$3.1T
Общая капитализация
$69.73B
Общий объем
BTC 57.47%     ETH 11.51%
Доминирование

Страница результатов 16 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4629 EDEN  EDEN $0.003151
₿0.000000035
-2.08 $502.13K
₿5.62
$0.003235
₿0.000000036
$0.003146
₿0.000000035
$5.69
₿0
$526.72K
₿5.9
$502.13K
₿5.62
Прогноз цены на EDEN(eden)
4641 Scallop  SCLP $0.008933
₿0.00000010
-1.97 $497.28K
₿5.57
$0.0094
₿0.00000010
$0.008907
₿0.000000099
$41.35
₿0
$893.37K
₿10.01
$497.28K
₿5.57
Прогноз цены на Scallop(sclp)
4651 JustAnEgg  EGG $0.00124
₿0.000000013
-1.43 $495.32K
₿5.57
$0.00126
₿0.000000014
$0.00123
₿0.000000013
$297.25
₿0
$495.32K
₿5.57
$495.32K
₿5.57
Прогноз цены на JustAnEgg(egg)
4653 Linear  LINA $0.0000494
₿0.00000000055
59.59 $493.84K
₿5.45
$0.00004983
₿0.00000000055
$0.00002002
₿0.00000000022
$1.32K
₿0.01
$494.01K
₿5.45
$493.84K
₿5.45
Прогноз цены на Linear(lina)
4654 Boba Oppa  BOBAOPPA $0.0001036
₿0.0000000011
-23.34 $493.51K
₿5.53
$0.0001354
₿0.0000000015
$0.0001035
₿0.0000000011
$292.33
₿0
$493.51K
₿5.53
$493.51K
₿5.53
Прогноз цены на Boba Oppa(bobaoppa)
4660 LandWolf  WOLF $0.00004933
₿0.00000000055
-2.30 $493.38K
₿5.55
$0.00005095
₿0.00000000056
$0.00004915
₿0.00000000054
$226.36
₿0
$493.38K
₿5.55
$493.38K
₿5.55
Прогноз цены на LandWolf(wolf)
4664 DeFi Yield Protocol  DYP $0.03151
₿0.00000035
1,036.23 $490.49K
₿5.49
$0.03163
₿0.00000035
$0.002722
₿0.000000030
$11.51
₿0
$578.61K
₿6.47
$490.49K
₿5.49
Прогноз цены на DeFi Yield Protocol(dyp)
4666 Lava  LAVA $0.001262
₿0.000000014
-3.92 $489.71K
₿5.48
$0.001313
₿0.000000014
$0.001258
₿0.000000014
$12.59K
₿0.14
$1.26M
₿14.13
$489.71K
₿5.48
Прогноз цены на Lava(lava)
4670 Domi  DOMI $0.001061
₿0.000000011
-0.25 $488.19K
₿5.48
$0.00107
₿0.000000011
$0.001058
₿0.000000011
$13.34K
₿0.15
$1.06M
₿11.92
$488.19K
₿5.48
Прогноз цены на Domi(domi)
4675 Pepe Trump  PTRUMP $0.0004916
₿0.0000000054
-2.27 $488.23K
₿5.49
$0.0005031
₿0.0000000055
$0.0004877
₿0.0000000054
$13.84
₿0
$488.23K
₿5.49
$488.23K
₿5.49
Прогноз цены на Pepe Trump(ptrump)
4678 Apeiron  APRS $0.002455
₿0.000000027
-10.65 $485.48K
₿5.44
$0.002881
₿0.000000032
$0.00207
₿0.000000023
$11.05K
₿0.12
$2.46M
₿27.51
$485.48K
₿5.44
Прогноз цены на Apeiron(aprs)
4681 LeverFi  LEVER $0.00001389
₿0.00000000015
12.04 $486K
₿5.43
$0.00001417
₿0.00000000015
$0.0000121
₿0.00000000013
$255.69K
