16结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4590	Black Dragon BLACKDRAGON	$0.000000006713 ₿0.000000000000074	1.01	$520.97K ₿5.78	$0.000000007377 ₿0.000000000000079	$0.000000006645 ₿0.000000000000071	$10.44K ₿0.12	$520.97K ₿5.78	$520.97K ₿5.78
4593	BlueMove MOVE	$0.002394 ₿0.000000026	-1.41	$520.88K ₿5.78	$0.002478 ₿0.000000026	$0.002364 ₿0.000000025	$8.45 ₿0	$718.45K ₿7.97	$520.88K ₿5.78
4596	Lava LAVA	$0.0013 ₿0.000000014	-4.67	$510.52K ₿5.77	$0.00138 ₿0.000000014	$0.001279 ₿0.000000014	$12.91K ₿0.14	$1.32M ₿14.86	$510.52K ₿5.77
4599	BitcoinBam BTCBAM	$0.03234 ₿0.00000035	-0.17	$518.72K ₿5.73	$0.03244 ₿0.00000035	$0.03233 ₿0.00000034	$29.42K ₿0.33	$679.51K ₿7.5	$518.72K ₿5.73
4603	Young Peezy AKA Pepe PEEZY	$0.0005134 ₿0.0000000057	-8.23	$513.43K ₿5.74	$0.0005594 ₿0.0000000060	$0.0005117 ₿0.0000000057	$521.56 ₿0.01	$513.43K ₿5.74	$513.43K ₿5.74
4608	ZeroLend ZERO	$0.000006209 ₿0.000000000069	-1.85	$516.31K ₿5.73	$0.00000663 ₿0.000000000071	$0.000006209 ₿0.000000000067	$6.12K ₿0.07	$620.47K ₿6.88	$516.31K ₿5.73
4609	REVV REVV	$0.000464 ₿0.0000000051	-1.63	$515.86K ₿5.73	$0.0004804 ₿0.0000000052	$0.0004656 ₿0.0000000050	$5.85K ₿0.06	$1.39M ₿15.48	$515.86K ₿5.73
4617	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0	$512.77K ₿5.38	$0	$0	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4618	RigoBlock GRG	$0.07779 ₿0.00000086	-0.96	$512.75K ₿5.68	$0.08035 ₿0.00000087	$0.07794 ₿0.00000084	$53.58 ₿0	$591.24K ₿6.55	$512.75K ₿5.68
4623	Shibwifhatcoin SHIB	$0.0005115 ₿0.0000000056	-4.68	$508.46K ₿5.67	$0.0005491 ₿0.0000000060	$0.0005088 ₿0.0000000055	$4.61K ₿0.05	$508.46K ₿5.67	$508.46K ₿5.67
4628	Lumerin LMR	$0.0007991 ₿0.0000000088	-7.16	$505.52K ₿5.67	$0.0008614 ₿0.0000000093	$0.0007991 ₿0.0000000090	$530.34 ₿0.01	$799.19K ₿8.97	$505.52K ₿5.67
4630	Voyager Token VGX	$0.0005583 ₿0.0000000062	-12.82	$510.08K ₿5.66	$0.0006579 ₿0.0000000070	$0.0005565 ₿0.0000000060	$404.17K ₿4.5	$511.5K ₿5.68	$510.08K ₿5.66
4631	Kava Lend HARD	$0.003812 ₿0.000000042	5.02	$509.45K ₿5.77	$0.004124 ₿0.000000045	$0.00346 ₿0.000000037	$32.41K ₿0.36	$755.91K ₿8.56	$509.45K ₿5.77
4633	Hapi HAPI	$0.6943 ₿0.0000077	27.90	$508.46K ₿5.63	$0.7052 ₿0.0000077	$0.5083 ₿0.0000055	$151.95 ₿0	$521.33K ₿5.78	$508.46K ₿5.63
4638	JustAnEgg EGG	$0.001259 ₿0.000000013	-4.19	$503.01K ₿5.63	$0.001338 ₿0.000000014	$0.001258 ₿0.000000013	$170.35 ₿0	$503.01K ₿5.63	$503.01K ₿5.63
