Страница результатов 16 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4628	Lumerin LMR	$0.0007964 ₿0.0000000089	0.22	$503.8K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007938 ₿0.0000000088	$10.96 ₿0	$796.47K ₿8.92	$503.8K ₿5.64
4641	JustAnEgg EGG	$0.001249 ₿0.000000013	-0.62	$498.98K ₿5.59	$0.00126 ₿0.000000014	$0.00123 ₿0.000000013	$299.45 ₿0	$498.98K ₿5.59	$498.98K ₿5.59
4646	Scallop SCLP	$0.008932 ₿0.00000010	-1.72	$497.2K ₿5.57	$0.0094 ₿0.00000010	$0.008907 ₿0.000000099	$41.35 ₿0	$893.23K ₿10	$497.2K ₿5.57
4652	LandWolf WOLF	$0.00004946 ₿0.00000000055	-1.56	$494.68K ₿5.56	$0.00005033 ₿0.00000000056	$0.00004915 ₿0.00000000054	$163.25 ₿0	$494.68K ₿5.56	$494.68K ₿5.56
4656	Linear LINA	$0.00004938 ₿0.00000000055	23.63	$493.73K ₿5.53	$0.00004983 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.32K ₿0.01	$493.9K ₿5.53	$493.73K ₿5.53
4662	DeFi Yield Protocol DYP	$0.03146 ₿0.00000035	1,035.17	$489.77K ₿5.49	$0.03163 ₿0.00000035	$0.002722 ₿0.000000030	$11.49 ₿0	$577.76K ₿6.47	$489.77K ₿5.49
4664	Domi DOMI	$0.001064 ₿0.000000011	-0.33	$489.56K ₿5.48	$0.00107 ₿0.000000011	$0.001058 ₿0.000000011	$13.35K ₿0.15	$1.06M ₿11.92	$489.56K ₿5.48
4665	Pepe Trump PTRUMP	$0.0004953 ₿0.0000000055	-0.05	$489.52K ₿5.48	$0.0004973 ₿0.0000000055	$0.0004877 ₿0.0000000054	$13.95 ₿0	$489.52K ₿5.48	$489.52K ₿5.48
4667	Lava LAVA	$0.001259 ₿0.000000014	-3.56	$488.56K ₿5.47	$0.00131 ₿0.000000014	$0.001258 ₿0.000000014	$12.55K ₿0.14	$1.26M ₿14.1	$488.56K ₿5.47
4678	Apeiron APRS	$0.002454 ₿0.000000027	-11.33	$485.35K ₿5.44	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$10.83K ₿0.12	$2.45M ₿27.5	$485.35K ₿5.44
4685	Wam WAM	$0.0007113 ₿0.0000000079	0.58	$483.38K ₿5.39	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000077	$36.43K ₿0.41	$711.39K ₿7.94	$483.38K ₿5.39
4690	Bostrom BOOT	$0.000000001023 ₿0.000000000000011	4.65	$482.73K ₿5.41	$0.000000001039 ₿0.000000000000011	$0.000000000958 ₿0.000000000000010	$1.09K ₿0.01	$1.2M ₿13.43	$482.73K ₿5.41
4692	LeverFi LEVER	$0.00001379 ₿0.00000000015	11.21	$482.59K ₿5.4	$0.00001417 ₿0.00000000015	$0.0000121 ₿0.00000000013	$255.6K ₿2.86	$482.61K ₿5.4	$482.59K ₿5.4
4696	XCAD Network XCAD	$0.002755 ₿0.000000030	-2.37	$481.74K ₿5.31	$0.002967 ₿0.000000033	$0.002621 ₿0.000000029	$176.93K ₿1.98	$536.86K ₿5.92	$481.74K ₿5.31
4706	Neoxa NEOX	$0.00005009 ₿0.00000000056	23.53	$477.49K ₿5.35	$0.00005433 ₿0.00000000060	$0.00004038 ₿0.00000000044	$9.52K ₿0.11	$479.56K ₿5.37	$477.49K ₿5.35
