Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$117.2B
Volume total
BTC 61.18%     ETH 7.08%
Dominância

Página de Resultados 2 para Principais criptomoedas Elastos Smart Contract Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
130 Ethereum Name Service  ENS $18.85
₿0.00029
8.73 $626.62M
₿9.07K
$19.16
₿0.00030
$17.13
₿0.00028
$95.4M
₿687.08
$1.89B
₿29.25K
$626.62M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
132 Jito  JTO $1.91
₿0.000052
4.16 $613.43M
₿6.2K
$1.93
₿0.000058
$1.79
₿0.000051
$37.97M
₿2.28K
$1.91B
₿52.91K
$613.43M
₿6.2K
Previsão de Preço do Jito(jto)
133 Brett  BRETT $0.06164
₿0.0000011
14.44 $610.69M
₿9.59K
$0.06196
₿0.0000011
$0.0524
₿0.0000011
$69.38M
₿196.34
$610.69M
₿11.28K
$610.69M
₿9.59K
Previsão de Preço do Brett(brett)
134 Tezos  XTZ $0.5788
₿0.000017
4.29 $602.55M
₿17.61K
$0.5824
₿0.000018
$0.5487
₿0.000017
$29.67M
₿564.27
$614.24M
₿17.98K
$602.55M
₿17.61K
Previsão de Preço do Tezos(xtz)
135 Pyth Network  PYTH $0.1659
₿0.000010
3.72 $601.88M
₿16.31K
$0.167
₿0.000011
$0.1577
₿0.000010
$38.78M
₿1.09K
$1.66B
₿108.72K
$601.88M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
137 Pendle  PENDLE $3.66
₿0.000096
6.05 $593.8M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$131.33M
₿1.99K
$1.03B
₿24.43K
$593.8M
₿9.16K
Previsão de Preço do Pendle(pendle)
138 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.43 $590.61M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.53M
₿1.42
$590.71M
₿1.69K
$590.61M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
139 SPX6900  SPX $0.6193
₿0.000000054
14.62 $577.68M
₿50.44
$0.6494
₿0.000000070
$0.5244
₿0.000000054
$61.54M
₿2.04
$577.68M
₿50.44
$577.68M
₿50.44
Previsão de Preço do SPX6900(spx)
140 Renzo Restaked ETH  EZETH $1,887.4
₿0.051
2.41 $574.93M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$728.05K
₿585.21
$574.93M
$574.93M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
142 Telcoin  TEL $0.006122
₿0.000000057
8.20 $561.83M
₿4.47K
$0.006161
₿0.000000061
$0.005562
₿0.000000057
$4.4M
₿31.48
$611.36M
₿5.75K
$561.83M
₿4.47K
Previsão de Preço do Telcoin(tel)
144 Zcash  ZEC $34.87
₿0.00039
1.42 $558.66M
₿5.86K
$35.17
₿0.00040
$34
₿0.00038
$62.76M
₿470.48
$558.69M
₿8.23K
$558.66M
₿5.86K
Previsão de Preço do Zcash(zec)
145 Reserve Rights Token  RSR $0.009494
₿0.00000012
10.84 $538.7M
₿6.58K
$0.009594
₿0.00000014
$0.008436
₿0.00000012
$47.72M
₿521.07
$949.26M
₿13.01K
$538.7M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6453
₿0.000027
8.51 $520.55M
₿10.52K
$0.6489
₿0.000027
$0.5671
₿0.000026
$65.03M
₿618.19
$1.03B
₿26.04K
$520.55M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
147 dYdX  DYDX $0.6786
₿0.000043
4.22 $519.48M
₿20.31K
$0.6803
₿0.000045
$0.6419
₿0.000043
$15.49M
₿167.09
$597.72M
₿31.1K
$519.48M
₿20.31K
Previsão de Preço do dYdX(dydx)
148 Kava  KAVA $0.4766
₿0.000013
5.97 $516.08M
₿14.44K
$0.478
₿0.000014
$0.4466
₿0.000013
$17.38M
₿342.64
$516.08M
₿14.44K
$516.08M
₿14.44K
Previsão de Preço do Kava(kava)
149 Thorchain  RUNE $1.43
₿0.00010
4.83 $503.21M
₿34.56K
$1.43
