Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$113.04B
Volume total
BTC 59.84%     ETH 7.87%
Dominância

Página de Resultados 2 para Principais criptomoedas Elastos Smart Contract Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
130 Helium  HNT $2.83
₿0.000079
1.90 $510.09M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$8.99M
₿718.39
$632.79M
₿17.65K
$510.09M
₿12.94K
Previsão de Preço do Helium(hnt)
134 Ethereum Name Service  ENS $15.15
₿0.00029
0.37 $502.92M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$47.66M
₿687.08
$1.52B
₿29.25K
$502.92M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
135 TrueUSD  TUSD $0.9979
₿0.000014
0.05 $494.32M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$31.84M
₿694.9
$494.32M
₿7.28K
$494.32M
₿7.28K
137 Pyth Network  PYTH $0.1351
₿0.000010
2.19 $490.13M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$35.17M
₿1.09K
$1.35B
₿108.72K
$490.13M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
138 SPX6900  SPX $0.5255
₿0.000000054
12.84 $489.01M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$61.61M
₿2.04
$489.01M
₿50.44
$489.01M
₿50.44
Previsão de Preço do SPX6900(spx)
139 dYdX  DYDX $0.6209
₿0.000043
0.71 $479.87M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.04M
₿167.09
$479.87M
₿31.1K
$479.87M
₿20.31K
Previsão de Preço do dYdX(dydx)
141 Beldex  BDX $0.06827
₿0.00000057
-2.76 $472.77M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$3.97M
₿23.95
$679.11M
₿5.75K
$472.77M
₿3.73K
Previsão de Preço do Beldex(bdx)
145 Decentraland  MANA $0.2422
₿0.0000086
-0.03 $453.01M
₿16.16K
$0.2447
₿0.0000091
$0.2332
₿0.0000086
$45.54M
₿1.63K
$531.87M
₿19.02K
$453.01M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Olympus  OHM $27.24
₿0.00018
-0.88 $445.85M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$2.27M
₿12.82
$445.47M
₿4K
$445.85M
₿2.96K
Previsão de Preço do Olympus(ohm)
148 Axie Infinity  AXS $2.75
₿0.00013
0.90 $439.99M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$28.54M
₿785.98
$741.85M
₿37.36K
$439.99M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
149 Core  CORE $0.4402
₿0.000031
-0.46 $438.52M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$23.09M
₿1.6K
$922.34M
₿67.47K
$438.52M
₿28.25K
Previsão de Preço do Core(core)
150 Kava  KAVA $0.403
₿0.000013
0.69 $435.51M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$17.04M
₿342.64
$435.51M
₿14.44K
$435.51M
₿14.44K
Previsão de Preço do Kava(kava)
152 Telcoin  TEL $0.004722
₿0.000000057
-2.97 $432.98M
₿4.47K
$0.005163
₿0.000000061
$0.00471
₿0.000000057
$2.97M
₿31.48
$471.14M
₿5.75K
$432.98M
₿4.47K
Previsão de Preço do Telcoin(tel)
154 APENFT  NFT $0.0000004301
₿0.0000000000077
-0.58 $425.81M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$25.26M
₿353.29
$430.07M
₿7.69K
$425.81M
₿7.61K
Previsão de Preço do APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,674
₿1.0019
0.65 $425.23M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$19.8M
₿290.49
$425.23M
₿3.48K
$425.23M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Reserve Rights Token  RSR $0.007485
₿0.00000012
12.90 $419.73M
₿6.58K
$0.007486
₿0.00000014
$0.006554
₿0.00000012
$58.57M
₿521.07
$746.29M
₿13.01K
$419.73M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
158 Saros  SAROS $0.156
₿0.00000010
4.11 $410.45M
₿283.21
$0.1565
₿0.00000011
$0.1365
₿0.00000010
$10.77M
₿55.72
$1.56B
₿1.08K
$410.45M
₿283.21
Previsão de Preço do Saros(saros)
159 Ronin  RON $0.6617
₿0.000053
-0.81 $410.42M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$31.01M
₿319.75
$662.62M
₿53.35K
$410.42M
₿16.63K
Previsão de Preço do Ronin(ron)
160 Conflux Token  CFX $0.08129
₿0.0000050
0.20 $408.82M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$67.95M