4708	Voyager Token VGX	$0.000521 ₿0.0000000058	-0.09	$476.14K ₿5.33	$0.0005217 ₿0.0000000058	$0.0005184 ₿0.0000000057	$492.19K ₿5.52	$477.46K ₿5.35	$476.14K ₿5.33
4720	Regen REGEN	$0.003214 ₿0.000000035	-0.71	$471.45K ₿5.27	$0.003245 ₿0.000000036	$0.003142 ₿0.000000035	$309.1 ₿0	$471.45K ₿5.27	$471.45K ₿5.27
4722	Bondly BONDLY	$0.0004781 ₿0.0000000053	-1.39	$470.36K ₿5.28	$0.0004929 ₿0.0000000054	$0.000468 ₿0.0000000052	$18.12K ₿0.2	$470.36K ₿5.28	$470.36K ₿5.28
4725	TypeAI TYPE	$0.04942 ₿0.00000055	-0.57	$469.49K ₿5.26	$0.04982 ₿0.00000055	$0.04894 ₿0.00000054	$59.16 ₿0	$494.2K ₿5.53	$469.49K ₿5.26
4728	Boba Oppa BOBAOPPA	$0.00009854 ₿0.0000000011	-27.24	$469.16K ₿5.26	$0.0001354 ₿0.0000000015	$0.00009843 ₿0.0000000011	$334.58 ₿0	$469.16K ₿5.26	$469.16K ₿5.26
4733	Xi Token XI	$0.001107 ₿0.000000012	-10.95	$466.06K ₿5.22	$0.001245 ₿0.000000013	$0.001085 ₿0.000000012	$220.32 ₿0	$1.11M ₿12.4	$466.06K ₿5.22
4742	Groestlcoin GRS	$0.005179 ₿0.000000058	-3.01	$462.52K ₿5.18	$0.006222 ₿0.000000069	$0.005041 ₿0.000000056	$11.83K ₿0.13	$462.55K ₿5.18	$462.52K ₿5.18
4749	Young Peezy AKA Pepe PEEZY	$0.0004617 ₿0.0000000051	1.03	$461.83K ₿5.17	$0.0004681 ₿0.0000000052	$0.0004475 ₿0.0000000050	$1.43K ₿0.02	$461.83K ₿5.17	$461.83K ₿5.17
4759	VinuChain VC	$0.0008193 ₿0.0000000091	-14.38	$459.79K ₿5.15	$0.0009645 ₿0.000000010	$0.0008163 ₿0.0000000091	$161.54K ₿1.81	$789.67K ₿8.85	$459.79K ₿5.15
4761	Octokn OTK	$0.0008199 ₿0.0000000091	6.11	$458.68K ₿5.14	$0.0008586 ₿0.0000000095	$0.0007531 ₿0.0000000084	$10.77K ₿0.12	$983.93K ₿11.02	$458.68K ₿5.14
4767	MASQ MASQ	$0.0133 ₿0.00000014	-6.08	$457.59K ₿5.13	$0.01712 ₿0.00000019	$0.01326 ₿0.00000014	$374.74 ₿0	$499.12K ₿5.59	$457.59K ₿5.13
4770	Edge Matrix Computing EMC	$0.0007051 ₿0.0000000078	-0.25	$456.12K ₿5.11	$0.0007068 ₿0.0000000079	$0.0007048 ₿0.0000000078	$12.11K ₿0.14	$690.87K ₿7.74	$456.12K ₿5.11
4771	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4772	Decimated DIO	$0.0008375 ₿0.0000000093	-0.62	$455.01K ₿5.1	$0.0008458 ₿0.0000000094	$0.0008325 ₿0.0000000092	$31.33K ₿0.35	$837.55K ₿9.38	$455.01K ₿5.1
4778	MELD [OLD] MELD	$0.0003056 ₿0.0000000034	0.17	$452.95K ₿5.07	$0.0003051 ₿0.0000000034	$0.0003048 ₿0.0000000034	$115.75 ₿0	$1.22M ₿13.69	$452.95K ₿5.07
4782	Blockchain Bets BCB	$0.000513 ₿0.0000000057	0.10	$450.25K ₿5.04	$0.0005142 ₿0.0000000057	$0.0005113 ₿0.0000000057	$21.05 ₿0	$450.25K ₿5.04	$450.25K ₿5.04
4784	Loom Network (NEW) LOOM	$0.000362 ₿0.0000000040	2.20	$450.04K ₿5.04	$0.0003624 ₿0.0000000040	$0.0002975 ₿0.0000000033	$466.71 ₿0.01	$470.71K ₿5.27	$450.04K ₿5.04
