₿6.64K	$261.54M ₿6.64K
251	Kusama KSM	$15.57 ₿0.00057	-4.08	$258.44M ₿5.2K	$16.44 ₿0.00061	$14.98 ₿0.00057	$15.53M ₿368.76	$258.45M ₿5.79K	$258.44M ₿5.2K
252	Дэш DASH	$20.99 ₿0.00052	-2.24	$257.88M ₿6.22K	$21.7 ₿0.00055	$20.46 ₿0.00052	$23.3M ₿729.96	$257.89M ₿10.03K	$257.88M ₿6.22K
255	Decred DCR	$14.86 ₿0.00036	-1.66	$250.13M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$5.19M ₿45.63	$250.15M ₿7.65K	$250.13M ₿5.82K
256	Frax Share FRAX	$2.75 ₿0.000097	-5.55	$249.46M ₿7.69K	$2.93 ₿0.00010	$2.69 ₿0.000096	$14.07M ₿340.69	$274.54M ₿9.72K	$249.46M ₿7.69K
258	MX Token MX	$2.61 ₿0.000079	-1.33	$246.38M ₿7.89K	$2.67 ₿0.000084	$2.56 ₿0.000070	$15.54M ₿907.8	$1.09B ₿34.19K	$246.38M ₿7.89K
259	Venom VENOM	$0.1179 ₿0.0000077	0.03	$245.29M ₿0	$0.1181 ₿0.0000078	$0.1176 ₿0.0000075	$700.17K ₿310.98	$860.03M ₿292.92	$245.29M ₿0
261	Mina Protocol MINA	$0.1976 ₿0.000014	-5.16	$244.15M ₿16.15K	$0.2097 ₿0.000015	$0.1908 ₿0.000014	$22.56M ₿546.62	$244.15M ₿17.07K	$244.15M ₿16.15K
262	BENQI Liquid Staked AVAX SAVAX	$23.45 ₿0.00077	-3.77	$241.83M ₿5.14K	$24.82 ₿0.00078	$22.34 ₿0.00076	$5.76M ₿25.86	$241.83M ₿5.14K	$241.83M ₿5.14K
263	GHO GHO	$0.9983 ₿0.000014	-0.06	$241.3M ₿676.45	$0.9991 ₿0.000014	$0.9983 ₿0.000014	$16.4M ₿59.52	$241.3M ₿676.45	$241.3M ₿676.45
265	LayerZero ZRO	$2.17	-2.45	$241.07M	$2.26	$2.07	$39.9M	$2.17B	$241.07M
267	SafePal SFP	$0.471 ₿0.000013	-1.60	$235.49M ₿6.03K	$0.4835 ₿0.000013	$0.4532 ₿0.000012	$3.63M ₿283.26	$235.49M ₿6.52K	$235.49M ₿6.03K
269	Golem GLM	$0.2293 ₿0.0000076	-3.26	$229.34M ₿7.62K	$0.2396 ₿0.0000080	$0.2236 ₿0.0000076	$8.39M ₿224.55	$229.34M ₿7.62K	$229.34M ₿7.62K
271	Theta Fuel TFUEL	$0.03275 ₿0.0000015	-4.38	$228.05M ₿9.97K	$0.03445 ₿0.0000017	$0.03194 ₿0.0000015	$4.26M ₿865.08	$228.07M ₿9.97K	$228.05M ₿9.97K
272	Staked Frax Ether SFRXETH	$2,766.36 ₿0.054	-5.61	$228.01M ₿8.67K	$2,962.28 ₿0.055	$2,705.32 ₿0.054	$810.16K ₿11.36	$228.01M ₿8.67K	$228.01M ₿8.67K
274	Ravencoin RVN	$0.01459 ₿0.00000056	-34.53	$221.65M ₿7.79K	$0.02229 ₿0.00000061	$0.0145 ₿0.00000056	$432.98M ₿662.65	$222.2M ₿11.92K	$221.65M ₿7.79K
275	Synthetix Network Token SNX	$0.6478 ₿0.000055	-3.81	$222.5M ₿18.2K	$0.6948 ₿0.000059	$0.6312 ₿0.000055	$16.83M ₿676.8	$222.78M ₿18.23K	$222.5M ₿18.2K
276	Baby Doge Coin BABYDOGE	$0.000000001329 ₿0.000000000000028	-5.39	$222.38M ₿4.18K	$0.000000001414 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.61M ₿51.78	$558.45M ₿12.16K	$222.38M ₿4.18K
278	Convex Finance CVX	$2.65 ₿0.000052	0.56	$217.47M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$11.66M ₿69.57	$264.97M ₿5.2K	$217.47M ₿4.28K
279	Astar ASTR	$0.02678 ₿0.0000019	-3.43	$216.8M ₿11.16K	$0.02785 ₿0.0000021	$0.02567 ₿0.0000019	$10.97M ₿630.48	$225.91M ₿16.73K	$216.8M ₿11.16K
280	Zilliqa ZIL	$0.01102 ₿0.00000046	-5.44	$215.99M ₿8.56K	$0.01186 ₿0.00000048	$0.01066 ₿0.00000046	$29.47M ₿447.52	$223.51M ₿8.92K	$215.99M ₿8.56K
281	Notcoin NOT	$0.002104 ₿0.00000000054	-5.80	$215.58M	$0.00227	$0.002025	$31.91M	$215.58M	$215.58M
282	BNB48 Club Token KOGE	$63.48 ₿0.00022	0.01	$215.13M ₿772.81	$63.78 ₿0.00023	$62.53 ₿0.00022	$2.16B ₿0.92	$215.13M ₿772.81	$215.13M ₿772.81
284	Toshi TOSHI	$0.0005077 ₿0.0000000083	-4.75	$213.6M ₿3.59K	$0.000546 ₿0.0000000096	$0.0004736 ₿0.0000000083	$18.96M ₿66.19	$213.6M ₿3.59K	$213.6M ₿3.59K
285	Arkham ARKM	$0.5034 ₿0.000027	-3.22	$213.48M ₿5.49K	$0.5324 ₿0.000030	$0.4788 ₿0.000026	$64.23M ₿954.55	$503.58M ₿26.83K	$213.48M ₿5.49K
286	Qtum QTUM	$1.98 ₿0.000072	-3.49	$209.34M ₿7.59K	$2.08 ₿0.000075	$1.93 ₿0.000065	$21.29M ₿1.31K	$213.6M ₿7.79K	$209.34M ₿7.59K
287	Blur BLUR	$0.08627 ₿0.0000074	-4.68	$204.12M ₿11.38K	$0.09078 ₿0.0000080	$0.08275 ₿0.0000073	$21.32M ₿715.12	$258.72M ₿22.31K	$204.12M ₿11.38K
289	Gigachad GIGA	$0.02081 ₿0.000000018	-5.70	$199.86M ₿172.88	$0.0227 ₿0.000000022	$0.01947 ₿0.000000016	$9.21M ₿3.62	$199.86M ₿172.88	$199.86M ₿172.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}