₿0.00010
$1.36
₿0.00010
$106.11M
₿5.37K
$609.28M
₿42.91K
$503.21M
₿34.56K
Previsão de Preço do Thorchain(rune)
150 MANTRA DAO  OM $0.5213
₿0.000011
-1.16 $499.26M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$174.85M
₿1.2K
$947.54M
₿10.59K
$499.26M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
151 TrueUSD  TUSD $0.9984
₿0.000014
-0.01 $494.72M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.64M
₿694.9
$494.72M
₿7.28K
$494.72M
₿7.28K
152 Elrond  EGLD $17.51
₿0.00076
-8.39 $493.1M
₿20.46K
$19.11
₿0.00079
$17.17
₿0.00075
$82.81M
₿398.24
$493.1M
₿20.46K
$493.1M
₿20.46K
Previsão de Preço do Elrond(egld)
155 eCash  XEC $0.00002447
₿0.0000000010
9.59 $485.81M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$73.03M
₿358.24
$485.81M
₿21.31K
$485.81M
₿19.98K
Previsão de Preço do eCash(xec)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $95,004
₿1.0019
1.81 $481.27M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$37.9M
₿290.49
$481.27M
₿3.48K
$481.27M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 Arweave  AR $7.33
₿0.00044
8.74 $479.48M
₿28.72K
$7.34
₿0.00046
$6.65
₿0.00043
$41.51M
₿462.18
$479.48M
₿28.72K
$479.48M
₿28.72K
Previsão de Preço do Arweave(ar)
159 Beldex  BDX $0.06686
₿0.00000057
-0.21 $477.72M
₿3.73K
$0.06821
₿0.00000057
$0.06679
₿0.00000056
$3.8M
₿23.95
$664.14M
₿5.75K
$477.72M
₿3.73K
Previsão de Preço do Beldex(bdx)
162 StakeWise Staked ETH  OSETH $1,885.87
₿0.051
2.40 $465.31M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$745.2K
₿4.13
$465.31M
₿1.48K
$465.31M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
163 Starknet  STRK $0.1602
₿0.000026
5.89 $465.11M
₿19.46K
$0.1606
₿0.000027
$0.1502
₿0.000026
$31.15M
₿2.04K
$1.6B
₿267.26K
$465.11M
₿19.46K
Previsão de Preço do Starknet(strk)
165 NEO  NEO $6.52
₿0.00028
1.88 $459.42M
₿20.14K
$6.56
₿0.00029
$6.35
₿0.00027
$56.23M
₿2.25K
$651.39M
₿28.56K
$459.42M
₿20.14K
Previsão de Preço do NEO(neo)
167 APEcoin  APE $0.5531
₿0.000023
6.13 $442.25M
₿14.95K
$0.5538
₿0.000024
$0.5162
₿0.000023
$43.45M
₿1.23K
$553.19M
₿23.81K
$442.25M
₿14.95K
Previsão de Preço do APEcoin(ape)
168 AIOZ Network  AIOZ $0.3774
₿0.000011
10.44 $440.33M
₿12.29K
$0.3785
₿0.000012
$0.3326
₿0.000011
$23.09M
₿99.58
$442.38M
₿12.3K
$440.33M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
169 Matic Network  MATIC $0.2518
₿0.000012
3.06 $435.62M
₿118.78K
$0.2534
₿0.000013
$0.2404
₿0.000012
$4.17M
₿5.85K
$2.52B
₿127.96K
$435.62M
₿118.78K
Previsão de Preço do Matic Network(matic)
170 Axie Infinity  AXS $2.67
₿0.00013
3.02 $429.12M
₿19.8K
$2.69
₿0.00014
$2.56
₿0.00013
$43.9M
₿785.98
$720.82M
₿37.36K
$429.12M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
171 tBTC  TBTC $94,530
₿1.00030
1.31 $427.62M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.06M
₿11.52
$427.62M
₿2.51K
$427.62M
₿2.51K
Previsão de Preço do tBTC(tbtc)
172 Conflux Token  CFX $0.08276
₿0.0000050
3.43 $424.21M
₿19.35K
$0.08323
₿0.0000050
$0.0785
₿0.0000046
$58.73M
₿1.96K
$465.33M
₿27.57K
$424.21M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