4789	pSTAKE Finance PSTAKE	$0.0008952 ₿0.000000010	11.44	$447.58K ₿4.99	$0.000927 ₿0.000000010	$0.0007949 ₿0.0000000088	$342.29K ₿3.84	$447.58K ₿4.99	$447.58K ₿4.99
4795	GoChain GO	$0.0003328 ₿0.0000000037	-63.57	$445.96K ₿5	$0.0009137 ₿0.000000010	$0.0003327 ₿0.0000000037	$1.1K ₿0.01	$446K ₿5	$445.96K ₿5
4796	Poolz Finance POOLX	$0.08518 ₿0.00000095	-1.70	$445.91K ₿5	$0.08687 ₿0.00000097	$0.08505 ₿0.00000094	$65.39K ₿0.73	$468.51K ₿5.25	$445.91K ₿5
4807	DeepFakeAI FAKEAI	$0.0004606 ₿0.0000000051	2.55	$441.65K ₿4.95	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$640.58 ₿0.01	$441.65K ₿4.95	$441.65K ₿4.95
4835	PEPE 0x69 ON BASE PEPE	$0.000000001031 ₿0.000000000000011	4.41	$433.88K ₿4.86	$0.000000001037 ₿0.000000000000011	$0.000000000967 ₿0.000000000000010	$128.48K ₿1.44	$433.88K ₿4.86	$433.88K ₿4.86
4839	dotmoovs MOOV	$0.0004328 ₿0.0000000048	-2.45	$432.87K ₿4.84	$0.0004483 ₿0.0000000050	$0.0004288 ₿0.0000000048	$26.88K ₿0.3	$432.87K ₿4.84	$432.87K ₿4.84
4842	Orbofi AI OBI	$0.0002944 ₿0.0000000032	-4.62	$432.35K ₿4.84	$0.0003086 ₿0.0000000034	$0.0002868 ₿0.0000000032	$35.23K ₿0.39	$588.66K ₿6.58	$432.35K ₿4.84
4853	Big Data Protocol BDP	$0.01778 ₿0.00000019	-3.14	$429.44K ₿4.81	$0.01858 ₿0.00000020	$0.01751 ₿0.00000019	$88.97K ₿1	$1.15M ₿12.92	$429.44K ₿4.81
4854	Wall Street Memes WSM	$0.000228 ₿0.0000000025	-1.26	$429.27K ₿4.81	$0.0002312 ₿0.0000000025	$0.0002275 ₿0.0000000025	$89.69 ₿0	$456.18K ₿5.11	$429.27K ₿4.81
4855	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4860	XANA XETA	$0.00008679 ₿0.00000000097	-3.73	$427.55K ₿4.79	$0.00009364 ₿0.0000000010	$0.00008247 ₿0.00000000092	$6.05K ₿0.07	$427.55K ₿4.79	$427.55K ₿4.79
4875	Nodle Network NODL	$0.0003497 ₿0.0000000039	-2.52	$423.5K ₿4.74	$0.0003591 ₿0.0000000039	$0.0003487 ₿0.0000000039	$69.32K ₿0.78	$679.02K ₿7.61	$423.5K ₿4.74
4876	OmniCat OMNI	$0.00000929 ₿0.00000000010	-1.95	$422.74K ₿4.74	$0.00000947 ₿0.00000000010	$0.000009249 ₿0.00000000010	$221.22 ₿0	$422.74K ₿4.74	$422.74K ₿4.74
4879	Omax OMAX	$0.00004694 ₿0.00000000052	14.84	$422.47K ₿4.73	$0.00004698 ₿0.00000000052	$0.00004058 ₿0.00000000045	$110.36K ₿1.24	$422.47K ₿4.73	$422.47K ₿4.73
4880	Rari Governance Token RGT	$0.03751 ₿0.00000041	0.15	$422.23K ₿4.72	$0.0376 ₿0.00000041	$0.0374 ₿0.00000041	$10.69 ₿0	$468.35K ₿5.23	$422.23K ₿4.72
4891	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	-0.01*	$418.62K ₿4.67	$0.000769 ₿0.0000000086	$0.0007687 ₿0.0000000085	$35.9 ₿0	$418.62K ₿4.67	$418.62K ₿4.67
