$3.1T
Общая капитализация
$65.67B
Общий объем
BTC 57.45%     ETH 11.49%
Доминирование

Страница результатов 16 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4627 Lumerin  LMR $0.0007964
₿0.0000000089
0.22 $503.8K
₿5.64
$0.0007964
₿0.0000000089
$0.0007938
₿0.0000000088
$10.96
₿0
$796.47K
₿8.92
$503.8K
₿5.64
Прогноз цены на Lumerin(lmr)
4642 JustAnEgg  EGG $0.001237
₿0.000000013
-1.52 $497K
₿5.57
$0.00126
₿0.000000014
$0.00123
₿0.000000013
$296.5
₿0
$497K
₿5.57
$497K
₿5.57
Прогноз цены на JustAnEgg(egg)
4644 Scallop  SCLP $0.008925
₿0.00000010
-1.58 $496.8K
₿5.57
$0.0094
₿0.00000010
$0.008907
₿0.000000099
$41.27
₿0
$892.51K
₿10.01
$496.8K
₿5.57
Прогноз цены на Scallop(sclp)
4650 LandWolf  WOLF $0.00004921
₿0.00000000055
-2.16 $495.05K
₿5.55
$0.0000503
₿0.00000000056
$0.00004915
₿0.00000000054
$162.41
₿0
$495.05K
₿5.55
$495.05K
₿5.55
Прогноз цены на LandWolf(wolf)
4652 Linear  LINA $0.00004938
₿0.00000000055
22.15 $493.72K
₿5.54
$0.00004983
₿0.00000000055
$0.00002002
₿0.00000000022
$1.32K
₿0.01
$493.88K
₿5.54
$493.72K
₿5.54
Прогноз цены на Linear(lina)
4661 Pepe Trump  PTRUMP $0.0004904
₿0.0000000055
-0.95 $489.89K
₿5.49
$0.0004973
₿0.0000000055
$0.0004877
₿0.0000000054
$13.81
₿0
$489.89K
₿5.49
$489.89K
₿5.49
Прогноз цены на Pepe Trump(ptrump)
4662 DeFi Yield Protocol  DYP $0.03142
₿0.00000035
1,035.34 $489.23K
₿5.49
$0.03163
₿0.00000035
$0.002722
₿0.000000030
$11.48
₿0
$577.12K
₿6.47
$489.23K
₿5.49
Прогноз цены на DeFi Yield Protocol(dyp)
4665 Domi  DOMI $0.001061
₿0.000000011
-0.60 $488.18K
₿5.48
$0.00107
₿0.000000011
$0.001058
₿0.000000011
$13.32K
₿0.15
$1.06M
₿11.9
$488.18K
₿5.48
Прогноз цены на Domi(domi)
4671 Lava  LAVA $0.001255
₿0.000000014
-2.67 $486.99K
₿5.46
$0.00131
₿0.000000014
$0.001248
₿0.000000013
$12.5K
₿0.14
$1.25M
₿14.08
$486.99K
₿5.46
Прогноз цены на Lava(lava)
4677 Apeiron  APRS $0.002454
₿0.000000027
-10.25 $485.35K
₿5.44
$0.002881
₿0.000000032
$0.00207
₿0.000000023
$10.63K
₿0.12
$2.45M
₿27.53
$485.35K
₿5.44
Прогноз цены на Apeiron(aprs)
4682 XCAD Network  XCAD $0.002762
₿0.000000031
-1.00 $483.02K
₿5.42
$0.002967
₿0.000000033
$0.002621
₿0.000000029
$177.42K
₿1.99
$538.28K
₿6.04
$483.02K
₿5.42
Прогноз цены на XCAD Network(xcad)
4684 Wam  WAM $0.0007112
₿0.0000000079
0.94 $482.92K
₿5.42
$0.0007513
₿0.0000000084
$0.0006996
₿0.0000000078
$37.45K
₿0.42
$710.72K