₿2.86
$486.01K
₿5.43
$486K
₿5.43
Прогноз цены на LeverFi(lever)
4690 Wam  WAM $0.0007114
₿0.0000000079
0.01* $483.61K
₿5.42
$0.0007513
₿0.0000000084
$0.0006996
₿0.0000000077
$35.94K
₿0.4
$711.74K
₿7.97
$483.61K
₿5.42
Прогноз цены на Wam(wam)
4691 Bostrom  BOOT $0.000000001025
₿0.000000000000011
4.69 $482.99K
₿5.41
$0.000000001039
₿0.000000000000011
$0.000000000958
₿0.000000000000010
$1.1K
₿0.01
$1.2M
₿13.44
$482.99K
₿5.41
Прогноз цены на Bostrom(boot)
4700 Neoxa  NEOX $0.00005024
₿0.00000000056
21.39 $478.79K
₿5.36
$0.00005433
₿0.00000000060
$0.00004038
₿0.00000000044
$9.56K
₿0.11
$480.85K
₿5.39
$478.79K
₿5.36
Прогноз цены на Neoxa(neox)
4706 Voyager Token  VGX $0.0005211
₿0.0000000058
-0.06 $476.19K
₿5.33
$0.0005217
₿0.0000000058
$0.0005184
₿0.0000000057
$497.99K
₿5.6
$477.52K
₿5.35
$476.19K
₿5.33
Прогноз цены на Voyager Token(vgx)
4715 Regen  REGEN $0.003181
₿0.000000035
-2.69 $471.95K
₿5.29
$0.003269
₿0.000000036
$0.003142
₿0.000000035
$184.98
₿0
$471.95K
₿5.29
$471.95K
₿5.29
Прогноз цены на Regen(regen)
4718 Bondly  BONDLY $0.0004791
₿0.0000000053
-1.18 $470.34K
₿5.27
$0.0004929
₿0.0000000054
$0.000468
₿0.0000000052
$18.21K
₿0.2
$470.34K
₿5.27
$470.34K
₿5.27
Прогноз цены на Bondly(bondly)
4723 TypeAI  TYPE $0.04942
₿0.00000055
-1.32 $469.49K
₿5.26
$0.05008
₿0.00000055
$0.04894
₿0.00000054
$59.16
₿0
$494.2K
₿5.54
$469.49K
₿5.26
Прогноз цены на TypeAI(type)
4730 VinuChain  VC $0.0008203
₿0.0000000093
-14.63 $466.78K
₿5.23
$0.0009645
₿0.000000010
$0.000827
₿0.0000000092
$165.06K
₿1.86
$801.68K
₿8.99
$466.78K
₿5.23
Прогноз цены на VinuChain(vc)
4731 Xi Token  XI $0.001108
₿0.000000012
-10.88 $466.51K
₿5.23
$0.001245
₿0.000000013
$0.001085
₿0.000000012
$220.53
₿0
$1.11M
₿12.41
$466.51K
₿5.23
Прогноз цены на Xi Token(xi)
4746 Groestlcoin  GRS $0.005163
₿0.000000057
-3.57 $461.1K
₿5.17
$0.006222
₿0.000000069
$0.005041
₿0.000000056
$11.87K
₿0.13
$461.13K
₿5.17
$461.1K
₿5.17
Прогноз цены на Groestlcoin(grs)
4748 Young Peezy AKA Pepe  PEEZY $0.000462
₿0.0000000051
0.37 $461.68K
₿5.17
$0.0004681
₿0.0000000052
$0.0004475
₿0.0000000050
$1.43K
₿0.02
$461.68K
₿5.17
$461.68K
₿5.17
Прогноз цены на Young Peezy AKA Pepe(peezy)
4758 XCAD Network  XCAD $0.002621
₿0.000000029
-7.23 $458.33K
₿5.55
$0.002967
₿0.000000033
$0.002624
₿0.000000029
$101.01K
₿1.13
$510.77K
₿6.19
$458.33K
₿5.55
