16 결과 페이지 시가 총액 기준 상위 Elastos Smart Contract Chain Ecosystem 코인

Elastos Smart Contract Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elastos Smart Contract Chain Ecosystem (2311)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4546	MahaDAO MAHA	$0.08492 ₿0.00000089	2.22	$562.63K ₿5.9	$0.08684 ₿0.00000091	$0.08095 ₿0.00000084	$65.94K ₿0.7	$843.51K ₿8.84	$562.63K ₿5.9
4562	ZMINE ZMN	$0.01357 ₿0.00000014	0.21	$556.07K ₿5.83	$0.01366 ₿0.00000014	$0.01339 ₿0.00000014	$270.61 ₿0	$556.07K ₿5.83	$556.07K ₿5.83
4567	ISKRA Token ISK	$0.001112 ₿0.000000011	-1.49	$554.25K ₿5.75	$0.001166 ₿0.000000012	$0.001081 ₿0.000000011	$24.86K ₿0.27	$1.11M ₿11.51	$554.25K ₿5.75
4574	Hacash HAC	$0.3375 ₿0.0000035	9.64	$552.55K ₿5.8	$0.3423 ₿0.0000035	$0.3071 ₿0.0000032	$19.66K ₿0.21	$552.55K ₿5.8	$552.55K ₿5.8
4577	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4578	Gala Music MUSIC	$0.003433 ₿0.000000036	10.44	$551.17K ₿5.78	$0.003556 ₿0.000000037	$0.002227 ₿0.000000023	$85.73 ₿0	$551.17K ₿5.78	$551.17K ₿5.78
4579	Wefi WEFI	$0.01315 ₿0.00000013	-0.08	$550.91K ₿5.8	$0.0134 ₿0.00000014	$0.01312 ₿0.00000013	$2.05K ₿0.02	$1.32M ₿13.85	$550.91K ₿5.8
4587	REVV REVV	$0.0004932 ₿0.0000000051	2.57	$547.63K ₿5.74	$0.0004973 ₿0.0000000052	$0.0004782 ₿0.0000000050	$3.3K ₿0.04	$1.48M ₿15.5	$547.63K ₿5.74
4588	Fud the Pug FUD	$0.000000009571 ₿0.00000000000010	-7.45	$547.35K ₿5.84	$0.00000001065 ₿0.00000000000011	$0.000000009389 ₿0.000000000000098	$2.28K ₿0.02	$718.6K ₿7.67	$547.35K ₿5.84
4601	Lava LAVA	$0.001396 ₿0.000000014	-0.36	$541.83K ₿5.66	$0.00141 ₿0.000000014	$0.001338 ₿0.000000014	$12.21K ₿0.13	$1.4M ₿14.58	$541.83K ₿5.66
4602	Black Dragon BLACKDRAGON	$0.00000000699 ₿0.000000000000073	11.30	$541.7K ₿5.69	$0.000000006998 ₿0.000000000000073	$0.000000006228 ₿0.000000000000065	$10.31K ₿0.11	$541.7K ₿5.69	$541.7K ₿5.69
4622	DeepFakeAI FAKEAI	$0.0005503 ₿0.0000000057	-0.56	$527.67K ₿5.54	$0.0005779 ₿0.0000000060	$0.0005469 ₿0.0000000057	$1.42K ₿0.01	$527.67K ₿5.54	$527.67K ₿5.54
4623	눌스 NULS	$0.004619 ₿0.000000048	0.41	$527.6K ₿5.54	$0.004619 ₿0.000000048	$0.004586 ₿0.000000047	$165.37 ₿0	$616.28K ₿6.47	$527.6K ₿5.54
4624	Altair AIR	$0.001338 ₿0.000000014	-0.37	$527.46K ₿5.54	$0.00142 ₿0.000000014	$0.001314 ₿0.000000013	$1K ₿0.01	$633.99K ₿6.65	$527.46K ₿5.54
4625	WiFi Map WIFI	$0.0008951 ₿0.0000000093	-1.22	$527.46K ₿5.54	$0.0009104 ₿0.0000000095	$0.000887 ₿0.0000000092	$8.05K ₿0.08	$895.19K ₿9.4	$527.46K ₿5.54
4626	Wam WAM	$0.0007758 ₿0.0000000081	13.88	$527.38K ₿5.55	$0.0007889 ₿0.0000000083	$0.0006811 ₿0.0000000071	$40.73K ₿0.43	$776.16K ₿8.16	$527.38K ₿5.55