₿7.97
$482.92K
₿5.42
Прогноз цены на Wam(wam)
4686 Bostrom  BOOT $0.000000001023
₿0.000000000000011
5.29 $482.78K
₿5.41
$0.000000001039
₿0.000000000000011
$0.000000000958
₿0.000000000000010
$1.09K
₿0.01
$1.2M
₿13.45
$482.78K
₿5.41
Прогноз цены на Bostrom(boot)
4700 Neoxa  NEOX $0.00005012
₿0.00000000056
23.78 $477.69K
₿5.36
$0.00005433
₿0.00000000060
$0.00004038
₿0.00000000044
$9.53K
₿0.11
$479.77K
₿5.38
$477.69K
₿5.36
Прогноз цены на Neoxa(neox)
4704 Voyager Token  VGX $0.0005211
₿0.0000000058
0.01* $476.05K
₿5.34
$0.0005217
₿0.0000000058
$0.0005184
₿0.0000000057
$451.68K
₿5.07
$477.38K
₿5.35
$476.05K
₿5.34
Прогноз цены на Voyager Token(vgx)
4711 Regen  REGEN $0.003187
₿0.000000035
-1.37 $472.88K
₿5.34
$0.003231
₿0.000000036
$0.003142
₿0.000000035
$271.4
₿0
$472.88K
₿5.34
$472.88K
₿5.34
Прогноз цены на Regen(regen)
4719 Bondly  BONDLY $0.0004791
₿0.0000000053
-1.18 $470.34K
₿5.28
$0.0004929
₿0.0000000054
$0.000468
₿0.0000000052
$18.14K
₿0.2
$470.34K
₿5.28
$470.34K
₿5.28
Прогноз цены на Bondly(bondly)
4725 TypeAI  TYPE $0.04942
₿0.00000055
-0.57 $469.49K
₿5.26
$0.04982
₿0.00000055
$0.04894
₿0.00000054
$59.16
₿0
$494.2K
₿5.53
$469.49K
₿5.26
Прогноз цены на TypeAI(type)
4726 Boba Oppa  BOBAOPPA $0.00009851
₿0.0000000011
-27.11 $469.08K
₿5.26
$0.0001352
₿0.0000000015
$0.00009843
₿0.0000000011
$334.52
₿0
$469.08K
₿5.26
$469.08K
₿5.26
Прогноз цены на Boba Oppa(bobaoppa)
4728 LeverFi  LEVER $0.00001339
₿0.00000000014
8.23 $473.35K
₿5.26
$0.00001417
₿0.00000000015
$0.0000121
₿0.00000000013
$256.79K
₿2.88
$473.36K
₿5.26
$473.35K
₿5.26
Прогноз цены на LeverFi(lever)
4732 Xi Token  XI $0.001105
₿0.000000012
-11.26 $465.91K
₿5.22
$0.001245
₿0.000000013
$0.001085
₿0.000000012
$220
₿0
$1.11M
₿12.41
$465.91K
₿5.22
Прогноз цены на Xi Token(xi)
4745 Groestlcoin  GRS $0.005176
₿0.000000056
-3.11 $462.25K
₿5.18
$0.006222
₿0.000000069
$0.005041
₿0.000000056
$11.76K
₿0.14
$462.29K
₿5.18
$462.25K
₿5.18
Прогноз цены на Groestlcoin(grs)
4755 Young Peezy AKA Pepe  PEEZY $0.0004604
₿0.0000000051
0.97 $460.83K
₿5.17
$0.0004681
₿0.0000000052
$0.0004475
₿0.0000000050
$1.45K
₿0.02
$460.83K
₿5.17
$460.83K
₿5.17
Прогноз цены на Young Peezy AKA Pepe(peezy)
4756 VinuChain  VC $0.0008208
₿0.0000000092
-14.04 $460.64K
₿5.17
$0.0009645
₿0.000000010
$0.0008163
₿0.0000000091
$157.62K
₿1.77
$791.13K
₿8.87
$460.64K
₿5.17