Прогноз цены на XCAD Network(xcad)
4761 Octokn  OTK $0.0008193
₿0.0000000091
5.02 $458.34K
₿5.13
$0.0008586
₿0.0000000095
$0.0007531
₿0.0000000083
$19.24K
₿0.22
$983.2K
₿11.01
$458.34K
₿5.13
Прогноз цены на Octokn(otk)
4764 MASQ  MASQ $0.01332
₿0.00000014
-6.46 $457.84K
₿5.13
$0.01712
₿0.00000019
$0.01326
₿0.00000014
$375.06
₿0
$499.39K
₿5.59
$457.84K
₿5.13
Прогноз цены на MASQ(masq)
4766 Edge Matrix Computing  EMC $0.0007065
₿0.0000000079
0.17 $457.08K
₿5.12
$0.0007068
₿0.0000000079
$0.0007048
₿0.0000000077
$12.1K
₿0.14
$692.32K
₿7.75
$457.08K
₿5.12
Прогноз цены на Edge Matrix Computing(emc)
4768 Gala Music  MUSIC $0.002835
₿0.000000031
0 $455.52K
₿5.1
$0
$0
$56.56
₿0
$455.52K
₿5.1
$455.52K
₿5.1
Прогноз цены на Gala Music(music)
4769 Decimated  DIO $0.0008375
₿0.0000000093
-0.78 $455K
₿5.1
$0.0008458
₿0.0000000094
$0.0008325
₿0.0000000092
$31.66K
₿0.35
$837.54K
₿9.39
$455K
₿5.1
Прогноз цены на Decimated(dio)
4770 Poolz Finance  POOLX $0.08597
₿0.00000097
-0.80 $446.07K
₿5.09
$0.08687
₿0.00000097
$0.08505
₿0.00000093
$65.96K
₿0.76
$468.69K
₿5.35
$446.07K
₿5.09
Прогноз цены на Poolz Finance(poolx)
4780 MELD [OLD]  MELD $0.000305
₿0.0000000034
-0.02 $452.05K
₿5.06
$0.0003051
₿0.0000000034
$0.0003048
₿0.0000000034
$115.52
₿0
$1.22M
₿13.66
$452.05K
₿5.06
Прогноз цены на MELD [OLD](meld)
4784 Blockchain Bets  BCB $0.000513
₿0.0000000057
0.10 $450.25K
₿5.04
$0.0005142
₿0.0000000057
$0.0005113
₿0.0000000057
$21.05
₿0
$450.25K
₿5.04
$450.25K
₿5.04
Прогноз цены на Blockchain Bets(bcb)
4785 Loom Network (NEW)  LOOM $0.000362
₿0.0000000040
2.19 $449.96K
₿5.04
$0.0003624
₿0.0000000040
$0.0002975
₿0.0000000033
$472.15
₿0.01
$470.62K
₿5.27
$449.96K
₿5.04
Прогноз цены на Loom Network (NEW)(loom)
4793 pSTAKE Finance  PSTAKE $0.0008931
₿0.000000010
10.66 $446.58K
₿4.95
$0.000927
₿0.000000010
$0.0007949
₿0.0000000088
$342.95K
₿3.84
$446.58K
₿4.95
$446.58K
₿4.95
Прогноз цены на pSTAKE Finance(pstake)
4795 GoChain  GO $0.0003328
₿0.0000000037
-63.67 $445.95K
₿4.99
$0.0009163
₿0.000000010
$0.0003327
₿0.0000000037
$1.1K
₿0.01
$446K
₿5
$445.95K
₿4.99
Прогноз цены на GoChain(go)
4808 DeepFakeAI  FAKEAI $0.0004607
₿0.0000000051
2.75 $441.73K
₿4.95
$0.0004684
₿0.0000000052
$0.0004347
₿0.0000000048
$640.7
₿0.01
$441.73K
₿4.95
$441.73K
₿4.95
Прогноз цены на DeepFakeAI(fakeai)
4835 PEPE 0x69 ON BASE  PEPE $0.000000001033