175 APENFT  NFT $0.0000004193
₿0.0000000000077
-0.74 $415.14M
₿7.61K
$0.0000004224
₿0.0000000000078
$0.000000416
₿0.0000000000076
$32.6M
₿353.29
$419.29M
₿7.69K
$415.14M
₿7.61K
Previsão de Preço do APENFT(nft)
176 Chiliz  CHZ $0.04339
₿0.0000020
4.59 $414.48M
₿18.72K
$0.04359
₿0.0000022
$0.04101
₿0.0000020
$66.23M
₿1.44K
$414.48M
₿18.72K
$414.48M
₿18.72K
Previsão de Preço do Chiliz(chz)
177 Wormhole  W $0.09052
₿0.000011
9.10 $413.49M
₿21.52K
$0.09085
₿0.000012
$0.08188
₿0.000011
$60.94M
₿4.68K
$908.05M
₿119.53K
$413.49M
₿21.52K
Previsão de Preço do Wormhole(w)
179 ether.fi Staked ETH  EETH $1,788.7
₿0.051
1.89 $406.95M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$68.6K
₿2.15
$4.39B
₿54.93K
$406.95M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
180 USDB  USDB $1
₿0.000014
0.09 $406.09M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.17M
₿645.01
$406.09M
$406.09M
₿0
Previsão de Preço do USDB(usdb)
182 Compound Governance Token  COMP $44.86
₿0.0010
2.76 $400.98M
₿7K
$45.01
₿0.0010
$43.23
₿0.0010
$34.38M
₿632.52
$448.46M
₿10.21K
$400.98M
₿7K
Previsão de Preço do Compound Governance Token(comp)
183 Popcat  POPCAT $0.41
₿0.0000031
2.34 $400.81M
₿3.11K
$0.439
₿0.0000035
$0.3768
₿0.0000031
$319.76M
₿192.09
$400.81M
₿3.11K
$400.81M
₿3.11K
Previsão de Preço do Popcat(popcat)
186 Beam  BEAM $0.007305
₿0.00000044
2.66 $383.23M
₿23.51K
$0.007341
₿0.00000045
$0.006933
₿0.00000042
$32.54M
₿389.45
$432.85M
₿27.79K
$383.23M
₿23.51K
Previsão de Preço do Beam(beam)
187 USDD  USDD $1
₿0.000014
0.03 $378.65M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.66M
₿73.99
$378.65M
$378.65M
₿10.71K
189 Ronin  RON $0.5812
₿0.000053
4.64 $359.99M
₿16.63K
$0.5828
₿0.000055
$0.5497
₿0.000053
$17.66M
₿319.75
$581.19M
₿53.35K
$359.99M
₿16.63K
Previsão de Preço do Ronin(ron)
190 Terra  LUNC $0.00006561
₿0.0000000018
2.23 $356.64M
₿10.87K
$0.00006574
₿0.0000000019
$0.00006376
₿0.0000000018
$14.04M
₿588.86
$426.43M
₿12.69K
$356.64M
₿10.87K
Previsão de Preço do Terra(lunc)
191 Olympus  OHM $21.69
₿0.00018
0.43 $355.14M
₿2.96K
$21.78
₿0.00017
$21.53
₿0.00017
$504.59K
₿12.82
$384.61M
₿4K
$355.14M
₿2.96K
Previsão de Preço do Olympus(ohm)
192 AMP Token  AMP $0.004208
₿0.00000013
1.31 $354.48M
₿7.37K
$0.004234
₿0.00000013
$0.004124
₿0.00000012
$16.07M
₿218.59
$419.45M
₿13.06K
$354.48M
₿7.37K
Previsão de Preço do AMP Token(amp)
193 Trust Wallet Token  TWT $0.8484
₿0.000017
1.59 $353.5M
₿7.38K
$0.8508
₿0.000018
$0.8219
₿0.000017
$14.11M
₿283.36
$848.43M
₿17.71K
$353.5M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
195 Saros  SAROS $0.1324
₿0.00000010
9.68 $348.21M
₿283.21
$0.1368
₿0.00000011
$0.1206
₿0.00000010
$10.41M
₿55.72
$1.33B
₿1.08K
$348.21M
₿283.21
Previsão de Preço do Saros(saros)
196 Axelar  AXL $0.3655
₿0.000019
4.09 $345.1M
₿12.44K
$0.3816
₿0.000022
$0.3495
₿0.000019
$16.41M
₿619.31
$437.66M
₿22.79K
$345.1M
₿12.44K
Previsão de Preço do Axelar(axl)
198 LayerZero  ZRO $3
7.96 $333.05M
$3.01
$2.73
$83.87M
$3B
$333.05M
Previsão de Preço do LayerZero(zro)
199 Sun Token  SUN $0.01721
₿0.00000022