Прогноз цены на VinuChain(vc)
4769 Octokn  OTK $0.0008177
₿0.0000000091
5.49 $457.2K
₿5.13
$0.0008586
₿0.0000000095
$0.0007531
₿0.0000000084
$10.57K
₿0.12
$980.77K
₿11
$457.2K
₿5.13
Прогноз цены на Octokn(otk)
4770 MASQ  MASQ $0.01328
₿0.00000014
-5.82 $456.69K
₿5.12
$0.01712
₿0.00000019
$0.01326
₿0.00000014
$374.01
₿0
$498.15K
₿5.59
$456.69K
₿5.12
Прогноз цены на MASQ(masq)
4772 Edge Matrix Computing  EMC $0.000705
₿0.0000000079
-0.25 $456.1K
₿5.12
$0.0007068
₿0.0000000079
$0.0007048
₿0.0000000078
$12.1K
₿0.14
$690.84K
₿7.75
$456.1K
₿5.12
Прогноз цены на Edge Matrix Computing(emc)
4773 Gala Music  MUSIC $0.002835
₿0.000000031
0 $455.52K
₿5.1
$0
$0
$56.56
₿0
$455.52K
₿5.1
$455.52K
₿5.1
Прогноз цены на Gala Music(music)
4774 Decimated  DIO $0.0008374
₿0.0000000093
-0.63 $454.93K
₿5.1
$0.0008458
₿0.0000000094
$0.0008325
₿0.0000000092
$31.29K
₿0.35
$837.41K
₿9.39
$454.93K
₿5.1
Прогноз цены на Decimated(dio)
4776 pSTAKE Finance  PSTAKE $0.0009114
₿0.000000010
13.55 $453.88K
₿5.09
$0.000927
₿0.000000010
$0.0007949
₿0.0000000088
$346.71K
₿3.89
$453.88K
₿5.09
$453.88K
₿5.09
Прогноз цены на pSTAKE Finance(pstake)
4783 MELD [OLD]  MELD $0.0003047
₿0.0000000034
-0.13 $451.56K
₿5.06
$0.0003056
₿0.0000000034
$0.0003048
₿0.0000000034
$115.4
₿0
$1.22M
₿13.67
$451.56K
₿5.06
Прогноз цены на MELD [OLD](meld)
4786 Blockchain Bets  BCB $0.000513
₿0.0000000057
0.10 $450.25K
₿5.04
$0.0005142
₿0.0000000057
$0.0005113
₿0.0000000057
$21.05
₿0
$450.25K
₿5.04
$450.25K
₿5.04
Прогноз цены на Blockchain Bets(bcb)
4787 Poolz Finance  POOLX $0.08516
₿0.00000096
0.10 $450.13K
₿5.05
$0.08687
₿0.00000097
$0.08505
₿0.00000094
$65.4K
₿0.74
$472.95K
₿5.3
$450.13K
₿5.05
Прогноз цены на Poolz Finance(poolx)
4797 GoChain  GO $0.0003328
₿0.0000000037
-63.28 $445.95K
₿5
$0.0009109
₿0.000000010
$0.0003327
₿0.0000000037
$1.1K
₿0.01
$445.99K
₿5
$445.95K
₿5
Прогноз цены на GoChain(go)
4822 DeepFakeAI  FAKEAI $0.0004566
₿0.0000000051
2.09 $437.82K
₿4.91
$0.0004684
₿0.0000000052
$0.0004347
₿0.0000000048
$761.64
₿0.01
$437.82K
₿4.91
$437.82K
₿4.91
Прогноз цены на DeepFakeAI(fakeai)
4832 PEPE 0x69 ON BASE  PEPE $0.000000001033
₿0.000000000000011
5.45 $433.86K
₿4.87
$0.000000001037
₿0.000000000000011
$0.000000000967
₿0.000000000000010
$128.58K
₿1.44
$433.86K
₿4.87
$433.86K
₿4.87
Прогноз цены на PEPE 0x69 ON BASE(pepe)
4838 dotmoovs  MOOV $0.0004326