4628	Wall Street Memes WSM	$0.0002799 ₿0.0000000029	0.47	$527.14K ₿5.53	$0.0002813 ₿0.0000000029	$0.0002779 ₿0.0000000029	$25.34 ₿0	$560.19K ₿5.88	$527.14K ₿5.53
4637	Wing Finance WING	$0.09639 ₿0.0000010	-2.41	$523.49K ₿5.49	$0.09916 ₿0.0000010	$0.09495 ₿0.00000099	$81.59K ₿0.86	$736.3K ₿7.72	$523.49K ₿5.49
4639	Orbofi AI OBI	$0.0003553 ₿0.0000000037	-0.35	$522.06K ₿5.44	$0.0003632 ₿0.0000000038	$0.0003353 ₿0.0000000035	$63.33K ₿0.67	$710.81K ₿7.4	$522.06K ₿5.44
4658	Octokn OTK	$0.0009255 ₿0.0000000097	3.56	$517.75K ₿5.44	$0.0009332 ₿0.0000000097	$0.0008746 ₿0.0000000091	$3.32K ₿0.03	$1.11M ₿11.67	$517.75K ₿5.44
4659	BitcoinBam BTCBAM	$0.03228 ₿0.00000033	0.05	$517.56K ₿5.43	$0.03234 ₿0.00000034	$0.03224 ₿0.00000033	$32.14K ₿0.34	$677.98K ₿7.12	$517.56K ₿5.43
4660	Script Network SCPT	$0.0005624 ₿0.0000000059	-0.63	$517.33K ₿5.43	$0.0005677 ₿0.0000000060	$0.0005615 ₿0.0000000058	$96.87K ₿1.03	$547.15K ₿5.74	$517.33K ₿5.43
4661	Per Community PER	$0.0008616 ₿0.0000000090	-1.26	$516.99K ₿5.44	$0.0008755 ₿0.0000000091	$0.0008494 ₿0.0000000089	$87.96 ₿0	$516.99K ₿5.44	$516.99K ₿5.44
4669	DeFi Yield Protocol DYP	$0.03306 ₿0.000000031	1,008.20	$514.74K ₿0.49	$0.03312 ₿0.00000034	$0.002946 ₿0.000000031	$11.53 ₿0	$607.21K ₿0.57	$514.74K ₿0.49
4673	Loom Network (NEW) LOOM	$0.0004137 ₿0.0000000043	-0.12	$514.32K ₿5.4	$0.0004729 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.07K ₿0.06	$537.94K ₿5.65	$514.32K ₿5.4
4674	JustAnEgg EGG	$0.001293 ₿0.000000013	3.35	$514.09K ₿5.4	$0.0013 ₿0.000000013	$0.001245 ₿0.000000013	$136.05 ₿0	$514.09K ₿5.4	$514.09K ₿5.4
4678	TypeAI TYPE	$0.05382 ₿0.00000056	0.14	$511.62K ₿5.37	$0.05435 ₿0.00000056	$0.05321 ₿0.00000056	$1.09K ₿0.01	$538.54K ₿5.65	$511.62K ₿5.37
4697	Blockchain Bets BCB	$0.0005753 ₿0.0000000060	-1.13	$504.95K ₿5.3	$0.0005826 ₿0.0000000060	$0.0005706 ₿0.0000000060	$142.97 ₿0	$504.95K ₿5.3	$504.95K ₿5.3
4702	Bondly BONDLY	$0.0005119 ₿0.0000000053	-0.72	$503.48K ₿5.28	$0.0005188 ₿0.0000000054	$0.0005029 ₿0.0000000052	$24.72K ₿0.26	$503.48K ₿5.28	$503.48K ₿5.28
4706	Domi DOMI	$0.001094 ₿0.000000011	-2.94	$502.36K ₿5.27	$0.001158 ₿0.000000012	$0.001062 ₿0.000000011	$15.41K ₿0.16	$1.09M ₿11.46	$502.36K ₿5.27
4709	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4723	Kava Lend HARD	$0.003667 ₿0.000000039	-5.12	$494.33K ₿5.19	$0.004076 ₿0.000000042	$0.003667 ₿0.000000038	$16.68K ₿0.18	$733.48K ₿7.7	$494.33K ₿5.19
