16结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4597	Black Dragon BLACKDRAGON	$0.000000006713 ₿0.000000000000073	1.00	$521K ₿5.75	$0.000000007377 ₿0.000000000000079	$0.000000006645 ₿0.000000000000071	$10.5K ₿0.12	$521K ₿5.75	$521K ₿5.75
4601	BitcoinBam BTCBAM	$0.03234 ₿0.00000035	-0.19	$518.55K ₿5.75	$0.03244 ₿0.00000035	$0.03233 ₿0.00000034	$29.19K ₿0.33	$679.28K ₿7.54	$518.55K ₿5.75
4606	ZeroLend ZERO	$0.000006219 ₿0.000000000068	-0.95	$516.85K ₿5.71	$0.00000663 ₿0.000000000071	$0.000006209 ₿0.000000000067	$6.68K ₿0.07	$621.11K ₿6.86	$516.85K ₿5.71
4609	BlueMove MOVE	$0.002365 ₿0.000000026	-2.50	$514.44K ₿5.73	$0.002478 ₿0.000000026	$0.002364 ₿0.000000025	$8.34 ₿0	$709.57K ₿7.9	$514.44K ₿5.73
4611	REVV REVV	$0.000463 ₿0.0000000051	-1.84	$514.13K ₿5.7	$0.0004804 ₿0.0000000052	$0.000464 ₿0.0000000050	$5.84K ₿0.06	$1.39M ₿15.4	$514.13K ₿5.7
4614	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0	$512.77K ₿5.38	$0	$0	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4619	RigoBlock GRG	$0.07756 ₿0.00000085	-1.25	$511.25K ₿5.7	$0.08035 ₿0.00000087	$0.0771 ₿0.00000084	$53.43 ₿0	$589.52K ₿6.58	$511.25K ₿5.7
4625	Voyager Token VGX	$0.0005587 ₿0.0000000061	-12.92	$510.52K ₿5.64	$0.0006418 ₿0.0000000070	$0.0005565 ₿0.0000000060	$402.38K ₿4.45	$511.94K ₿5.66	$510.52K ₿5.64
4628	Kava Lend HARD	$0.003779 ₿0.000000041	4.14	$509.46K ₿5.67	$0.004124 ₿0.000000045	$0.00346 ₿0.000000037	$32.36K ₿0.36	$755.92K ₿8.41	$509.46K ₿5.67
4629	Hapi HAPI	$0.6952 ₿0.0000076	28.23	$508.85K ₿5.62	$0.7052 ₿0.0000077	$0.5083 ₿0.0000055	$152.22 ₿0	$521.73K ₿5.76	$508.85K ₿5.62
4630	Young Peezy AKA Pepe PEEZY	$0.0005068 ₿0.0000000056	-7.95	$506.84K ₿5.69	$0.0005526 ₿0.0000000059	$0.0005075 ₿0.0000000056	$1.02K ₿0.01	$506.84K ₿5.69	$506.84K ₿5.69
4632	Shibwifhatcoin SHIB	$0.0005133 ₿0.0000000056	-5.41	$510.07K ₿5.63	$0.0005491 ₿0.0000000060	$0.0005088 ₿0.0000000055	$4.63K ₿0.05	$510.07K ₿5.63	$510.07K ₿5.63
4634	Lava LAVA	$0.001306 ₿0.000000014	-3.51	$507.03K ₿5.57	$0.00138 ₿0.000000014	$0.001279 ₿0.000000014	$12.98K ₿0.14	$1.31M ₿14.37	$507.03K ₿5.57
4638	ISKRA Token ISK	$0.001014 ₿0.000000011	-4.22	$505.47K ₿5.58	$0.00112 ₿0.000000012	$0.0009993 ₿0.000000010	$13.41K ₿0.15	$1.01M ₿11.17	$505.47K ₿5.58
4639	Lumerin LMR	$0.0007989 ₿0.0000000088	-7.19	$505.35K ₿5.59	$0.0008614 ₿0.0000000093	$0.0007989 ₿0.0000000088	$530.16 ₿0.01	$798.92K ₿8.84	$505.35K ₿5.59