₿0.0000000048
-2.50 $432.64K
₿4.85
$0.0004483
₿0.0000000050
$0.0004288
₿0.0000000048
$28.16K
₿0.32
$432.64K
₿4.85
$432.64K
₿4.85
Прогноз цены на dotmoovs(moov)
4842 Orbofi AI  OBI $0.0002937
₿0.0000000032
-4.59 $431.45K
₿4.84
$0.000308
₿0.0000000034
$0.0002868
₿0.0000000032
$35.19K
₿0.39
$587.43K
₿6.59
$431.45K
₿4.84
Прогноз цены на Orbofi AI(obi)
4851 Big Data Protocol  BDP $0.01777
₿0.00000019
-3.22 $429.33K
₿4.81
$0.01858
₿0.00000020
$0.01751
₿0.00000019
$89.02K
₿1
$1.15M
₿12.94
$429.33K
₿4.81
Прогноз цены на Big Data Protocol(bdp)
4854 Wall Street Memes  WSM $0.0002279
₿0.0000000025
-1.00 $428.92K
₿4.81
$0.0002312
₿0.0000000025
$0.0002275
₿0.0000000025
$89.63
₿0
$455.8K
₿5.11
$428.92K
₿4.81
Прогноз цены на Wall Street Memes(wsm)
4855 ZBIT•BLUE•BITCOIN  ZBIT $0.02041
₿0.00000023
0 $428.62K
₿4.85
$0
$0
$21.51
₿0
$428.62K
₿4.85
$428.62K
₿4.85
Прогноз цены на ZBIT•BLUE•BITCOIN(zbit)
4861 XANA  XETA $0.00008679
₿0.00000000097
-3.73 $427.53K
₿4.8
$0.00009364
₿0.0000000010
$0.00008247
₿0.00000000092
$6.05K
₿0.07
$427.53K
₿4.8
$427.53K
₿4.8
Прогноз цены на XANA(xeta)
4875 Nodle Network  NODL $0.0003494
₿0.0000000039
-2.57 $423.34K
₿4.75
$0.0003586
₿0.0000000039
$0.0003487
₿0.0000000039
$69.11K
₿0.78
$678.76K
₿7.62
$423.34K
₿4.75
Прогноз цены на Nodle Network(nodl)
4877 Omax  OMAX $0.00004691
₿0.00000000052
14.61 $422.28K
₿4.74
$0.00004698
₿0.00000000052
$0.00004058
₿0.00000000045
$110.43K
₿1.24
$422.28K
₿4.74
$422.28K
₿4.74
Прогноз цены на Omax(omax)
4878 Rari Governance Token  RGT $0.03751
₿0.00000041
0.15 $422.23K
₿4.72
$0.0376
₿0.00000041
$0.0374
₿0.00000041
$10.69
₿0
$468.35K
₿5.23
$422.23K
₿4.72
Прогноз цены на Rari Governance Token(rgt)
4880 OmniCat  OMNI $0.000009259
₿0.00000000010
-1.65 $421.51K
₿4.74
$0.000009419
₿0.00000000010
$0.000009249
₿0.00000000010
$220.58
₿0
$421.51K
₿4.74
$421.51K
₿4.74
Прогноз цены на OmniCat(omni)
4890 MintMe.com Coin  MINTME $0.0007689
₿0.0000000085
-0.01* $418.62K
₿4.67
$0.000769
₿0.0000000086
$0.0007687
₿0.0000000085
$35.9
₿0
$418.62K
₿4.67
$418.62K
₿4.67
Прогноз цены на MintMe.com Coin(mintme)
4892 Synesis One  SNS $0.0004982
₿0.0000000055
-2.76 $418.09K
₿4.69
$0.000519
₿0.0000000058
$0.0004953
₿0.0000000055
$190.23K
₿2.14
$499.2K
₿5.6
$418.09K
₿4.69
Прогноз цены на Synesis One(sns)
4913 Giveth  GIV $0.001075
₿0.000000012
-2.85 $412.51K