₿0.000000000000011
4.59 $435.13K
₿4.88
$0.000000001037
₿0.000000000000011
$0.000000000967
₿0.000000000000010
$128.37K
₿1.44
$435.13K
₿4.88
$435.13K
₿4.88
Прогноз цены на PEPE 0x69 ON BASE(pepe)
4847 dotmoovs  MOOV $0.0004329
₿0.0000000048
-2.06 $432.96K
₿4.84
$0.0004483
₿0.0000000050
$0.0004288
₿0.0000000048
$26.38K
₿0.3
$432.96K
₿4.84
$432.96K
₿4.84
Прогноз цены на dotmoovs(moov)
4853 Big Data Protocol  BDP $0.01778
₿0.00000019
-3.17 $429.49K
₿4.81
$0.01858
₿0.00000020
$0.01751
₿0.00000019
$89.06K
₿1
$1.15M
₿12.92
$429.49K
₿4.81
Прогноз цены на Big Data Protocol(bdp)
4854 Wall Street Memes  WSM $0.0002281
₿0.0000000025
-1.56 $429.3K
₿4.81
$0.0002317
₿0.0000000025
$0.0002275
₿0.0000000025
$89.73
₿0
$456.21K
₿5.11
$429.3K
₿4.81
Прогноз цены на Wall Street Memes(wsm)
4855 Orbofi AI  OBI $0.0002927
₿0.0000000032
-5.19 $426.27K
₿4.81
$0.0003097
₿0.0000000034
$0.0002868
₿0.0000000032
$35.23K
₿0.39
$580.38K
₿6.54
$426.27K
₿4.81
Прогноз цены на Orbofi AI(obi)
4857 ZBIT•BLUE•BITCOIN  ZBIT $0.02041
₿0.00000023
0 $428.62K
₿4.85
$0
$0
$21.51
₿0
$428.62K
₿4.85
$428.62K
₿4.85
Прогноз цены на ZBIT•BLUE•BITCOIN(zbit)
4862 XANA  XETA $0.00008679
₿0.00000000097
-3.68 $427.57K
₿4.79
$0.00009364
₿0.0000000010
$0.00008247
₿0.00000000092
$6.07K
₿0.07
$427.57K
₿4.79
$427.57K
₿4.79
Прогноз цены на XANA(xeta)
4875 Nodle Network  NODL $0.0003492
₿0.0000000039
-2.56 $423.63K
₿4.74
$0.0003591
₿0.0000000039
$0.0003487
₿0.0000000039
$69.37K
₿0.78
$679.23K
₿7.6
$423.63K
₿4.74
Прогноз цены на Nodle Network(nodl)
4877 OmniCat  OMNI $0.000009279
₿0.00000000010
-2.35 $422.22K
₿4.73
$0.0000095
₿0.00000000010
$0.000009249
₿0.00000000010
$221.01
₿0
$422.22K
₿4.73
$422.22K
₿4.73
Прогноз цены на OmniCat(omni)
4878 Rari Governance Token  RGT $0.03751
₿0.00000041
0.15 $422.23K
₿4.72
$0.0376
₿0.00000041
$0.0374
₿0.00000041
$10.69
₿0
$468.35K
₿5.23
$422.23K
₿4.72
Прогноз цены на Rari Governance Token(rgt)
4879 Omax  OMAX $0.00004691
₿0.00000000052
14.69 $422.2K
₿4.73
$0.00004692
₿0.00000000052
$0.00004058
₿0.00000000044
$110.25K
₿1.24
$422.2K
₿4.73
$422.2K
₿4.73
Прогноз цены на Omax(omax)
4880 Kava Lend  HARD $0.003112
₿0.000000035
3.10 $404.15K
₿4.6
$0.003218
₿0.000000035
$0.002986
₿0.000000033
$15.83K
₿0.18
$599.67K
₿6.82
$404.15K
₿4.6
Прогноз цены на Kava Lend(hard)
4893 Synesis One  SNS $0.0004982
₿0.0000000056
-3.13 $418.91K
₿4.69