4727	Jarvis Reward Token JRT	$0.00124 ₿0.000000013	-28.89	$492.78K ₿5.17	$0.001745 ₿0.000000018	$0.001239 ₿0.000000012	$175.8 ₿0	$701.14K ₿7.35	$492.78K ₿5.17
4728	3SPACE ART PACE	$0.007478 ₿0.000000078	14.62	$492.77K ₿5.17	$0.007479 ₿0.000000078	$0.006336 ₿0.000000066	$12.47K ₿0.13	$746.34K ₿7.83	$492.77K ₿5.17
4731	Rari Governance Token RGT	$0.04374 ₿0.00000045	-0.22	$492.36K ₿5.16	$0.04384 ₿0.00000045	$0.04367 ₿0.00000045	$7.8 ₿0	$546.15K ₿5.73	$492.36K ₿5.16
4748	Euro Tether EURT	$0.1174 ₿0.0000012	8.68	$487.9K ₿5.12	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$1.95K ₿0.02	$5.87M ₿61.63	$487.9K ₿5.12
4770	dotmoovs MOOV	$0.0004786 ₿0.0000000049	-0.58	$476.62K ₿5.01	$0.0004899 ₿0.0000000051	$0.0004755 ₿0.0000000049	$25.53K ₿0.27	$476.62K ₿5.01	$476.62K ₿5.01
4771	MASQ MASQ	$0.01385 ₿0.00000014	0.20	$476.22K ₿4.99	$0.01388 ₿0.00000014	$0.01377 ₿0.00000014	$2.59 ₿0	$519.44K ₿5.45	$476.22K ₿4.99
4772	OmniCat OMNI	$0.00001043 ₿0.00000000010	1.05	$475.29K ₿4.98	$0.00001049 ₿0.00000000011	$0.0000103 ₿0.00000000010	$2.19 ₿0	$475.29K ₿4.98	$475.29K ₿4.98
4798	Stride Staked TIA STTIA	$0.6553 ₿0.0000069	2.48	$467.59K ₿4.93	$0.6687 ₿0.0000070	$0.6121 ₿0.0000064	$8.78K ₿0.09	$467.59K ₿4.93	$467.59K ₿4.93
4804	Big Data Protocol BDP	$0.01928 ₿0.00000020	1.45	$465.82K ₿4.89	$0.01929 ₿0.00000020	$0.01876 ₿0.00000019	$92.59K ₿0.97	$1.25M ₿13.14	$465.82K ₿4.89
4812	Decimated DIO	$0.0008514 ₿0.0000000089	-2.92	$462.58K ₿4.85	$0.000887 ₿0.0000000092	$0.00085 ₿0.0000000089	$33.29K ₿0.35	$851.49K ₿8.94	$462.58K ₿4.85
4816	MicrovisionChain SPACE	$0.06747 ₿0.00000071	-15.84	$461.07K ₿4.87	$0.08018 ₿0.00000084	$0.06738 ₿0.00000070	$6.85K ₿0.07	$1.42M ₿14.97	$461.07K ₿4.87
4817	Chainge Finance XCHNG	$0.0009319 ₿0.0000000097	15.63	$460.44K ₿4.83	$0.001263 ₿0.000000013	$0.0008059 ₿0.0000000084	$1.51K ₿0.02	$1.12M ₿11.74	$460.44K ₿4.83
4818	Scallop SCLP	$0.008276 ₿0.000000086	-14.67	$460.4K ₿4.83	$0.009702 ₿0.00000010	$0.008266 ₿0.000000086	$114.69 ₿0	$827.12K ₿8.68	$460.4K ₿4.83
4828	XANA XETA	$0.00009304 ₿0.00000000097	14.91	$458.35K ₿4.81	$0.00009794 ₿0.0000000010	$0.00008098 ₿0.00000000084	$5.38K ₿0.06	$458.35K ₿4.81	$458.35K ₿4.81
4831	Hum(AI)n Web3 DOME	$0.000005 ₿0.000000000052	0.13	$455.38K ₿4.78	$0.00000501 ₿0.000000000052	$0.00000494 ₿0.000000000052	$85.84K ₿0.89	$499.66K ₿5.24	$455.38K ₿4.78
4838	Synesis One SNS	$0.0005397 ₿0.0000000056	-0.56	$453.63K ₿4.77	$0.0005623 ₿0.0000000058	$0.0005368 ₿0.0000000056	$188.33K ₿2	$541.63K ₿5.69	$453.63K ₿4.77