₿4.63
$0.001107
₿0.000000012
$0.001073
₿0.000000011
$368.93
₿0
$1.08M
₿12.06
$412.51K
₿4.63
Прогноз цены на Giveth(giv)
4917 Samsunspor Fan Token  SAM $0.1957
₿0.0000022
0.49 $411.28K
₿4.61
$0.1997
₿0.0000022
$0.1936
₿0.0000021
$4.3K
₿0.05
$1.08M
₿12.07
$411.28K
₿4.61
Прогноз цены на Samsunspor Fan Token(sam)
4919 Jarvis Reward Token  JRT $0.001031
₿0.000000011
-0.45 $409.49K
₿4.59
$0.001047
₿0.000000011
$0.001018
₿0.000000011
$3.76
₿0
$582.63K
₿6.53
$409.49K
₿4.59
Прогноз цены на Jarvis Reward Token(jrt)
4924 Virtua  TVK $0.004801
₿0.000000053
-0.12 $407.83K
₿4.56
$0.004808
₿0.000000053
$0.004801
₿0.000000053
$35.89
₿0
$5.76M
₿64.38
$407.83K
₿4.56
Прогноз цены на Virtua(tvk)
4933 Kava Lend  HARD $0.003118
₿0.000000033
0.48 $404.87K
₿4.54
$0.003218
₿0.000000035
$0.002986
₿0.000000033
$15.74K
₿0.18
$600.73K
₿6.74
$404.87K
₿4.54
Прогноз цены на Kava Lend(hard)
4942 Loom Network (NEW)  LOOM $0.0003234
₿0.0000000036
-8.78 $402K
₿4.51
$0.0003624
₿0.0000000040
$0.0002975
₿0.0000000033
$428.19
₿0
$420.46K
₿4.72
$402K
₿4.51
Прогноз цены на Loom Network (NEW)(loom)
4947 GNY  GNY $0.00225
₿0.000000025
-0.01* $401.12K
₿4.5
$0.00225
₿0.000000025
$0.002249
₿0.000000025
$203.2
₿0
$900.04K
₿10.1
$401.12K
₿4.5
Прогноз цены на GNY(gny)
4962 HeeeHeee  HEEHEE $0.0005151
₿0.0000000057
9.27 $398.03K
₿4.46
$0.0005194
₿0.0000000058
$0.0004678
₿0.0000000052
$2.52K
₿0.03
$398.03K
₿4.46
$398.03K
₿4.46
Прогноз цены на HeeeHeee(heehee)
4968 Euro Tether  EURT $0.09567
₿0.0000010
1.38 $397.57K
₿4.46
$0.09721
₿0.0000010
$0.08986
₿0.00000099
$985.22
₿0.01
$4.78M
₿53.66
$397.57K
₿4.46
4977 Degen Zoo  DZOO $0.0009392
₿0.000000010
0 $394.96K
₿4.38
$0
$0
$189.36
₿0
$502.48K
₿5.58
$394.96K
₿4.38
Прогноз цены на Degen Zoo(dzoo)
4985 Black Dragon  BLACKDRAGON $0.000000005062
₿0.000000000000056
-5.97 $392.82K
₿4.41
$0.000000005383
₿0.000000000000059
$0.000000005062
₿0.000000000000056
$6.88K
₿0.08
$392.82K
₿4.41
$392.82K
₿4.41
Прогноз цены на Black Dragon(blackdragon)
5005 DeFi Land  DFL $0.00005277
₿0.00000000060
-0.40 $386.49K
₿4.34
$0.00005877
₿0.00000000065
$0.00005225
₿0.00000000058
$12.08K
₿0.14
$541.5K
₿6.07
$386.49K
₿4.34
Прогноз цены на DeFi Land(dfl)
5019 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Прогноз цены на Arkadiko(diko)
5024 ZeroLend  ZERO $0.00000459
₿0.000000000051
-7.98 $381.93K
₿4.28
$0.00000519