$0.000519
₿0.0000000058
$0.0004953
₿0.0000000055
$197.11K
₿2.22
$500.18K
₿5.6
$418.91K
₿4.69
Прогноз цены на Synesis One(sns)
4894 MintMe.com Coin  MINTME $0.0007689
₿0.0000000085
-0.01* $418.62K
₿4.67
$0.000769
₿0.0000000086
$0.0007687
₿0.0000000085
$35.9
₿0
$418.62K
₿4.67
$418.62K
₿4.67
Прогноз цены на MintMe.com Coin(mintme)
4907 Giveth  GIV $0.001077
₿0.000000012
-2.86 $413.78K
₿4.64
$0.001109
₿0.000000012
$0.001073
₿0.000000011
$370.17
₿0
$1.08M
₿12.09
$413.78K
₿4.64
Прогноз цены на Giveth(giv)
4916 Samsunspor Fan Token  SAM $0.1957
₿0.0000021
0.01* $411.24K
₿4.61
$0.1997
₿0.0000022
$0.1939
₿0.0000021
$4.3K
₿0.05
$1.08M
₿12.06
$411.24K
₿4.61
Прогноз цены на Samsunspor Fan Token(sam)
4926 Virtua  TVK $0.004801
₿0.000000053
-0.12 $407.83K
₿4.56
$0.004808
₿0.000000053
$0.004801
₿0.000000053
$35.89
₿0
$5.76M
₿64.38
$407.83K
₿4.56
Прогноз цены на Virtua(tvk)
4936 Jarvis Reward Token  JRT $0.001019
₿0.000000011
-2.17 $404.94K
₿4.54
$0.001047
₿0.000000011
$0.001018
₿0.000000011
$3.71
₿0
$576.15K
₿6.45
$404.94K
₿4.54
Прогноз цены на Jarvis Reward Token(jrt)
4948 GNY  GNY $0.00225
₿0.000000025
-0.01* $401.12K
₿4.49
$0.00225
₿0.000000025
$0.002249
₿0.000000025
$203.2
₿0
$900.04K
₿10.08
$401.12K
₿4.49
Прогноз цены на GNY(gny)
4975 Black Dragon  BLACKDRAGON $0.000000005087
₿0.000000000000057
-7.37 $395.11K
₿4.43
$0.000000005508
₿0.000000000000061
$0.000000005084
₿0.000000000000056
$7K
₿0.08
$395.11K
₿4.43
$395.11K
₿4.43
Прогноз цены на Black Dragon(blackdragon)
4976 Degen Zoo  DZOO $0.0009392
₿0.000000010
0 $394.96K
₿4.38
$0
$0
$189.36
₿0
$502.48K
₿5.58
$394.96K
₿4.38
Прогноз цены на Degen Zoo(dzoo)
4981 HeeeHeee  HEEHEE $0.0005097
₿0.0000000057
7.37 $393.67K
₿4.44
$0.0005194
₿0.0000000058
$0.0004678
₿0.0000000051
$2.5K
₿0.03
$393.67K
₿4.44
$393.67K
₿4.44
Прогноз цены на HeeeHeee(heehee)
4988 Euro Tether  EURT $0.09398
₿0.0000010
0.60 $390.53K
₿4.37
$0.09786
₿0.0000010
$0.08986
₿0.00000099
$918.69
₿0.01
$4.7M
₿52.63
$390.53K
₿4.37
5019 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Прогноз цены на Arkadiko(diko)
5022 ZeroLend  ZERO $0.0000046
₿0.000000000051
-8.09 $382.01K
₿4.28
$0.00000519
₿0.000000000057
$0.00000433
₿0.000000000048
$4.6K
₿0.05
$458.88K
₿5.14
$382.01K
₿4.28
Прогноз цены на ZeroLend(zero)
5033 Kasta  KASTA $0.0004966
₿0.0000000055
3.33 $380.2K
₿4.25
$0.0004981
₿0.0000000055