₿1.96K
$456.34M
₿27.57K
$408.82M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
164 USDB  USDB $0.994
₿0.000014
-0.54 $403.79M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.06M
₿645.01
$403.79M
$403.79M
₿0
Previsão de Preço do USDB(usdb)
165 Elrond  EGLD $14.26
₿0.00076
-5.85 $400.26M
₿20.46K
$15.41
₿0.00079
$14.22
₿0.00075
$39.79M
₿398.24
$400.26M
₿20.46K
$400.26M
₿20.46K
Previsão de Preço do Elrond(egld)
167 Starknet  STRK $0.1369
₿0.000026
-0.38 $397.72M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$25.18M
₿2.04K
$1.37B
₿267.26K
$397.72M
₿19.46K
Previsão de Preço do Starknet(strk)
168 Chiliz  CHZ $0.04169
₿0.0000020
0.08 $396.48M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$48.05M
₿1.44K
$396.48M
₿18.72K
$396.48M
₿18.72K
Previsão de Preço do Chiliz(chz)
169 Thorchain  RUNE $1.12
₿0.00010
0.03 $393.08M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$70.08M
₿5.37K
$475.89M
₿42.91K
$393.08M
₿34.56K
Previsão de Preço do Thorchain(rune)
170 Compound Governance Token  COMP $43.83
₿0.0010
-3.31 $391.91M
₿7K
$45.71
₿0.0010
$43.73
₿0.0010
$65.23M
₿632.52
$438.38M
₿10.21K
$391.91M
₿7K
Previsão de Preço do Compound Governance Token(comp)
172 Wormhole  W $0.08575
₿0.000011
-2.31 $388.76M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$56.93M
₿4.68K
$859.51M
₿119.53K
$388.76M
₿21.52K
Previsão de Preço do Wormhole(w)
173 eCash  XEC $0.00001947
₿0.0000000010
0.05 $386.93M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$24.02M
₿358.24
$386.94M
₿21.31K
$386.93M
₿19.98K
Previsão de Preço do eCash(xec)
174 dogwifhat  WIF $0.3838
₿0.000049
-0.20 $383.36M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$215.76M
₿7.3K
$383.36M
₿49.99K
$383.36M
₿49.99K
Previsão de Preço do dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.62 $382.68M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$7.61M
₿1.42
$591.01M
₿1.69K
$382.68M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
176 tBTC  TBTC $83,524
₿1.00030
0.75 $371.38M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$7.86M
₿11.52
$371.38M
₿2.51K
$371.38M
₿2.51K
Previsão de Preço do tBTC(tbtc)
177 Arweave  AR $5.67
₿0.00044
-2.98 $371.21M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$33.85M
₿462.18
$371.21M
₿28.72K
$371.21M
₿28.72K
Previsão de Preço do Arweave(ar)
179 StakeWise Staked ETH  OSETH $1,888.27
₿0.051
0.31 $366.63M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$7.96K
₿4.13
$366.63M
₿1.48K
$366.63M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5435
₿0.0000025
-3.43 $353.66M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$94.74M
₿22.06
$543.11M
₿2.47K
$353.66M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
181 APEcoin  APE $0.442
₿0.000023
-0.88 $353.55M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$36.84M
₿1.23K
$442.23M
₿23.81K
$353.55M
₿14.95K
Previsão de Preço do APEcoin(ape)
182 Frax  FRAX $0.9995
₿0.000014
0.04 $347.96M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$28.22M
₿607.03
$347.96M
₿9.54K
$347.96M
₿9.54K
184 Beam  BEAM $0.006535
₿0.00000044
-0.67 $342.03M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$13.85M
₿389.45
$386.32M
₿27.79K
$342.03M
₿23.51K
Previsão de Preço do Beam(beam)
185 NEO  NEO $4.8
₿0.00028
0.89 $337.47M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$90.86M
₿2.25K
$478.47M
₿28.56K
$337.47M
₿20.14K
Previsão de Preço do NEO(neo)
186 Trust Wallet Token  TWT $0.8045
₿0.000017
-1.73 $335M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$14.21M
₿283.36
$804.04M
₿17.71K
$335M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
187 LayerZero  ZRO $3.01
1.25 $334.65M
$3.09
$2.88
$159.85M
$3.01B
$334.65M
Previsão de Preço do LayerZero(zro)
188 Matic Network  MATIC $0.1894