₿0.000000000057
$0.00000433
₿0.000000000048
$4.52K
₿0.05
$458.79K
₿5.15
$381.93K
₿4.28
Прогноз цены на ZeroLend(zero)
5028 Kasta  KASTA $0.0004929
₿0.0000000055
2.59 $379.97K
₿4.26
$0.0004981
₿0.0000000055
$0.0004802
₿0.0000000053
$56.47K
₿0.63
$744.37K
₿8.35
$379.97K
₿4.26
Прогноз цены на Kasta(kasta)
5034 Everyworld  EVERY $0.0001485
₿0.0000000016
32.88 $378.76K
₿4.24
$0.0001486
₿0.0000000016
$0.0001117
₿0.0000000012
$171.13
₿0
$1.49M
₿16.63
$378.76K
₿4.24
Прогноз цены на Everyworld(every)
5042 APWine  APW $0.03906
₿0.00000043
1.66 $376.46K
₿4.22
$0.03912
₿0.00000043
$0.03793
₿0.00000042
$8.23
₿0
$1.95M
₿21.91
$376.46K
₿4.22
Прогноз цены на APWine(apw)
5050 PlayZap  PZP $0.004503
₿0.000000050
-0.37 $372.84K
₿4.18
$0.004558
₿0.000000051
$0.004473
₿0.000000050
$261.64K
₿2.93
$675.47K
₿7.58
$372.84K
₿4.18
Прогноз цены на PlayZap(pzp)
5063 Blockasset  BLOCK $0.001193
₿0.000000013
7.57 $370.12K
₿4.15
$0.001221
₿0.000000013
$0.001105
₿0.000000012
$3.73K
₿0.05
$370.12K
₿4.15
$370.12K
₿4.15
Прогноз цены на Blockasset(block)
5068 Banana  BANANA $0.07289
₿0.00000081
-4.55 $367.95K
₿4.12
$0.07693
₿0.00000085
$0.07289
₿0.00000081
$116
₿0
$367.95K
₿4.12
$367.95K
₿4.12
Прогноз цены на Banana(banana)
5088 LootBot  LOOT $0.06329
₿0.00000068
0 $363.63K
₿3.93
$0
$0
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
Прогноз цены на LootBot(loot)
5093 Muse  MUSE $0.4367
₿0.0000049
-1.04 $362.16K
₿4.06
$0.4413
₿0.0000049
$0.43
₿0.0000047
$12.72K
₿0.14
$362.86K
₿4.07
$362.16K
₿4.06
Прогноз цены на Muse(muse)
5100 BEPRO Network  LX $0.00003609
₿0.00000000040
-6.66 $361.08K
₿4.05
$0.00003865
₿0.00000000043
$0.00003579
₿0.00000000040
$620.55
₿0.01
$361.08K
₿4.05
$361.08K
₿4.05
Прогноз цены на BEPRO Network(lx)
5102 Hum(AI)n Web3  DOME $0.00000397
₿0.000000000044
0.18 $360.27K
₿4.04
$0.00000398
₿0.000000000044
$0.00000394
₿0.000000000043
$51.21K
₿0.57
$395.3K
₿4.43
$360.27K
₿4.04
Прогноз цены на Hum(AI)n Web3(dome)
5104 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Прогноз цены на Aave(lend)
5105 ritestream  RITE $0.0004183
₿0.0000000046
-0.60 $359.94K
₿4.04
$0.0004223
₿0.0000000047
$0.0004146
₿0.0000000046
$45.61K
₿0.51
$418.54K
₿4.69
$359.94K
₿4.04
Прогноз цены на ritestream(rite)
5109 Hapi  HAPI $0.4883
₿0.0000054
1.81 $357.6K
₿4.01
$0.5027
₿0.0000056
$0.4764
₿0.0000053
$562.57
₿0.01
$366.65K