4839	PEPE 0x69 ON BASE PEPE	$0.000000001076 ₿0.000000000000011	-7.64	$452.87K ₿4.74	$0.00000000117 ₿0.000000000000012	$0.000000001064 ₿0.000000000000011	$128.08K ₿1.34	$452.87K ₿4.74	$452.87K ₿4.74
4842	Muse MUSE	$0.5454 ₿0.0000057	-7.03	$451.45K ₿4.74	$0.6232 ₿0.0000065	$0.5453 ₿0.0000057	$19.19K ₿0.2	$452.32K ₿4.75	$451.45K ₿4.74
4849	ApeBond ABOND	$0.001179 ₿0.000000012	-1.14	$449.33K ₿4.71	$0.00121 ₿0.000000012	$0.00116 ₿0.000000012	$73.65K ₿0.77	$500.31K ₿5.24	$449.33K ₿4.71
4851	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4852	Rowan Coin RWN	$0.002298 ₿0.000000024	109.08	$448.3K ₿4.71	$0.002298 ₿0.000000024	$0.001099 ₿0.000000011	$0.19 ₿0	$1.25M ₿13.16	$448.3K ₿4.71
4861	GNY GNY	$0.002501 ₿0.000000026	-9.19	$446.03K ₿4.68	$0.002755 ₿0.000000028	$0.002471 ₿0.000000025	$25.88 ₿0	$1M ₿10.5	$446.03K ₿4.68
4863	PureFi UFI	$0.004762 ₿0.000000050	62.90	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.002921 ₿0.000000030	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
4868	Poolz Finance POOLX	$0.08442 ₿0.00000088	-2.90	$442.15K ₿4.65	$0.08694 ₿0.00000091	$0.08446 ₿0.00000088	$68.49K ₿0.72	$464.56K ₿4.88	$442.15K ₿4.65
4873	Banana BANANA	$0.08737 ₿0.00000091	4.53	$441.05K ₿4.63	$0.08752 ₿0.00000091	$0.08318 ₿0.00000086	$196.8 ₿0	$441.05K ₿4.63	$441.05K ₿4.63
4880	Cashaa CAS	$0.0006054 ₿0.0000000063	0.15	$439.52K ₿4.64	$0.0006054 ₿0.0000000064	$0.0006044 ₿0.0000000063	$7.17 ₿0	$605.49K ₿6.39	$439.52K ₿4.64
4885	Xi Token XI	$0.001043 ₿0.000000010	3.07	$439.15K ₿4.61	$0.001176 ₿0.000000012	$0.0009628 ₿0.000000010	$345.56 ₿0	$1.04M ₿10.95	$439.15K ₿4.61
4889	Netvrk NETVR	$0.004396 ₿0.000000046	-2.14	$437.86K ₿4.59	$0.004498 ₿0.000000047	$0.004391 ₿0.000000045	$219.82 ₿0	$439.9K ₿4.61	$437.86K ₿4.59
4897	Edge Matrix Computing EMC	$0.000672 ₿0.0000000070	-3.60	$433.86K ₿4.55	$0.0007404 ₿0.0000000078	$0.0006408 ₿0.0000000066	$14.25K ₿0.15	$657.15K ₿6.9	$433.86K ₿4.55
4899	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006076 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4932	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.43K ₿4.62	$420.42K ₿4.62
4936	퓨전 FSN	$0.005352 ₿0.000000056	1.93	$418.78K ₿4.39	$0.005365 ₿0.000000056	$0.005197 ₿0.000000054	$423.43 ₿0	$421.62K ₿4.42	$418.78K ₿4.39
4947	Sora Validator Token VAL	$0.007331 ₿0.000000077	-13.85	$416.16K ₿4.37	$0.008527 ₿0.000000090	$0.007334 ₿0.000000077	$2.15K ₿0.03	$733.15K ₿7.7	$416.16K ₿4.37
4950	Compound 0x CZRX	$0.003149 ₿0.000000033	3.21	$415.13K ₿4.37	$0.003204 ₿0.000000033	$0.002995 ₿0.000000031	$343.78 ₿0	$415.13K ₿4.37	$415.13K ₿4.37