$0.0004802
₿0.0000000052
$56.6K
₿0.63
$744.82K
₿8.32
$380.2K
₿4.25
Прогноз цены на Kasta(kasta)
5035 Everyworld  EVERY $0.0001485
₿0.0000000016
32.95 $378.76K
₿4.24
$0.0001486
₿0.0000000016
$0.0001115
₿0.0000000012
$171.13
₿0
$1.49M
₿16.63
$378.76K
₿4.24
Прогноз цены на Everyworld(every)
5049 APWine  APW $0.03897
₿0.00000043
0.06 $375.52K
₿4.21
$0.03912
₿0.00000043
$0.03793
₿0.00000042
$8.21
₿0
$1.95M
₿21.83
$375.52K
₿4.21
Прогноз цены на APWine(apw)
5055 PlayZap  PZP $0.004511
₿0.000000050
-0.48 $373.54K
₿4.18
$0.004558
₿0.000000051
$0.004473
₿0.000000049
$261.08K
₿2.92
$676.74K
₿7.58
$373.54K
₿4.18
Прогноз цены на PlayZap(pzp)
5056 DeFi Land  DFL $0.00005245
₿0.00000000058
-2.95 $386.78K
₿4.19
$0.00005877
₿0.00000000065
$0.00005225
₿0.00000000058
$12.18K
₿0.14
$541.91K
₿5.86
$386.78K
₿4.19
Прогноз цены на DeFi Land(dfl)
5073 Banana  BANANA $0.07289
₿0.00000081
-6.20 $367.95K
₿4.12
$0.0777
₿0.00000085
$0.07289
₿0.00000081
$116
₿0
$367.95K
₿4.12
$367.95K
₿4.12
Прогноз цены на Banana(banana)
5077 Blockasset  BLOCK $0.001182
₿0.000000013
6.29 $368.65K
₿4.11
$0.001221
₿0.000000013
$0.001105
₿0.000000012
$3.56K
₿0.04
$368.65K
₿4.11
$368.65K
₿4.11
Прогноз цены на Blockasset(block)
5089 LootBot  LOOT $0.06329
₿0.00000068
0 $363.63K
₿3.93
$0
$0
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
Прогноз цены на LootBot(loot)
5093 Hum(AI)n Web3  DOME $0.00000397
₿0.000000000044
-0.30 $361.3K
₿4.06
$0.000003989
₿0.000000000044
$0.00000394
₿0.000000000043
$94.62K
₿1.06
$396.43K
₿4.45
$361.3K
₿4.06
Прогноз цены на Hum(AI)n Web3(dome)
5095 Muse  MUSE $0.4367
₿0.0000048
-1.06 $361.45K
₿4.06
$0.4414
₿0.0000049
$0.43
₿0.0000047
$12.7K
₿0.14
$362.15K
₿4.06
$361.45K
₿4.06
Прогноз цены на Muse(muse)
5098 BEPRO Network  LX $0.00003611
₿0.00000000040
-7.46 $361.19K
₿4.04
$0.00003902
₿0.00000000043
$0.00003579
₿0.00000000040
$668.03
₿0.01
$361.19K
₿4.04
$361.19K
₿4.04
Прогноз цены на BEPRO Network(lx)
5101 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Прогноз цены на Aave(lend)
5105 ritestream  RITE $0.0004221
₿0.0000000046
0.43 $363.07K
₿4.07
$0.0004254
₿0.0000000047
$0.0004152
₿0.0000000046
$45.15K
₿0.51
$422.18K
₿4.73
$363.07K
₿4.07
Прогноз цены на ritestream(rite)
5109 Hapi  HAPI $0.4889
₿0.0000054
0.51 $358.05K
₿4.01
$0.5027
₿0.0000056
$0.4764
₿0.0000053
$563.27
₿0.01
$367.11K
₿4.11