₿4.11
$357.6K
₿4.01
Прогноз цены на Hapi(hapi)
5110 HeadStarter  HST $0.001895
₿0.000000021
-1.97 $357.11K
₿4.01
$0.001936
₿0.000000021
$0.001861
₿0.000000020
$389.34
₿0
$4.74M
₿53.15
$357.11K
₿4.01
Прогноз цены на HeadStarter(hst)
5112 Stride Staked TIA  STTIA $0.5158
₿0.0000057
-2.20 $356.98K
₿4
$0.5316
₿0.0000059
$0.5136
₿0.0000057
$3.2K
₿0.04
$356.98K
₿4
$356.98K
₿4
Прогноз цены на Stride Staked TIA(sttia)
5127 Biometric Financial  BIOFI $0.00008606
₿0.00000000096
-2.30 $352.88K
₿3.96
$0.00008925
₿0.00000000099
$0.00008585
₿0.00000000096
$51.86K
₿0.58
$860.66K
₿9.65
$352.88K
₿3.96
Прогноз цены на Biometric Financial(biofi)
5128 FUSION  FSN $0.004501
₿0.000000050
4.55 $352.56K
₿3.95
$0.004588
₿0.000000051
$0.004233
₿0.000000047
$266.1
₿0
$354.95K
₿3.98
$352.56K
₿3.95
Прогноз цены на FUSION(fsn)
5130 WiFi Map  WIFI $0.0005977
₿0.0000000067
11.19 $352.18K
₿3.95
$0.0006311
₿0.0000000070
$0.00053
₿0.0000000059
$320.49
₿0
$597.71K
₿6.7
$352.18K
₿3.95
Прогноз цены на WiFi Map(wifi)
5131 RedFOX Labs  RFOX $0.0001824
₿0.0000000020
-0.17 $352.1K
₿3.93
$0.0001829
₿0.0000000020
$0.0001819
₿0.0000000020
$22.96
₿0
$362.89K
₿4.05
$352.1K
₿3.93
Прогноз цены на RedFOX Labs(rfox)
5142 Compound 0x  CZRX $0.002668
₿0.000000029
0.53 $350.06K
₿3.93
$0.002758
₿0.000000030
$0.002603
₿0.000000029
$343.78
₿0
$350.06K
₿3.93
$350.06K
₿3.93
Прогноз цены на Compound 0x(czrx)
5153 Forgotten Playland  FP $0.00008538
₿0.00000000095
-0.10 $348.09K
₿3.9
$0.00008652
₿0.00000000096
$0.00008469
₿0.00000000094
$5.61
₿0
$680.77K
₿7.63
$348.09K
₿3.9
Прогноз цены на Forgotten Playland(fp)
5170 Black Phoenix  BPX $0.0000595
₿0.00000000066
354.77 $343.23K
₿3.85
$0.001976
₿0.000000022
$0.00001308
₿0.00000000014
$242.68
₿0
$471.82K
₿5.29
$343.23K
₿3.85
Прогноз цены на Black Phoenix(bpx)
5171 Horizon Protocol  HZN $0.001718
₿0.000000019
-0.64 $342.51K
₿3.84
$0.001729
₿0.000000019
$0.001717
₿0.000000019
$214.37
₿0
$447.83K
₿5.02
$342.51K
₿3.84
Прогноз цены на Horizon Protocol(hzn)
5178 Lattice Token  LTX $0.01062
₿0.00000011
-0.12 $340.85K
₿3.82
$0.01064
₿0.00000011
$0.01061
₿0.00000011
$50.92K
₿0.57
$1.06M
₿11.92
$340.85K
₿3.82
Прогноз цены на Lattice Token(ltx)
5179 CrowdSwap  CROWD $0.0009388
₿0.000000010
0 $340.81K
₿3.79
$0
$0
$16.9
₿0
$571.73K
₿6.37
$340.81K
₿3.79
Прогноз цены на CrowdSwap(crowd)
5187 Arcana Network  XAR $0.0004628