4895	Synesis One SNS	$0.0004982 ₿0.0000000055	-2.95	$417.29K ₿4.67	$0.000519 ₿0.0000000058	$0.0004953 ₿0.0000000055	$193.84K ₿2.17	$498.24K ₿5.58	$417.29K ₿4.67
4908	Giveth GIV	$0.001078 ₿0.000000012	-2.68	$413.82K ₿4.63	$0.001108 ₿0.000000012	$0.001073 ₿0.000000011	$370.63 ₿0	$1.08M ₿12.08	$413.82K ₿4.63
4916	Samsunspor Fan Token SAM	$0.1936 ₿0.0000021	-2.76	$411.28K ₿4.61	$0.1997 ₿0.0000022	$0.1938 ₿0.0000021	$4.29K ₿0.05	$1.08M ₿12.06	$411.28K ₿4.61
4922	Jarvis Reward Token JRT	$0.001031 ₿0.000000011	-0.41	$409.71K ₿4.59	$0.001047 ₿0.000000011	$0.001018 ₿0.000000011	$3.76 ₿0	$582.93K ₿6.54	$409.71K ₿4.59
4925	Virtua TVK	$0.004801 ₿0.000000053	-0.12	$407.83K ₿4.56	$0.004808 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4932	Kava Lend HARD	$0.003003 ₿0.000000033	-0.26	$404.9K ₿4.54	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.76K ₿0.18	$600.77K ₿6.73	$404.9K ₿4.54
4945	GNY GNY	$0.00225 ₿0.000000025	-0.01*	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$203.2 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4964	Euro Tether EURT	$0.09568 ₿0.0000010	1.34	$397.6K ₿4.39	$0.09721 ₿0.0000010	$0.08986 ₿0.00000099	$906.43 ₿0.01	$4.78M ₿52.82	$397.6K ₿4.39
4965	HeeeHeee HEEHEE	$0.0005145 ₿0.0000000057	9.18	$397.52K ₿4.45	$0.0005194 ₿0.0000000058	$0.0004678 ₿0.0000000052	$2.52K ₿0.03	$397.52K ₿4.45	$397.52K ₿4.45
4975	Black Dragon BLACKDRAGON	$0.000000005089 ₿0.000000000000057	-7.46	$395.17K ₿4.43	$0.000000005507 ₿0.000000000000061	$0.000000005084 ₿0.000000000000056	$7.18K ₿0.08	$395.17K ₿4.43	$395.17K ₿4.43
4976	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
5018	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5021	ZeroLend ZERO	$0.0000046 ₿0.000000000051	-8.08	$381.96K ₿4.28	$0.00000519 ₿0.000000000057	$0.00000433 ₿0.000000000048	$4.58K ₿0.05	$458.83K ₿5.14	$381.96K ₿4.28
5028	Kasta KASTA	$0.0004965 ₿0.0000000055	3.35	$380.05K ₿4.26	$0.0004981 ₿0.0000000055	$0.0004802 ₿0.0000000053	$56.47K ₿0.63	$744.52K ₿8.34	$380.05K ₿4.26
5033	Everyworld EVERY	$0.0001485 ₿0.0000000016	33.09	$378.76K ₿4.24	$0.0001486 ₿0.0000000016	$0.0001115 ₿0.0000000012	$171.13 ₿0	$1.49M ₿16.63	$378.76K ₿4.24
5042	APWine APW	$0.03907 ₿0.00000043	0.94	$376.57K ₿4.22	$0.03912 ₿0.00000043	$0.03793 ₿0.00000042	$8.23 ₿0	$1.95M ₿21.89	$376.57K ₿4.22
5047	DeFi Land DFL	$0.00005233 ₿0.00000000058	-0.99	$373.52K ₿4.18	$0.00005877 ₿0.00000000065	$0.00005225 ₿0.00000000058	$12.02K ₿0.13	$523.34K ₿5.86	$373.52K ₿4.18