$358.05K
₿4.01
Прогноз цены на Hapi(hapi)
5110 Stride Staked TIA  STTIA $0.5167
₿0.0000057
-3.36 $357.51K
₿4.01
$0.5391
₿0.0000059
$0.5136
₿0.0000057
$3.22K
₿0.04
$357.51K
₿4.01
$357.51K
₿4.01
Прогноз цены на Stride Staked TIA(sttia)
5120 HeadStarter  HST $0.001895
₿0.000000021
-1.93 $357.13K
₿3.98
$0.001941
₿0.000000021
$0.001861
₿0.000000020
$389.37
₿0
$4.74M
₿52.84
$357.13K
₿3.98
Прогноз цены на HeadStarter(hst)
5130 FUSION  FSN $0.004512
₿0.000000050
3.48 $353.03K
₿3.95
$0.004588
₿0.000000051
$0.004233
₿0.000000047
$266.75
₿0
$355.43K
₿3.98
$353.03K
₿3.95
Прогноз цены на FUSION(fsn)
5131 RedFOX Labs  RFOX $0.0001824
₿0.0000000020
-0.17 $352.1K
₿3.93
$0.0001829
₿0.0000000020
$0.0001819
₿0.0000000020
$22.96
₿0
$362.89K
₿4.05
$352.1K
₿3.93
Прогноз цены на RedFOX Labs(rfox)
5132 Biometric Financial  BIOFI $0.00008626
₿0.00000000096
-3.62 $353.72K
₿3.94
$0.00008951
₿0.00000000099
$0.00008585
₿0.00000000096
$53.28K
₿0.6
$862.69K
₿9.62
$353.72K
₿3.94
Прогноз цены на Biometric Financial(biofi)
5142 WiFi Map  WIFI $0.000595
₿0.0000000066
5.20 $350.64K
₿3.93
$0.0006311
₿0.0000000070
$0.00053
₿0.0000000059
$408.55
₿0
$595.1K
₿6.67
$350.64K
₿3.93
Прогноз цены на WiFi Map(wifi)
5152 Compound 0x  CZRX $0.002668
₿0.000000029
-0.19 $350.07K
₿3.91
$0.002758
₿0.000000030
$0.002603
₿0.000000029
$343.78
₿0
$350.07K
₿3.91
$350.07K
₿3.91
Прогноз цены на Compound 0x(czrx)
5158 Forgotten Playland  FP $0.00008506
₿0.00000000095
-1.51 $346.79K
₿3.89
$0.00008652
₿0.00000000096
$0.00008469
₿0.00000000094
$9.6
₿0
$678.24K
₿7.6
$346.79K
₿3.89
Прогноз цены на Forgotten Playland(fp)
5170 Horizon Protocol  HZN $0.001725
₿0.000000019
-1.45 $344.04K
₿3.85
$0.001751
₿0.000000019
$0.001723
₿0.000000019
$215.31
₿0
$449.83K
₿5.04
$344.04K
₿3.85
Прогноз цены на Horizon Protocol(hzn)
5175 Black Phoenix  BPX $0.0000595
₿0.00000000066
354.72 $343.22K
₿3.84
$0.001976
₿0.000000022
$0.00001308
₿0.00000000014
$245.42
₿0
$471.8K
₿5.29
$343.22K
₿3.84
Прогноз цены на Black Phoenix(bpx)
5176 LIF3 LSHARE (OLD)  LSHARE $11.69
₿0.00013
-5.37 $341.78K
₿3.83
$13.5
₿0.00015
$11.69
₿0.00013
$117.43
₿0
$818.24K
₿9.16
$341.78K
₿3.83
Прогноз цены на LIF3 LSHARE (OLD)(lshare)
5181 CrowdSwap  CROWD $0.0009388
₿0.000000010
0 $340.81K
₿3.79
$0
$0
$16.9
₿0
$571.73K
₿6.37
$340.81K
₿3.79
Прогноз цены на CrowdSwap(crowd)
5183 Lattice Token  LTX $0.01062