0.30 $331.11M
₿2.18K
$0.01728
₿0.00000022
$0.01709
₿0.00000021
$38.71M
₿387.46
$342.51M
₿4.41K
$331.11M
₿2.18K
Previsão de Preço do Sun Token(sun)
201 Creditcoin  CTC $0.7159
₿0.000011
7.09 $323M
₿3.77K
$0.7266
₿0.000012
$0.6581
₿0.000011
$23.92M
₿123.77
$431.23M
₿6.95K
$323M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
202 SuperFarm  SUPER $0.7239
₿0.000015
10.39 $326.84M
₿7.2K
$0.7305
₿0.000017
$0.6468
₿0.000015
$24.26M
₿170.02
$723.6M
₿15.93K
$326.84M
₿7.2K
Previsão de Preço do SuperFarm(super)
204 Frax  FRAX $0.9999
₿0.000014
0.03 $319.82M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.97M
₿607.03
$319.82M
₿9.54K
$319.82M
₿9.54K
205 Turbo  TURBO $0.004619
₿0.000000011
7.24 $318.21M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$165.34M
₿111.06
$318.21M
₿772.11
$318.21M
₿772.11
Previsão de Preço do Turbo(turbo)
206 Akash Network  AKT $1.29
₿0.000058
7.58 $318.09M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$17.21M
₿109.29
$319.18M
₿13.7K
$318.09M
₿13.59K
Previsão de Preço do Akash Network(akt)
209 Mina Protocol  MINA $0.2563
₿0.000014
3.99 $314.83M
₿16.15K
$0.2578
₿0.000015
$0.2431
₿0.000014
$22.07M
₿546.62
$314.83M
₿17.07K
$314.83M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
210 JUST  JST $0.03174
₿0.00000055
0.85 $314.29M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.9M
₿453.18
$314.29M
₿5.54K
$314.29M
₿4.98K
Previsão de Preço do JUST(jst)
213 MimbleWimbleCoin  MWC $27.82
₿0.00019
-0.50 $305.49M
₿2.15K
$28.13
₿0.00020
$27.8
₿0.00018
$174.05K
₿0.11
$305.49M
₿2.15K
$305.49M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
215 Gnosis  GNO $114.83
₿0.0051
2.25 $297.36M
₿13.49K
$115.13
₿0.0053
$111.15
₿0.0052
$29.08M
₿76.52
$344.49M
₿15.63K
$297.36M
₿13.49K
Previsão de Preço do Gnosis(gno)
217 Wemix Token  WEMIX $0.694
₿0.000028
-0.77 $291.52M
₿10.28K
$0.7002
₿0.000030
$0.6881
₿0.000028
$1.74M
₿115.52
$374.49M
₿27.64K
$291.52M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
219 Golem  GLM $0.2888
₿0.0000076
3.14 $288.76M
₿7.62K
$0.291
₿0.0000080
$0.2762
₿0.0000076
$17.42M
₿224.55
$288.76M
₿7.62K
$288.76M
₿7.62K
Previsão de Preço do Golem(glm)
221 Venom  VENOM $0.1378
₿0.0000077
2.38 $285.86M
₿0
$0.1382
₿0.0000078
$0.1295
₿0.0000075
$1.73M
₿310.98
$1.01B
₿292.92
$285.86M
₿0
Previsão de Preço do Venom(venom)
223 Dash  DASH $22.71
₿0.00052
2.12 $277.96M
₿6.22K
$22.76
₿0.00055
$22.02
₿0.00052
$30.9M
₿729.96
$277.97M
₿10.03K
$277.96M
₿6.22K
Previsão de Preço do Dash(dash)
225 1inch  1INCH $0.1978
₿0.0000081
3.76 $274.18M
₿9.3K
$0.1984
₿0.0000085
$0.1887
₿0.0000080
$26.11M
₿675.32
$296.72M
₿12.17K
$274.18M
₿9.3K
Previsão de Preço do 1inch(1inch)
226 MX Token  MX $2.89
₿0.000079
-0.55 $273.4M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.27M
₿907.8
$1.21B
₿34.19K
$273.4M
₿7.89K
Previsão de Preço do MX Token(mx)
227 Mog Coin  MOG $0.0000007025
₿0.0000000000085
21.22 $272.88M
₿3.35K
$0.0000007055
₿0.0000000000088
$0.0000005592
₿0.0000000000081
$29.48M
₿80.89
$272.88M
₿3.35K
$272.88M
₿3.35K
Previsão de Preço do Mog Coin(mog)
228 Kusama  KSM $16.56