5050	PlayZap PZP	$0.004514 ₿0.000000050	-0.44	$372.98K ₿4.18	$0.004558 ₿0.000000051	$0.004473 ₿0.000000049	$261.45K ₿2.93	$675.73K ₿7.57	$372.98K ₿4.18
5070	Blockasset BLOCK	$0.001182 ₿0.000000013	6.28	$368.57K ₿4.13	$0.001221 ₿0.000000013	$0.001105 ₿0.000000012	$3.56K ₿0.04	$368.57K ₿4.13	$368.57K ₿4.13
5071	Banana BANANA	$0.07289 ₿0.00000081	-4.55	$367.95K ₿4.12	$0.07693 ₿0.00000085	$0.07289 ₿0.00000081	$116 ₿0	$367.95K ₿4.12	$367.95K ₿4.12
5088	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5093	Hum(AI)n Web3 DOME	$0.00000397 ₿0.000000000044	-0.23	$361.9K ₿4.06	$0.000003989 ₿0.000000000044	$0.00000394 ₿0.000000000043	$95.83K ₿1.07	$397.09K ₿4.45	$361.9K ₿4.06
5095	Muse MUSE	$0.4367 ₿0.0000048	-0.85	$361.45K ₿4.05	$0.4413 ₿0.0000049	$0.43 ₿0.0000047	$12.67K ₿0.14	$362.15K ₿4.06	$361.45K ₿4.05
5098	BEPRO Network LX	$0.00003609 ₿0.00000000040	-7.07	$360.95K ₿4.04	$0.00003884 ₿0.00000000043	$0.00003579 ₿0.00000000040	$646.27 ₿0.01	$360.95K ₿4.04	$360.95K ₿4.04
5102	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5104	ritestream RITE	$0.0004183 ₿0.0000000046	-0.40	$359.79K ₿3.99	$0.0004254 ₿0.0000000047	$0.0004146 ₿0.0000000046	$45.42K ₿0.51	$418.37K ₿4.64	$359.79K ₿3.99
5111	Hapi HAPI	$0.4885 ₿0.0000054	0.98	$357.73K ₿4.01	$0.5027 ₿0.0000056	$0.4764 ₿0.0000053	$562.77 ₿0.01	$366.78K ₿4.11	$357.73K ₿4.01
5115	Stride Staked TIA STTIA	$0.5158 ₿0.0000057	-3.55	$357.2K ₿4	$0.5348 ₿0.0000059	$0.5136 ₿0.0000057	$3.2K ₿0.04	$357.2K ₿4	$357.2K ₿4
5118	HeadStarter HST	$0.001888 ₿0.000000021	-2.58	$355.79K ₿3.99	$0.001941 ₿0.000000021	$0.001861 ₿0.000000020	$387.9 ₿0	$4.72M ₿52.9	$355.79K ₿3.99
5131	Biometric Financial BIOFI	$0.00008606 ₿0.00000000096	-0.99	$352.89K ₿3.95	$0.00008925 ₿0.00000000099	$0.00008585 ₿0.00000000096	$52.32K ₿0.59	$860.68K ₿9.64	$352.89K ₿3.95
5132	FUSION FSN	$0.004508 ₿0.000000050	3.98	$352.7K ₿3.95	$0.004588 ₿0.000000051	$0.004233 ₿0.000000047	$266.49 ₿0	$355.09K ₿3.98	$352.7K ₿3.95
5133	WiFi Map WIFI	$0.0005984 ₿0.0000000067	9.50	$352.65K ₿3.95	$0.0006311 ₿0.0000000070	$0.00053 ₿0.0000000059	$408.61 ₿0	$598.51K ₿6.71	$352.65K ₿3.95
5134	RedFOX Labs RFOX	$0.0001824 ₿0.0000000020	-0.17	$352.1K ₿3.93	$0.0001829 ₿0.0000000020	$0.0001819 ₿0.0000000020	$22.96 ₿0	$362.89K ₿4.05	$352.1K ₿3.93
5145	Forgotten Playland FP	$0.00008595 ₿0.00000000096	-0.21	$350.42K ₿3.92	$0.00008652 ₿0.00000000096	$0.00008469 ₿0.00000000094	$9.7 ₿0	$685.34K ₿7.68	$350.42K ₿3.92