₿0.000012
-0.81 $332.44M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$4.63M
₿5.85K
$1.9B
₿127.96K
$332.44M
₿118.78K
Previsão de Preço do Matic Network(matic)
191 Axelar  AXL $0.344
₿0.000019
-1.01 $324.55M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.71M
₿619.31
$411.6M
₿22.79K
$324.55M
₿12.44K
Previsão de Preço do Axelar(axl)
193 ether.fi Staked ETH  EETH $1,809.24
₿0.051
0.50 $323.35M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$12.84K
₿2.15
$4.44B
₿54.93K
$323.35M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
195 Terra  LUNC $0.00005849
₿0.0000000018
-1.43 $318.55M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$11.95M
₿588.86
$380.21M
₿12.69K
$318.55M
₿10.87K
Previsão de Preço do Terra(lunc)
196 JUST  JST $0.03142
₿0.00000055
-0.13 $311.07M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.33M
₿453.18
$311.07M
₿5.54K
$311.07M
₿4.98K
Previsão de Preço do JUST(jst)
197 AMP Token  AMP $0.003654
₿0.00000013
-2.74 $308.43M
₿7.37K
$0.004002
₿0.00000013
$0.003599
₿0.00000012
$39.98M
₿218.59
$364.96M
₿13.06K
$308.43M
₿7.37K
Previsão de Preço do AMP Token(amp)
198 USDD  USDD $1
₿0.000014
0.15 $305.35M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$32.88M
₿73.99
$305.35M
$305.35M
₿10.71K
199 Brett  BRETT $0.03055
₿0.0000011
-0.57 $301.89M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$41.38M
₿196.34
$301.89M
₿11.28K
$301.89M
₿9.59K
Previsão de Preço do Brett(brett)
200 Gnosis  GNO $116.53
₿0.0051
-0.23 $301.63M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$24.96M
₿76.52
$349.43M
₿15.63K
$301.63M
₿13.49K
Previsão de Preço do Gnosis(gno)
201 Onyxcoin  XCN $0.009027
₿0.000000035
0.81 $297.5M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$26.47M
₿84.72
$433.91M
₿1.7K
$297.5M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
205 Aerodrome Finance  AERO $0.3533
₿0.000027
-3.89 $285.62M
₿10.52K
$0.3748
₿0.000027
$0.3478
₿0.000026
$56.54M
₿618.19
$554.75M
₿26.04K
$285.62M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
208 Mina Protocol  MINA $0.2304
₿0.000014
-1.33 $281.91M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$15.86M
₿546.62
$281.91M
₿17.07K
$281.91M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
209 Safe  SAFE $0.4979
-5.73 $281.28M
$0.534
₿0.
$0.4926
₿0.
$24.67M
₿0
$496.16M
$281.28M
Previsão de Preço do Safe(safe)
210 Akash Network  AKT $1.11
₿0.000058
-2.69 $274.07M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.33M
₿109.29
$275M
₿13.7K
$274.07M
₿13.59K
Previsão de Preço do Akash Network(akt)
211 MX Token  MX $2.87
₿0.000079
0.67 $272.75M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$9.49M
₿907.8
$1.2B
₿34.19K
$272.75M
₿7.89K
Previsão de Preço do MX Token(mx)
214 Dash  DASH $21.59
₿0.00052
-1.17 $263.61M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.51M
₿729.96
$263.61M
₿10.03K
$263.61M
₿6.22K
Previsão de Preço do Dash(dash)
215 Creditcoin  CTC $0.5927
₿0.000011
-1.41 $260.56M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.14M
₿123.77
$355.78M
₿6.95K
$260.56M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
216 1inch  1INCH $0.1864
₿0.0000081
0.96 $258.71M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$20.96M
₿675.32
$280.12M
₿12.17K
$258.71M
₿9.3K
Previsão de Preço do 1inch(1inch)
217 AIOZ Network  AIOZ $0.2213
₿0.000011
-0.15 $258.5M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$8.68M
₿99.58
$258.7M
₿12.3K
$258.5M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
218 Stader ETHx  ETHX $1,912.25
₿0.051
0.45 $257.23M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$218.19K
₿15.05
$257.23M
₿6.4K
$257.23M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
220 SafePal  SFP $0.5065
₿0.000013