4957	Samsunspor Fan Token SAM	$0.1966 ₿0.0000020	3.03	$413.14K ₿4.34	$0.2004 ₿0.0000021	$0.1896 ₿0.0000019	$33.32K ₿0.35	$1.08M ₿11.35	$413.14K ₿4.34
4967	Stobox Token STBU	$0.003287 ₿0.000000034	-2.27	$410.94K ₿4.32	$0.003461 ₿0.000000036	$0.003109 ₿0.000000032	$50.64K ₿0.53	$493.13K ₿5.18	$410.94K ₿4.32
4968	Giveth GIV	$0.001071 ₿0.000000011	-10.67	$410.93K ₿4.32	$0.001258 ₿0.000000013	$0.001039 ₿0.000000010	$629.46 ₿0.01	$1.07M ₿11.25	$410.93K ₿4.32
4985	pSTAKE Finance PSTAKE	$0.0008053 ₿0.0000000083	-1.23	$402.88K ₿4.18	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$117K ₿1.24	$402.88K ₿4.18	$402.88K ₿4.18
4993	Bazed Games BAZED	$0.005251 ₿0.000000055	-0.67	$400.76K ₿4.22	$0.005309 ₿0.000000055	$0.005217 ₿0.000000055	$116.84 ₿0	$400.76K ₿4.22	$400.76K ₿4.22
5003	Kasta KASTA	$0.0005209 ₿0.0000000054	0.37	$398.76K ₿4.18	$0.0005248 ₿0.0000000055	$0.0005101 ₿0.0000000053	$52.33K ₿0.55	$781.19K ₿8.2	$398.76K ₿4.18
5012	HeeeHeee HEEHEE	$0.0005146 ₿0.0000000053	2.57	$395.61K ₿4.15	$0.0005172 ₿0.0000000054	$0.0004959 ₿0.0000000052	$149.36 ₿0	$395.61K ₿4.15	$395.61K ₿4.15
5020	HeadStarter HST	$0.002086 ₿0.000000021	0.42	$393.15K ₿4.14	$0.002106 ₿0.000000022	$0.002001 ₿0.000000021	$1.35 ₿0	$5.22M ₿54.96	$393.15K ₿4.14
5021	RedFOX Labs RFOX	$0.0002034 ₿0.0000000021	-72.86	$392.64K ₿4.12	$0.0007578 ₿0.0000000079	$0.0002028 ₿0.0000000021	$12.69 ₿0	$404.68K ₿4.25	$392.64K ₿4.12
5022	SAD HAMSTER HAMMY	$0.0003936 ₿0.0000000041	-0.38	$391.82K ₿4.11	$0.0003997 ₿0.0000000041	$0.0003828 ₿0.0000000040	$1.37K ₿0.01	$391.82K ₿4.11	$391.82K ₿4.11
5054	Arkadiko DIKO	$0.005042 ₿0.000000053	-0.01*	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5056	CrowdSwap CROWD	$0.001057 ₿0.000000011	15.75	$382.47K ₿4.01	$0.001251 ₿0.000000013	$0.0009078 ₿0.0000000095	$360.45 ₿0	$641.62K ₿6.73	$382.47K ₿4.01
5068	Kimbo KIMBO	$0.000005399 ₿0.000000000056	2.38	$378.82K ₿3.95	$0.00000555 ₿0.000000000058	$0.000004189 ₿0.000000000043	$89.25K ₿0.94	$378.82K ₿3.95	$378.82K ₿3.95
5074	LootBot LOOT	$0.06546 ₿0.00000068	-0.21	$376.28K ₿3.95	$0.06568 ₿0.00000068	$0.06543 ₿0.00000068	$325.27 ₿0	$654.6K ₿6.86	$376.28K ₿3.95
5077	Omax OMAX	$0.00004169 ₿0.00000000043	1.18	$375.24K ₿3.94	$0.0000445 ₿0.00000000046	$0.00004012 ₿0.00000000042	$135.66K ₿1.42	$375.24K ₿3.94	$375.24K ₿3.94
5078	Torum XTM	$0.001627 ₿0.000000016	0.58	$375.14K ₿3.93	$0.001632 ₿0.000000017	$0.001608 ₿0.000000016	$105.24K ₿1.1	$1.3M ₿13.58	$375.14K ₿3.93
5080	Paint Swap BRUSH	$0.001222 ₿0.000000012	-0.23	$375.01K ₿3.94	$0.001313 ₿0.000000013	$0.001218 ₿0.000000012	$1.29K ₿0.01	$375.01K ₿3.94	$375.01K ₿3.94