4646	JustAnEgg EGG	$0.001263 ₿0.000000013	-4.63	$504.6K ₿5.58	$0.001338 ₿0.000000014	$0.001256 ₿0.000000013	$170.94 ₿0	$504.6K ₿5.58	$504.6K ₿5.58
4657	Euro Tether EURT	$0.1203 ₿0.0000013	-7.12	$500.05K ₿5.52	$0.1773 ₿0.0000019	$0.1203 ₿0.0000012	$480.81 ₿0.01	$6.02M ₿66.47	$500.05K ₿5.52
4661	Wall Street Memes WSM	$0.0002652 ₿0.0000000029	-3.70	$499.13K ₿5.57	$0.0002794 ₿0.0000000030	$0.0002654 ₿0.0000000029	$954.72 ₿0.01	$530.41K ₿5.91	$499.13K ₿5.57
4662	Fud the Pug FUD	$0.000000008674 ₿0.000000000000096	-0.80	$498.95K ₿5.57	$0.000000009056 ₿0.000000000000099	$0.000000007947 ₿0.000000000000085	$1.66K ₿0.02	$655.05K ₿7.32	$498.95K ₿5.57
4663	LandWolf WOLF	$0.00005007 ₿0.00000000055	-4.20	$498.62K ₿5.52	$0.00005293 ₿0.00000000057	$0.0000497 ₿0.00000000055	$139.04 ₿0	$498.62K ₿5.52	$498.62K ₿5.52
4674	Pepe Trump PTRUMP	$0.0004975 ₿0.0000000055	-3.71	$494.04K ₿5.47	$0.0005239 ₿0.0000000056	$0.0004974 ₿0.0000000054	$233.9 ₿0	$494.04K ₿5.47	$494.04K ₿5.47
4680	Groestlcoin GRS	$0.005484 ₿0.000000062	-17.30	$490.22K ₿5.56	$0.006745 ₿0.000000074	$0.005491 ₿0.000000061	$12.77K ₿0.14	$490.23K ₿5.56	$490.22K ₿5.56
4682	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4695	TypeAI TYPE	$0.05098 ₿0.00000056	-5.79	$484.33K ₿5.35	$0.05426 ₿0.00000058	$0.05065 ₿0.00000056	$574.9 ₿0.01	$509.83K ₿5.63	$484.33K ₿5.35
4700	XCAD Network XCAD	$0.002774 ₿0.000000030	-8.15	$483.43K ₿5.33	$0.003138 ₿0.000000033	$0.00275 ₿0.000000030	$133.25K ₿1.47	$538.73K ₿5.94	$483.43K ₿5.33
4704	LeverFi LEVER	$0.0000138 ₿0.00000000015	5.52	$482.92K ₿5.35	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$265.84K ₿2.94	$482.93K ₿5.35	$482.92K ₿5.35
4706	羽毛币 FTC	$0.001656 ₿0.000000018	-4.43	$482.18K ₿5.29	$0.002077 ₿0.000000022	$0.001349 ₿0.000000014	$3.66 ₿0	$482.43K ₿5.3	$482.18K ₿5.29
4710	Wing Finance WING	$0.08855 ₿0.00000097	-2.25	$481.46K ₿5.32	$0.09209 ₿0.00000099	$0.08853 ₿0.00000096	$75.92K ₿0.85	$676.42K ₿7.47	$481.46K ₿5.32
4712	Xi Token XI	$0.001141 ₿0.000000012	-5.92	$480.67K ₿5.28	$0.001219 ₿0.000000013	$0.00104 ₿0.000000011	$179.69 ₿0	$1.14M ₿12.55	$480.67K ₿5.28
4713	Bondly BONDLY	$0.000489 ₿0.0000000054	-2.86	$481.07K ₿5.33	$0.0005034 ₿0.0000000055	$0.0004891 ₿0.0000000053	$17.98K ₿0.19	$481.07K ₿5.33	$481.07K ₿5.33
4732	Orbofi AI OBI	$0.0003231 ₿0.0000000035	-3.96	$473.52K ₿5.23	$0.0003428 ₿0.0000000037	$0.0003195 ₿0.0000000034	$49.9K ₿0.55	$644.72K ₿7.12	$473.52K ₿5.23
4768	DeepFakeAI FAKEAI	$0.0004806 ₿0.0000000053	-6.65	$461.24K ₿5.09	$0.0005167 ₿0.0000000055	$0.000479 ₿0.0000000052	$328.16 ₿0	$461.24K ₿5.09	$461.24K ₿5.09