-2.15 $253.25M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.85M
₿283.26
$253.25M
₿6.52K
$253.25M
₿6.03K
Previsão de Preço do SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,981.02
₿0.053
0.32 $250.55M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.65M
₿151.43
$739.4M
₿78.73K
$250.55M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.17
₿0.000016
-0.02 $248.84M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.23K
₿0.22
$248.85M
₿1.39K
$248.84M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
223 Venom  VENOM $0.1191
₿0.0000077
1.16 $246.03M
₿0
$0.1191
₿0.0000078
$0.1171
₿0.0000075
$825.31K
₿310.98
$867.04M
₿292.92
$246.03M
₿0
Previsão de Preço do Venom(venom)
224 Kusama  KSM $15.03
₿0.00057
0.18 $245.16M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$9.35M
₿368.76
$245.16M
₿5.79K
$245.16M
₿5.2K
Previsão de Preço do Kusama(ksm)
225 Golem  GLM $0.2469
₿0.0000076
3.92 $244.47M
₿7.62K
$0.2456
₿0.0000080
$0.2285
₿0.0000076
$18.27M
₿224.55
$244.47M
₿7.62K
$244.47M
₿7.62K
Previsão de Preço do Golem(glm)
226 MimbleWimbleCoin  MWC $22.19
₿0.00019
2.59 $243.57M
₿2.15K
$22.22
₿0.00020
$21.31
₿0.00018
$201.39K
₿0.11
$243.58M
₿2.15K
$243.57M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
227 cat in a dogs world  MEW $0.002726
₿0.000000054
-1.10 $241.99M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$73.78M
₿581.86
$241.99M
₿4.85K
$241.99M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
228 Swell Ethereum  SWETH $1,969.82
₿0.053
0.25 $238.88M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$120.92K
₿54.8
$238.89M
₿11.03K
$238.88M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
229 Aethir  ATH $0.0304
-0.69 $238.16M
$0.03101
$0.02893
$42.07M
$1.27B
$238.16M
Previsão de Preço do Aethir(ath)
231 Compound Wrapped BTC  CWBTC $1,679.83
₿0.020
0.55 $232.22M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.22M
₿6.64K
$232.22M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
232 Entangle  NTGL $0.0003845
₿0.000023
11.50 $231.21M
₿2.77K
$0.0003896
₿0.000024
$0.0003209
₿0.000022
$7.4K
₿40.35
$324.13M
₿23.16K
$231.21M
₿2.77K
Previsão de Preço do Entangle(ntgl)
233 Blur  BLUR $0.1013
₿0.0000074
0.22 $230.88M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$17.47M
₿715.12
$304.21M
₿22.31K
$230.88M
₿11.38K
Previsão de Preço do Blur(blur)
234 Synthetix Network Token  SNX $0.6781
₿0.000055
4.20 $230.63M
₿18.2K
$0.6827
₿0.000059
$0.6202
₿0.000055
$24.22M
₿676.8
$230.91M
₿18.23K
$230.63M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
235 Frax Ether  FRXETH $1,807.74
₿0.051
0.59 $227.29M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$842.6K
₿97.69
$227.29M
₿13K
$227.29M
₿13K
Previsão de Preço do Frax Ether(frxeth)
236 Snek  SNEK $0.003045
₿0.000000016
-1.29 $227.06M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.5M
₿18.49
$229.81M
₿1.22K
$227.06M
₿1.18K
Previsão de Preço do Snek(snek)
238 Theta Fuel  TFUEL $0.03247
₿0.0000015
-1.02 $224.13M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$3.05M
₿865.08
$224.19M
₿9.97K
$224.13M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01129
₿0.00000046
0.95 $223.1M
₿8.56K
$0.01138
₿0.00000048
$0.01085
₿0.00000046
$11.38M
₿447.52
$230.81M
₿8.92K
$223.1M
₿8.56K
Previsão de Preço do Zilliqa(zil)
240 ZKsync  ZK $0.05951
₿0.0000055
-3.34 $218.33M
$0.06213
$0.05868
$33.17M
$1.25B
$218.33M
Previsão de Preço do ZKsync(zk)
242 Wemix Token  WEMIX $0.5132
₿0.000028
-0.55 $214.86M
₿10.28K
$0.525
₿0.000030
$0.5106
₿0.000028
$2.55M
₿115.52
$276.14M
₿27.64K
$214.86M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
243 SuperFarm  SUPER $0.4751
₿0.000015
-0.71 $214.82M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$17.41M
₿170.02
$475.59M
₿15.93K
$214.82M
₿7.2K
Previsão de Preço do SuperFarm(super)