₿0.00057
3.84 $271.75M
₿5.2K
$16.63
₿0.00061
$15.77
₿0.00057
$16.31M
₿368.76
$271.77M
₿5.79K
$271.75M
₿5.2K
Previsão de Preço do Kusama(ksm)
229 Theta Fuel  TFUEL $0.03913
₿0.0000015
4.66 $270.74M
₿9.97K
$0.03991
₿0.0000017
$0.03706
₿0.0000015
$10.05M
₿865.08
$270.75M
₿9.97K
$270.74M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
231 Blur  BLUR $0.1158
₿0.0000074
2.22 $267.09M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.91M
₿715.12
$347.31M
₿22.31K
$267.09M
₿11.38K
Previsão de Preço do Blur(blur)
232 Snek  SNEK $0.003561
₿0.000000016
16.64 $267.08M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.79M
₿18.49
$270.32M
₿1.22K
$267.08M
₿1.18K
Previsão de Preço do Snek(snek)
233 cat in a dogs world  MEW $0.002994
₿0.000000054
6.46 $266.33M
₿4.85K
$0.003018
₿0.000000057
$0.002734
₿0.000000051
$60.23M
₿581.86
$266.33M
₿4.85K
$266.33M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
234 Stader ETHx  ETHX $1,910.89
₿0.051
2.48 $266.15M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$21.67K
₿15.05
$266.15M
₿6.4K
$266.15M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
235 Synthetix Network Token  SNX $0.7822
₿0.000055
3.59 $265.48M
₿18.2K
$0.7861
₿0.000059
$0.7489
₿0.000055
$24.87M
₿676.8
$265.82M
₿18.23K
$265.48M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01335
₿0.00000046
3.06 $264.74M
₿8.56K
$0.01344
₿0.00000048
$0.01278
₿0.00000046
$18.7M
₿447.52
$273.86M
₿8.92K
$264.74M
₿8.56K
Previsão de Preço do Zilliqa(zil)
239 Safe  SAFE $0.4654
4.70 $263.93M
$0.4665
₿0.
$0.4397
₿0.
$10.25M
₿0
$465.57M
$263.93M
Previsão de Preço do Safe(safe)
240 SafePal  SFP $0.5208
₿0.000013
1.42 $260.37M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.09M
₿283.26
$260.37M
₿6.52K
$260.37M
₿6.03K
Previsão de Preço do SafePal(sfp)
243 Notcoin  NOT $0.002516
₿0.00000000054
9.36 $257.09M
$0.002528
$0.002274
$64.8M
$257.09M
$257.09M
Previsão de Preço do Notcoin(not)
244 Arkham  ARKM $0.6286
₿0.000027
12.67 $256.12M
₿5.49K
$0.6457
₿0.000030
$0.5518
₿0.000026
$130.85M
₿954.55
$631.08M
₿26.83K
$256.12M
₿5.49K
Previsão de Preço do Arkham(arkm)
245 Aethir  ATH $0.03016
1.80 $255.78M
$0.03038
$0.029
$19.6M
$1.27B
$255.78M
Previsão de Preço do Aethir(ath)
246 Compound Wrapped BTC  CWBTC $1,902.92
₿0.020
1.42 $255.02M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.02M
₿6.64K
$255.02M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
248 VeThor  VTHO $0.002823
₿0.000000056
7.31 $250.67M
₿4.2K
$0.002833
₿0.000000057
$0.002595
₿0.000000055
$12.08M
₿47.93
$250.72M
$250.67M
₿4.2K
Previsão de Preço do VeThor(vtho)
249 Qtum  QTUM $2.36
₿0.000072
4.60 $249.54M
₿7.59K
$2.36
₿0.000075
$2.23
₿0.000065
$24.38M
₿1.31K
$254.75M
₿7.79K
$249.54M
₿7.59K
Previsão de Preço do Qtum(qtum)
250 Nervos Network  CKB $0.005359
₿0.00000052
6.86 $248.52M
₿23.29K
$0.005381
₿0.00000054
$0.004975
₿0.00000043
$16.65M
₿4.81K
$252.51M
₿23.65K
$248.52M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
251 Dog (Bitcoin)  DOG $0.002469
28.99 $247.95M
$0.002497
$0.001866
$19.26M
$247.95M
$247.95M