₿0.0000000051
-0.02 $339.37K
₿3.8
$0.0004636
₿0.0000000051
$0.0004625
₿0.0000000051
$9.11
₿0
$462.82K
₿5.18
$339.37K
₿3.8
Прогноз цены на Arcana Network(xar)
5192 LIF3 LSHARE (OLD)  LSHARE $11.57
₿0.00012
-6.36 $338.36K
₿3.79
$13.5
₿0.00015
$11.57
₿0.00012
$116.5
₿0
$810.04K
₿9.08
$338.36K
₿3.79
Прогноз цены на LIF3 LSHARE (OLD)(lshare)
5214 Stobox Token  STBU $0.002653
₿0.000000029
2.54 $331.75K
₿3.72
$0.002699
₿0.000000030
$0.002558
₿0.000000028
$29.16K
₿0.33
$398.1K
₿4.47
$331.75K
₿3.72
Прогноз цены на Stobox Token(stbu)
5221 Torum  XTM $0.001432
₿0.000000016
-0.04 $329.78K
₿3.7
$0.001439
₿0.000000016
$0.001425
₿0.000000015
$58.55K
₿0.66
$1.14M
₿12.8
$329.78K
₿3.7
Прогноз цены на Torum(xtm)
5227 SophiaVerse  SOPH $0.001237
₿0.000000013
-1.96 $327.37K
₿3.67
$0.001269
₿0.000000014
$0.001236
₿0.000000013
$66.09K
₿0.74
$1.26M
₿14.11
$327.37K
₿3.67
Прогноз цены на SophiaVerse(soph)
5233 Carlo  CARLO $0.0003261
₿0.0000000036
-1.23 $325.99K
₿3.66
$0.0003302
₿0.0000000036
$0.0003253
₿0.0000000036
$298.67
₿0
$325.99K
₿3.66
$325.99K
₿3.66
Прогноз цены на Carlo(carlo)
5237 Evmos  EVMOS $0.0006358
₿0.0000000071
0.57 $325.37K
₿3.65
$0.0006441
₿0.0000000072
$0.0006201
₿0.0000000069
$81.23
₿0
$634.62K
₿7.12
$325.37K
₿3.65
Прогноз цены на Evmos(evmos)
5243 Chainge Finance  XCHNG $0.000657
₿0.0000000073
-17.07 $324.62K
₿3.76
$0.0007924
₿0.0000000088
$0.0005822
₿0.0000000065
$971.49
₿0.01
$788.47K
₿9.12
$324.62K
₿3.76
Прогноз цены на Chainge Finance(xchng)
5245 Netvrk  NETVR $0.003253
₿0.000000036
-1.87 $323.88K
₿3.63
$0.003316
₿0.000000037
$0.003254
₿0.000000036
$60.85
₿0
$325.4K
₿3.65
$323.88K
₿3.63
Прогноз цены на Netvrk(netvr)
5249 UCX  UCX $0.00723
₿0.000000081
-0.15 $323.35K
₿3.63
$0.007243
₿0.000000081
$0.007225
₿0.000000080
$57.95K
₿0.65
$7.23M
₿81.11
$323.35K
₿3.63
Прогноз цены на UCX(ucx)
5257 Maple  MPL $0.1841
₿0.0000020
-0.13 $321.83K
₿3.61
$0.185
₿0.0000020
$0.1839
₿0.0000020
$56.55K
₿0.63
$1.84M
₿20.65
$321.83K
₿3.61
Прогноз цены на Maple(mpl)
5260 SAD HAMSTER  HAMMY $0.0003195
₿0.0000000036
-3.71 $319.54K
₿3.6
$0.000333
₿0.0000000037
$0.0003176
₿0.0000000035
$2.05K
₿0.02
$319.54K
₿3.6
$319.54K
₿3.6
Прогноз цены на SAD HAMSTER(hammy)
5267 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
Прогноз цены на CNH Tether(cnht)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