4772	Wam WAM	$0.0006759 ₿0.0000000074	-18.35	$459.53K ₿5.12	$0.0008324 ₿0.0000000091	$0.0006728 ₿0.0000000074	$54.19K ₿0.6	$676.3K ₿7.54	$459.53K ₿5.12
4779	Per Community PER	$0.0007599 ₿0.0000000084	-5.31	$457.72K ₿5.06	$0.0008076 ₿0.0000000086	$0.0007576 ₿0.0000000083	$426.62 ₿0	$457.72K ₿5.06	$457.72K ₿5.06
4785	ZBIT•BLUE•BITCOIN ZBIT	$0.02171 ₿0.00000024	-6.09	$455.92K ₿5.04	$0.02312 ₿0.00000024	$0.02163 ₿0.00000023	$61.9 ₿0	$455.92K ₿5.04	$455.92K ₿5.04
4786	Poolz Finance POOLX	$0.08855 ₿0.00000097	-3.08	$455.77K ₿5.12	$0.09225 ₿0.00000099	$0.08702 ₿0.00000095	$69.89K ₿0.77	$478.87K ₿5.38	$455.77K ₿5.12
4787	Gala Music MUSIC	$0.002834 ₿0.000000031	-70.77	$455.34K ₿5.03	$0.009993 ₿0.00000010	$0.002819 ₿0.000000031	$63.12 ₿0	$455.34K ₿5.03	$455.34K ₿5.03
4796	Decimated DIO	$0.0008304 ₿0.0000000091	1.04	$451.15K ₿4.98	$0.0008834 ₿0.0000000095	$0.0008177 ₿0.0000000087	$35.6K ₿0.39	$830.44K ₿9.17	$451.15K ₿4.98
4801	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4803	Domi DOMI	$0.0009742 ₿0.000000011	-6.25	$448.18K ₿5.12	$0.001051 ₿0.000000011	$0.0009737 ₿0.000000010	$17.13K ₿0.19	$974.31K ₿11.13	$448.18K ₿5.12
4808	Synesis One SNS	$0.0005349 ₿0.0000000057	2.86	$446.92K ₿4.81	$0.0005508 ₿0.0000000060	$0.0005051 ₿0.0000000055	$441.68K ₿2.26	$533.62K ₿5.74	$446.92K ₿4.81
4812	Big Data Protocol BDP	$0.01844 ₿0.00000020	-4.38	$445.57K ₿4.92	$0.0194 ₿0.00000020	$0.01843 ₿0.00000020	$90.65K ₿1	$1.2M ₿13.23	$445.57K ₿4.92
4814	GNY GNY	$0.002497 ₿0.000000027	-2.03	$445.28K ₿4.94	$0.002757 ₿0.000000029	$0.002179 ₿0.000000023	$15.59 ₿0	$999.12K ₿11.08	$445.28K ₿4.94
4818	Cashaa CAS	$0.0006123 ₿0.0000000067	0.01*	$444.47K ₿4.88	$0.0006124 ₿0.0000000067	$0.0006122 ₿0.0000000065	$13.47 ₿0	$612.31K ₿6.72	$444.47K ₿4.88
4819	pSTAKE Finance PSTAKE	$0.0008872 ₿0.0000000098	4.63	$443.5K ₿4.9	$0.0009573 ₿0.000000010	$0.0008001 ₿0.0000000088	$127.44K ₿1.43	$443.5K ₿4.9	$443.5K ₿4.9
4824	Scallop SCLP	$0.007946 ₿0.000000087	4.82	$442.31K ₿4.89	$0.008025 ₿0.000000088	$0.007571 ₿0.000000081	$28.14 ₿0	$794.63K ₿8.78	$442.31K ₿4.89
4830	Loom Network (NEW) LOOM	$0.0003544 ₿0.0000000039	0.19	$440.53K ₿4.87	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.86K ₿0.03	$460.76K ₿5.09	$440.53K ₿4.87
4841	WOM Token WOM	$0.001848 ₿0.000000020	-15.70	$438.02K ₿4.86	$0.002192 ₿0.000000023	$0.001303 ₿0.000000014	$1.39 ₿0	$1.85M ₿20.53	$438.02K ₿4.86