₿0.00000011
-0.10 $340.79K
₿3.82
$0.01064
₿0.00000011
$0.01061
₿0.00000011
$52.07K
₿0.58
$1.06M
₿11.9
$340.79K
₿3.82
Прогноз цены на Lattice Token(ltx)
5187 Arcana Network  XAR $0.0004628
₿0.0000000051
-0.02 $339.37K
₿3.8
$0.0004636
₿0.0000000051
$0.0004625
₿0.0000000051
$9.11
₿0
$462.82K
₿5.18
$339.37K
₿3.8
Прогноз цены на Arcana Network(xar)
5209 Chainge Finance  XCHNG $0.0006778
₿0.0000000075
12.44 $334.88K
₿3.75
$0.0007924
₿0.0000000088
$0.0005822
₿0.0000000065
$1.09K
₿0.01
$813.39K
₿9.11
$334.88K
₿3.75
Прогноз цены на Chainge Finance(xchng)
5220 Stobox Token  STBU $0.002661
₿0.000000029
2.16 $331.31K
₿3.71
$0.002699
₿0.000000030
$0.002558
₿0.000000028
$28.52K
₿0.32
$397.57K
₿4.45
$331.31K
₿3.71
Прогноз цены на Stobox Token(stbu)
5225 Torum  XTM $0.001433
₿0.000000016
0.01* $330.43K
₿3.7
$0.001439
₿0.000000016
$0.001425
₿0.000000015
$59.06K
₿0.66
$1.14M
₿12.81
$330.43K
₿3.7
Прогноз цены на Torum(xtm)
5229 Netvrk  NETVR $0.003303
₿0.000000036
-1.50 $328.8K
₿3.7
$0.003353
₿0.000000037
$0.003256
₿0.000000036
$68.89
₿0
$330.34K
₿3.71
$328.8K
₿3.7
Прогноз цены на Netvrk(netvr)
5236 Carlo  CARLO $0.0003269
₿0.0000000036
-1.98 $326.65K
₿3.66
$0.0003335
₿0.0000000036
$0.0003253
₿0.0000000036
$299.38
₿0
$326.65K
₿3.66
$326.65K
₿3.66
Прогноз цены на Carlo(carlo)
5239 Evmos  EVMOS $0.0006362
₿0.0000000071
-0.28 $326.19K
₿3.65
$0.0006441
₿0.0000000072
$0.0006201
₿0.0000000069
$81.29
₿0
$636.23K
₿7.13
$326.19K
₿3.65
Прогноз цены на Evmos(evmos)
5249 UCX  UCX $0.007236
₿0.000000081
-0.12 $323.57K
₿3.63
$0.007244
₿0.000000081
$0.007225
₿0.000000079
$58.07K
₿0.65
$7.24M
₿81.07
$323.57K
₿3.63
Прогноз цены на UCX(ucx)
5251 SophiaVerse  SOPH $0.001243
₿0.000000013
-1.52 $323.53K
₿3.62
$0.001269
₿0.000000014
$0.001236
₿0.000000013
$66.17K
₿0.75
$1.24M
₿13.93
$323.53K
₿3.62
Прогноз цены на SophiaVerse(soph)
5261 Maple  MPL $0.184
₿0.0000020
-0.15 $321.84K
₿3.61
$0.185
₿0.0000020
$0.1839
₿0.0000020
$56.97K
₿0.64
$1.84M
₿20.62
$321.84K
₿3.61
Прогноз цены на Maple(mpl)
5269 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
Прогноз цены на CNH Tether(cnht)
5271 SAD HAMSTER  HAMMY $0.0003203
₿0.0000000035
-3.67 $320.33K
₿3.61
$0.0003343
₿0.0000000037
$0.0003176
₿0.0000000035
$2.26K
₿0.03
$320.33K
₿3.61
$320.33K
₿3.61
Прогноз цены на SAD HAMSTER(hammy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