5147	Compound 0x CZRX	$0.002671 ₿0.000000029	0.53	$350.26K ₿3.92	$0.002758 ₿0.000000030	$0.002603 ₿0.000000029	$343.78 ₿0	$350.26K ₿3.92	$350.26K ₿3.92
5172	Horizon Protocol HZN	$0.001719 ₿0.000000019	-0.58	$344.04K ₿3.85	$0.001729 ₿0.000000019	$0.001723 ₿0.000000019	$214.51 ₿0	$449.83K ₿5.04	$344.04K ₿3.85
5175	Black Phoenix BPX	$0.0000595 ₿0.00000000066	354.75	$343.22K ₿3.84	$0.001976 ₿0.000000022	$0.00001308 ₿0.00000000014	$245.42 ₿0	$471.8K ₿5.28	$343.22K ₿3.84
5177	LIF3 LSHARE (OLD) LSHARE	$11.69 ₿0.00013	-5.40	$341.78K ₿3.83	$13.5 ₿0.00015	$11.69 ₿0.00013	$117.79 ₿0	$818.24K ₿9.16	$341.78K ₿3.83
5183	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5184	Lattice Token LTX	$0.01062 ₿0.00000011	-0.11	$340.8K ₿3.82	$0.01064 ₿0.00000011	$0.01061 ₿0.00000011	$51.04K ₿0.57	$1.06M ₿11.9	$340.8K ₿3.82
5189	Arcana Network XAR	$0.0004628 ₿0.0000000051	-0.02	$339.37K ₿3.8	$0.0004636 ₿0.0000000051	$0.0004625 ₿0.0000000051	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5210	Chainge Finance XCHNG	$0.0006778 ₿0.0000000075	10.79	$334.88K ₿3.75	$0.0007924 ₿0.0000000088	$0.0005822 ₿0.0000000065	$1.08K ₿0.01	$813.41K ₿9.11	$334.88K ₿3.75
5220	Stobox Token STBU	$0.00265 ₿0.000000029	2.39	$331.28K ₿3.71	$0.002699 ₿0.000000030	$0.002558 ₿0.000000028	$28.9K ₿0.32	$397.53K ₿4.45	$331.28K ₿3.71
5225	Torum XTM	$0.001431 ₿0.000000016	-0.16	$330.03K ₿3.7	$0.001439 ₿0.000000016	$0.001425 ₿0.000000015	$58.37K ₿0.65	$1.14M ₿12.79	$330.03K ₿3.7
5228	Netvrk NETVR	$0.003303 ₿0.000000037	-1.38	$328.8K ₿3.68	$0.003349 ₿0.000000037	$0.003256 ₿0.000000036	$68.88 ₿0	$330.33K ₿3.7	$328.8K ₿3.68
5233	Carlo CARLO	$0.0003267 ₿0.0000000036	-1.57	$326.71K ₿3.66	$0.0003319 ₿0.0000000036	$0.0003253 ₿0.0000000036	$299.21 ₿0	$326.71K ₿3.66	$326.71K ₿3.66
5246	Evmos EVMOS	$0.0006334 ₿0.0000000070	-0.26	$324.79K ₿3.66	$0.0006441 ₿0.0000000072	$0.0006201 ₿0.0000000069	$80.93 ₿0	$633.49K ₿7.14	$324.79K ₿3.66
5250	UCX UCX	$0.007241 ₿0.000000081	0.03	$323.47K ₿3.63	$0.007244 ₿0.000000081	$0.007225 ₿0.000000080	$58.09K ₿0.65	$7.23M ₿81.09	$323.47K ₿3.63
5257	SophiaVerse SOPH	$0.00124 ₿0.000000013	-1.67	$322.8K ₿3.62	$0.001269 ₿0.000000014	$0.001236 ₿0.000000013	$65.93K ₿0.74	$1.24M ₿13.9	$322.8K ₿3.62
5262	Maple MPL	$0.1839 ₿0.0000020	-0.09	$321.49K ₿3.6	$0.185 ₿0.0000020	$0.1839 ₿0.0000020	$57.12K ₿0.64	$1.84M ₿20.6	$321.49K ₿3.6
5263	SAD HAMSTER HAMMY	$0.000321 ₿0.0000000035	-3.56	$321.17K ₿3.6	$0.0003333 ₿0.0000000037	$0.0003176 ₿0.0000000035	$2.08K ₿0.02	$321.17K ₿3.6	$321.17K ₿3.6
5270	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}