4847	Edge Matrix Computing EMC	$0.0006578 ₿0.0000000074	-12.96	$425.53K ₿4.83	$0.0007694 ₿0.0000000082	$0.0006748 ₿0.0000000074	$12.21K ₿0.14	$644.54K ₿7.31	$425.53K ₿4.83
4858	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4866	XANA XETA	$0.00008763 ₿0.00000000092	-2.43	$431.7K ₿4.49	$0.00008982 ₿0.00000000097	$0.00008241 ₿0.00000000089	$9.49K ₿0.1	$431.7K ₿4.49	$431.7K ₿4.49
4871	OmniCat OMNI	$0.000009429 ₿0.00000000010	-5.89	$429.17K ₿4.75	$0.00001007 ₿0.00000000010	$0.000009389 ₿0.00000000010	$72.36 ₿0	$429.17K ₿4.75	$429.17K ₿4.75
4872	dotmoovs MOOV	$0.0004289 ₿0.0000000047	-5.16	$428.97K ₿4.73	$0.000454 ₿0.0000000048	$0.0004264 ₿0.0000000047	$50.56K ₿0.54	$428.97K ₿4.73	$428.97K ₿4.73
4873	TOMI TOMI	$0.000000000439 ₿0.0000000000000048	4.05	$428.96K ₿4.77	$0.000000000699 ₿0.0000000000000076	$0.000000000357 ₿0.0000000000000038	$10K ₿0.11	$428.96K ₿4.77	$428.96K ₿4.77
4881	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4890	Chainge Finance XCHNG	$0.0008603 ₿0.0000000094	-7.74	$425.05K ₿4.69	$0.001009 ₿0.000000011	$0.0008215 ₿0.0000000090	$1.04K ₿0.01	$1.03M ₿11.4	$425.05K ₿4.69
4892	Rari Governance Token RGT	$0.03773 ₿0.00000041	-3.42	$424.67K ₿4.67	$0.0392 ₿0.00000042	$0.03759 ₿0.00000041	$3.44 ₿0	$471.07K ₿5.18	$424.67K ₿4.67
4904	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4923	Samsunspor Fan Token SAM	$0.1968 ₿0.0000021	1.27	$413.57K ₿4.52	$0.2017 ₿0.0000022	$0.1938 ₿0.0000020	$41.64K ₿0.52	$1.08M ₿11.82	$413.57K ₿4.52
4927	WiFi Map WIFI	$0.0006994 ₿0.0000000077	-7.74	$412.14K ₿4.55	$0.0007582 ₿0.0000000082	$0.0006977 ₿0.0000000076	$6.78K ₿0.07	$699.48K ₿7.73	$412.14K ₿4.55
4947	HeeeHeee HEEHEE	$0.0005264 ₿0.0000000058	-3.76	$406.71K ₿4.47	$0.0005545 ₿0.0000000059	$0.0005228 ₿0.0000000057	$1.05K ₿0.01	$406.71K ₿4.47	$406.71K ₿4.47
4957	Boba Oppa BOBAOPPA	$0.00008461 ₿0.00000000093	-16.20	$402.85K ₿4.47	$0.0001056 ₿0.0000000011	$0.00008487 ₿0.00000000093	$510.19 ₿0.01	$402.85K ₿4.47	$402.85K ₿4.47
4958	MicrovisionChain SPACE	$0.05886 ₿0.00000064	-4.33	$402.54K ₿4.4	$0.06196 ₿0.00000068	$0.05807 ₿0.00000063	$5.45K ₿0.06	$1.24M ₿13.52	$402.54K ₿4.4
4959	PEPE 0x69 ON BASE PEPE	$0.000000000955 ₿0.000000000000010	-6.14	$401.74K ₿4.42	$0.000000001027 ₿0.000000000000011	$0.00000000095 ₿0.000000000000010	$126.95K ₿1.4	$401.74K ₿4.42	$401.74K ₿4.42
4966	BEPRO Network LX	$0.00003995 ₿0.00000000043	-8.78	$399.54K ₿4.37	$0.00004436 ₿0.00000000047	$0.00003837 ₿0.00000000042	$1.62K ₿0.02	$399.54K ₿4.37	$399.54K ₿4.37