245 GHO  GHO $0.9997
₿0.000014
-0.01* $211.61M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$17.48M
₿59.52
$211.61M
₿676.45
$211.61M
₿676.45
Previsão de Preço do GHO(gho)
247 Notcoin  NOT $0.002045
₿0.00000000054
-2.87 $209.67M
$0.002106
$0.001986
$26.36M
$209.67M
$209.67M
Previsão de Preço do Notcoin(not)
249 Nervos Network  CKB $0.004442
₿0.00000052
0.11 $205.57M
₿23.29K
$0.004533
₿0.00000054
$0.004341
₿0.00000043
$11.93M
₿4.81K
$208.83M
₿23.65K
$205.57M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
250 Astar  ASTR $0.02658
₿0.0000019
-0.57 $202.4M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$10.37M
₿630.48
$222.5M
₿16.73K
$202.4M
₿11.16K
Previsão de Preço do Astar(astr)
251 Echelon Prime  PRIME $3.48
₿0.00033
2.88 $201.91M
₿12.61K
$3.64
₿0.00033
$3.32
₿0.00032
$16.75M
₿124.64
$387.22M
₿37.4K
$201.91M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
253 Liquid Staked ETH  LSETH $1,945.7
₿0.053
0.33 $199.24M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.39M
₿1.08
$199.24M
₿3.56K
$199.24M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
254 Basic Attention Token  BAT $0.1329
₿0.0000044
0.13 $198.75M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$18.11M
₿1.23K
$199.33M
₿6.67K
$198.75M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
255 Qtum  QTUM $1.88
₿0.000072
1.17 $198.42M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$13.86M
₿1.31K
$202.62M
₿7.79K
$198.42M
₿7.59K
Previsão de Preço do Qtum(qtum)
256 0x  ZRX $0.2303
₿0.0000094
-1.69 $195.51M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$38.49M
₿396.76
$230.45M
₿9.47K
$195.51M
₿8.02K
Previsão de Preço do 0x(zrx)
258 Arkham  ARKM $0.4973
₿0.000027
-0.87 $192.85M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$92.82M
₿954.55
$497.33M
₿26.83K
$192.85M
₿5.49K
Previsão de Preço do Arkham(arkm)
259 Baby Doge Coin  BABYDOGE $0.000000001161
₿0.000000000000028
0.10 $192.28M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$18.16M
₿51.78
$488.06M
₿12.16K
$192.28M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
261 Decred  DCR $11.45
₿0.00036
3.17 $191.38M
₿5.82K
$11.45
₿0.00037
$10.82
₿0.00036
$2.39M
₿45.63
$191.38M
₿7.65K
$191.38M
₿5.82K
Previsão de Preço do Decred(dcr)
262 ZetaChain  ZETA $0.2447
₿0.000024
-4.58 $190.8M
₿5.77K
$0.2569
₿0.000026
$0.239
₿0.000024
$32.21M
₿599.93
$513.49M
₿51.2K
$190.8M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
263 SwissBorg  BORG $0.1939
₿0.0000036
1.99 $190.65M
₿3.62K
$0.2041
₿0.0000038
$0.1892
₿0.0000035
$1.44M
₿25.58
$190.65M
₿3.62K
$190.65M
₿3.62K
Previsão de Preço do SwissBorg(borg)
264 OriginTrail  TRAC $0.3781
₿0.000016
9.09 $189.26M
₿6.61K
$0.3844
₿0.000016
$0.3314
₿0.000015
$2.87M
₿71.98
$189.52M
₿8.19K
$189.26M
₿6.61K
Previsão de Preço do OriginTrail(trac)
266 VeThor  VTHO $0.002111
₿0.000000056
-0.86 $186.22M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$3.4M
₿47.93
$186.24M
$186.22M
₿4.2K
Previsão de Preço do VeThor(vtho)
267 CHEX Token  CHEX $0.1856
₿0.0000036
3.57 $185.42M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.3M
₿29.36
$185.42M
₿3.61K
$185.42M
₿3.61K
Previsão de Preço do CHEX Token(chex)
269 aelf  ELF $0.2484
₿0.0000088
0.75 $183.75M
₿6.45K
$0.2521
₿0.0000091
$0.2449
₿0.0000088
$13.86M
₿92.01
$247.61M
₿8.83K
$183.75M
₿6.45K
Previsão de Preço do aelf(elf)
270 BNB48 Club Token  KOGE $52.76
₿0.00022
-0.06 $179.07M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$40.1K
₿0.92
$179.07M
₿772.81
$179.07M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
272 Stargate Finance  STG $0.1831
₿0.000010
-0.42 $177.91M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$6.88M
₿270.9
$183.13M
₿10.68K
$177.91M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.