5088	Carlo CARLO	$0.0003728 ₿0.0000000039	-2.64	$372.88K ₿3.91	$0.000383 ₿0.0000000040	$0.0003692 ₿0.0000000038	$88.17 ₿0	$372.88K ₿3.91	$372.88K ₿3.91
5092	Sturdy STRDY	$0.01818 ₿0.00000019	1.19	$371.06K ₿3.9	$0.01832 ₿0.00000019	$0.01778 ₿0.00000018	$155.53 ₿0	$1.82M ₿19.09	$371.06K ₿3.9
5093	Lattice Token LTX	$0.01156 ₿0.00000012	-0.61	$371.05K ₿3.89	$0.01163 ₿0.00000012	$0.0114 ₿0.00000011	$62.1K ₿0.65	$1.16M ₿12.11	$371.05K ₿3.89
5095	Groyper GROYPER	$0.003982 ₿0.000000041	-0.15	$370.55K ₿3.89	$0.00401 ₿0.000000042	$0.003943 ₿0.000000041	$7.05 ₿0	$370.55K ₿3.89	$370.55K ₿3.89
5098	Hapi HAPI	$0.5045 ₿0.0000052	0.83	$369.46K ₿3.87	$0.5066 ₿0.0000053	$0.4908 ₿0.0000051	$70.15 ₿0	$378.81K ₿3.97	$369.46K ₿3.87
5100	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5101	SatoshiVM SAVM	$0.04987 ₿0.00000052	-0.68	$368.39K ₿3.87	$0.0547 ₿0.00000057	$0.04657 ₿0.00000048	$132.59K ₿1.4	$1.05M ₿11.05	$368.39K ₿3.87
5112	PlayZap PZP	$0.004426 ₿0.000000046	-0.65	$367.02K ₿3.84	$0.004459 ₿0.000000046	$0.004406 ₿0.000000046	$204.35K ₿2.14	$664.92K ₿6.96	$367.02K ₿3.84
5123	Horizon Protocol HZN	$0.001832 ₿0.000000019	0.67	$364.38K ₿3.82	$0.001836 ₿0.000000019	$0.001799 ₿0.000000019	$27.37 ₿0	$478K ₿5.01	$364.38K ₿3.82
5138	Forgotten Playland FP	$0.00008839 ₿0.00000000092	0.98	$360.17K ₿3.78	$0.00008898 ₿0.00000000093	$0.00008603 ₿0.00000000091	$22.96 ₿0	$704.41K ₿7.39	$360.17K ₿3.78
5139	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5145	Bostrom BOOT	$0.000000000762 ₿0.0000000000000079	1.20	$359.43K ₿3.77	$0.000000000767 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$25.46 ₿0	$892.59K ₿9.37	$359.43K ₿3.77
5150	enqAI ENQAI	$0.0003619 ₿0.0000000038	16.80	$358.63K ₿3.77	$0.0003628 ₿0.0000000038	$0.0003051 ₿0.0000000032	$64.3K ₿0.67	$361.98K ₿3.8	$358.63K ₿3.77
5163	Kommunitas KOM	$0.0002146 ₿0.0000000022	-5.63	$356.52K ₿3.74	$0.0002301 ₿0.0000000024	$0.0002104 ₿0.0000000022	$518.59 ₿0.01	$429.35K ₿4.51	$356.52K ₿3.74
5175	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.67	$351.32K ₿3.68	$0.0003644 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5179	ritestream RITE	$0.0004095 ₿0.0000000042	-0.33	$350.86K ₿3.68	$0.0004113 ₿0.0000000043	$0.0004083 ₿0.0000000042	$16.63K ₿0.17	$409.13K ₿4.3	$350.86K ₿3.68
5185	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.67	$349.46K ₿3.67	$0.0005986 ₿0.0000000062	$0.0005587 ₿0.0000000058	$5K ₿0.05	$573.86K ₿6.02	$349.46K ₿3.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}