4974	Giveth GIV	$0.001031 ₿0.000000011	1.77	$395.76K ₿4.35	$0.001084 ₿0.000000011	$0.001012 ₿0.000000010	$69.88 ₿0	$1.03M ₿11.34	$395.76K ₿4.35
4982	Evmos EVMOS	$0.0007663 ₿0.0000000073	6.38	$392.96K ₿3.79	$0.0007663 ₿0.0000000083	$0.0006629 ₿0.0000000072	$977.91 ₿0.01	$766.47K ₿7.39	$392.96K ₿3.79
4986	Omax OMAX	$0.00004359 ₿0.00000000048	8.46	$392.31K ₿4.34	$0.00004669 ₿0.00000000051	$0.00003956 ₿0.00000000043	$73.33K ₿0.8	$392.31K ₿4.34	$392.31K ₿4.34
4990	Stride Staked TIA STTIA	$0.5464 ₿0.0000060	-2.01	$390.39K ₿4.32	$0.5869 ₿0.0000063	$0.5417 ₿0.0000059	$544.8 ₿0.01	$386.74K ₿4.32	$390.39K ₿4.32
4996	DeFi Land DFL	$0.00005249 ₿0.00000000060	-3.06	$389.59K ₿4.16	$0.00005585 ₿0.00000000061	$0.00005259 ₿0.00000000057	$1.92K ₿0.02	$545.85K ₿5.83	$389.59K ₿4.16
4999	Sora Validator Token VAL	$0.00685 ₿0.000000075	-8.15	$388.86K ₿4.29	$0.007458 ₿0.000000081	$0.006798 ₿0.000000076	$619.52 ₿0.01	$685.1K ₿7.55	$388.86K ₿4.29
5000	Nodle Network NODL	$0.0003179 ₿0.0000000035	-20.97	$388.7K ₿4.32	$0.0004022 ₿0.0000000043	$0.0003179 ₿0.0000000035	$66.24K ₿0.74	$623.22K ₿6.92	$388.7K ₿4.32
5004	Biometric Financial BIOFI	$0.00009451 ₿0.0000000010	4.56	$387.57K ₿4.26	$0.0001013 ₿0.0000000010	$0.00009037 ₿0.00000000097	$59.43K ₿0.66	$945.24K ₿10.4	$387.57K ₿4.26
5013	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.04	$385.72K ₿4.28	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.97	$385.72K ₿4.28
5019	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5023	Muse MUSE	$0.4622 ₿0.0000051	-2.69	$382.48K ₿4.22	$0.4753 ₿0.0000051	$0.452 ₿0.0000049	$12.9K ₿0.14	$383.22K ₿4.23	$382.48K ₿4.22
5032	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5047	Banana BANANA	$0.0743 ₿0.00000082	-6.51	$375.06K ₿4.15	$0.0803 ₿0.00000086	$0.07374 ₿0.00000080	$16.48 ₿0	$375.06K ₿4.15	$375.06K ₿4.15
5053	Hum(AI)n Web3 DOME	$0.000004069 ₿0.000000000045	-16.09	$371.72K ₿4.1	$0.00000485 ₿0.000000000052	$0.00000404 ₿0.000000000044	$106.27K ₿1.18	$407.87K ₿4.49	$371.72K ₿4.1
5062	Bostrom BOOT	$0.000000000784 ₿0.0000000000000086	-3.90	$370.06K ₿4.09	$0.00000000084 ₿0.0000000000000091	$0.000000000779 ₿0.0000000000000085	$86.59 ₿0	$918.98K ₿10.17	$370.06K ₿4.09
5066	PlayZap PZP	$0.004444 ₿0.000000049	-0.32	$369.01K ₿4.08	$0.004642 ₿0.000000051	$0.004395 ₿0.000000047	$210.57K ₿2.32	$668.53K ₿7.39	$369.01K ₿4.08
5067	Kommunitas KOM	$0.0002217 ₿0.0000000024	6.55	$368.28K ₿4.07	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$648.27 ₿0.01	$443.5K ₿4.91	$368.28K ₿4.07