Previsão de Preço do Dog (Bitcoin)(dog)
252 Baby Doge Coin  BABYDOGE $0.000000001496
₿0.000000000000028
8.19 $247.47M
₿4.18K
$0.000000001507
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$26.81M
₿51.78
$628.16M
₿12.16K
$247.47M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
254 Decred  DCR $14.44
₿0.00036
5.47 $242.16M
₿5.82K
$14.48
₿0.00037
$13.48
₿0.00036
$3.46M
₿45.63
$242.16M
₿7.65K
$242.16M
₿5.82K
Previsão de Preço do Decred(dcr)
256 Coinbase Wrapped Staked ETH  CBETH $1,978.68
₿0.053
2.54 $240.14M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.25M
₿151.43
$738.81M
₿78.73K
$240.14M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
257 0x  ZRX $0.2828
₿0.0000094
3.80 $240.02M
₿8.02K
$0.2841
₿0.000010
$0.2689
₿0.0000094
$40.67M
₿396.76
$282.91M
₿9.47K
$240.02M
₿8.02K
Previsão de Preço do 0x(zrx)
260 Swell Ethereum  SWETH $1,961.85
₿0.053
2.35 $238.02M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$181.74K
₿54.8
$238.02M
₿11.03K
$238.02M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
263 BENQI Liquid Staked AVAX  SAVAX $27.46
₿0.00077
2.96 $234.87M
₿5.14K
$27.48
₿0.00078
$26.27
₿0.00076
$2.07M
₿25.86
$234.87M
₿5.14K
$234.87M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
264 Convex Finance  CVX $2.86
₿0.000052
1.65 $234.36M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$26.67M
₿69.57
$285.49M
₿5.2K
$234.36M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
265 EURC  EURC $1.14
₿0.000015
0.17 $230.65M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$65.74M
₿24.04
$230.65M
₿765.5
$230.65M
₿765.5
Previsão de Preço do EURC(eurc)
266 Astar  ASTR $0.03011
₿0.0000019
3.42 $230.32M
₿11.16K
$0.03026
₿0.0000021
$0.02874
₿0.0000019
$9.18M
₿630.48
$253.15M
₿16.73K
$230.32M
₿11.16K
Previsão de Preço do Astar(astr)
268 Basic Attention Token  BAT $0.1521
₿0.0000044
4.03 $227.72M
₿6.64K
$0.1528
₿0.0000047
$0.1447
₿0.0000044
$23.99M
₿1.23K
$228.38M
₿6.67K
$227.72M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
269 Gas  GAS $3.48
₿0.000093
-3.09 $226.75M
₿6.04K
$3.63
₿0.000096
$3.41
₿0.000092
$36.69M
₿233.74
$226.75M
₿6.04K
$226.75M
₿6.04K
Previsão de Preço do Gas(gas)
270 Verus Coin  VRSC $2.87
₿0.000016
-1.03 $225.89M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$17.92K
₿0.22
$225.89M
₿1.39K
$225.89M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
271 Livepeer  LPT $5.62
₿0.00022
9.45 $225.38M
₿7.03K
$5.72
₿0.00024
$5.08
₿0.00022
$46.57M
₿341.58
$225.38M
₿7.03K
$225.38M
₿7.03K
Previsão de Preço do Livepeer(lpt)
272 ZKsync  ZK $0.06104
₿0.0000055
7.35 $224.44M
$0.06113
$0.05631
$43.9M
$1.28B
$224.44M
Previsão de Preço do ZKsync(zk)
273 BTSE Token  BTSE $1.38
₿0.000011
-1.03 $223.55M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.35M
₿0.06
$275.88M
₿2.22K
$223.55M
₿1.8K
Previsão de Preço do BTSE Token(btse)
274 Entangle  NTGL $0.0003707
₿0.000023
0.24 $222.89M
₿2.77K
$0.0003722
₿0.000024
$0.0003504
₿0.000022
$2.15K
₿40.35
$311.21M
₿23.16K
$222.89M
₿2.77K
Previsão de Preço do Entangle(ntgl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.