5069	LIF3 LSHARE (OLD) LSHARE	$12.58 ₿0.00013	-38.76	$367.94K ₿4.07	$20.9 ₿0.00022	$8.48 ₿0.000091	$2.63K ₿0.03	$880.86K ₿9.73	$367.94K ₿4.07
5070	Netvrk NETVR	$0.003696 ₿0.000000041	-7.54	$367.9K ₿4.09	$0.004038 ₿0.000000043	$0.003696 ₿0.000000040	$314.54 ₿0.01	$369.62K ₿4.11	$367.9K ₿4.09
5076	ritestream RITE	$0.0004258 ₿0.0000000046	3.58	$366.19K ₿4.06	$0.0004264 ₿0.0000000047	$0.0004108 ₿0.0000000044	$35.87K ₿0.4	$425.81K ₿4.72	$366.19K ₿4.06
5078	FUSION FSN	$0.004674 ₿0.000000051	-9.44	$365.89K ₿4.02	$0.005174 ₿0.000000055	$0.004635 ₿0.000000051	$116 ₿0	$368.37K ₿4.04	$365.89K ₿4.02
5081	Blockasset BLOCK	$0.001173 ₿0.000000012	7.88	$365.28K ₿4.03	$0.001188 ₿0.000000013	$0.001087 ₿0.000000011	$3.07K ₿0.04	$365.28K ₿4.03	$365.28K ₿4.03
5085	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5102	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5118	Kasta KASTA	$0.0004662 ₿0.0000000051	4.46	$356.88K ₿3.95	$0.0004726 ₿0.0000000051	$0.0004463 ₿0.0000000047	$55.6K ₿0.61	$699.13K ₿7.74	$356.88K ₿3.95
5121	Torum XTM	$0.001551 ₿0.000000017	-1.58	$357.32K ₿3.94	$0.00158 ₿0.000000017	$0.00154 ₿0.000000016	$107.1K ₿1.18	$1.24M ₿13.64	$357.32K ₿3.94
5125	Compound 0x CZRX	$0.002702 ₿0.000000029	-1.91	$355.41K ₿3.94	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$355.41K ₿3.94	$355.41K ₿3.94
5131	HeadStarter HST	$0.001873 ₿0.000000020	-2.27	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5133	Bazed Games BAZED	$0.004616 ₿0.000000051	-6.46	$352.83K ₿3.9	$0.004936 ₿0.000000053	$0.004583 ₿0.000000050	$261.06 ₿0	$352.83K ₿3.9	$352.83K ₿3.9
5140	Horizon Protocol HZN	$0.001759 ₿0.000000019	-2.86	$350.84K ₿3.88	$0.001819 ₿0.000000019	$0.001747 ₿0.000000019	$8.76 ₿0	$458.48K ₿5.07	$350.84K ₿3.88
5141	Lattice Token LTX	$0.01091 ₿0.00000012	-3.41	$350.58K ₿3.87	$0.0113 ₿0.00000012	$0.01089 ₿0.00000012	$52.22K ₿0.57	$1.09M ₿12.06	$350.58K ₿3.87
5146	SAD HAMSTER HAMMY	$0.0003508 ₿0.0000000038	-8.32	$350.78K ₿3.88	$0.0003872 ₿0.0000000041	$0.0003489 ₿0.0000000038	$3.07K ₿0.03	$350.78K ₿3.88	$350.78K ₿3.88
5155	Forgotten Playland FP	$0.00008483 ₿0.00000000093	-2.27	$345.88K ₿3.87	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$20.1 ₿0	$676.46K ₿7.57	$345.88K ₿3.87
5159	Stobox Token STBU	$0.002762 ₿0.000000030	-3.89	$345.26K ₿3.77	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$44.21K ₿0.49	$414.31K ₿4.52	$345.26K ₿3.77
5167	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}