4644	Fud the Pug FUD	$0.000000008757 ₿0.000000000000097	-0.04	$504.48K ₿5.59	$0.000000009056 ₿0.000000000000099	$0.000000007947 ₿0.000000000000085	$1.68K ₿0.02	$662.31K ₿7.34	$504.48K ₿5.59
4648	Wall Street Memes WSM	$0.0002666 ₿0.0000000029	-3.32	$502.54K ₿5.58	$0.0002794 ₿0.0000000030	$0.0002657 ₿0.0000000029	$612.18 ₿0.01	$534.04K ₿5.93	$502.54K ₿5.58
4649	LandWolf WOLF	$0.00004989 ₿0.00000000055	-4.19	$498.9K ₿5.59	$0.00005293 ₿0.00000000057	$0.0000497 ₿0.00000000055	$138.56 ₿0	$498.9K ₿5.59	$498.9K ₿5.59
4659	Euro Tether EURT	$0.1207 ₿0.0000013	-6.79	$501.82K ₿5.55	$0.1773 ₿0.0000019	$0.1203 ₿0.0000012	$482.47 ₿0.01	$6.04M ₿66.76	$501.82K ₿5.55
4660	Groestlcoin GRS	$0.00563 ₿0.000000062	-18.14	$502.68K ₿5.54	$0.006908 ₿0.000000078	$0.005565 ₿0.000000061	$12.9K ₿0.14	$502.69K ₿5.54	$502.68K ₿5.54
4665	ISKRA Token ISK	$0.001 ₿0.000000011	-4.64	$498.42K ₿5.52	$0.00112 ₿0.000000012	$0.0009993 ₿0.000000010	$12.88K ₿0.14	$997.12K ₿11.04	$498.42K ₿5.52
4678	Pepe Trump PTRUMP	$0.0004975 ₿0.0000000055	-4.18	$494.04K ₿5.47	$0.0005239 ₿0.0000000056	$0.0004974 ₿0.0000000054	$233.9 ₿0	$494.04K ₿5.47	$494.04K ₿5.47
4684	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4698	Bondly BONDLY	$0.0004913 ₿0.0000000054	-2.57	$483.68K ₿5.44	$0.0005043 ₿0.0000000055	$0.0004917 ₿0.0000000053	$16.51K ₿0.17	$483.68K ₿5.44	$483.68K ₿5.44
4699	LeverFi LEVER	$0.00001381 ₿0.00000000015	4.20	$483.56K ₿5.37	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$266.16K ₿2.96	$483.57K ₿5.37	$483.56K ₿5.37
4700	TypeAI TYPE	$0.05081 ₿0.00000056	-6.15	$482.6K ₿5.36	$0.05426 ₿0.00000058	$0.05065 ₿0.00000056	$573.04 ₿0.01	$508K ₿5.65	$482.6K ₿5.36
4702	Xi Token XI	$0.001132 ₿0.000000012	-6.69	$476.92K ₿5.33	$0.001219 ₿0.000000013	$0.00104 ₿0.000000011	$178.29 ₿0	$1.13M ₿12.67	$476.92K ₿5.33
4705	XCAD Network XCAD	$0.002758 ₿0.000000030	-8.71	$482.29K ₿5.35	$0.003138 ₿0.000000033	$0.00275 ₿0.000000030	$128.63K ₿1.48	$537.47K ₿5.96	$482.29K ₿5.35
4706	羽毛币 FTC	$0.001656 ₿0.000000018	11.26	$482.18K ₿5.29	$0.002077 ₿0.000000022	$0.001349 ₿0.000000014	$3.66 ₿0	$482.43K ₿5.3	$482.18K ₿5.29
4707	Wing Finance WING	$0.08853 ₿0.00000098	-1.40	$482.15K ₿5.34	$0.09209 ₿0.00000099	$0.08853 ₿0.00000096	$81.82K ₿0.91	$677.4K ₿7.5	$482.15K ₿5.34
4733	Orbofi AI OBI	$0.0003252 ₿0.0000000036	-3.58	$473.52K ₿5.28	$0.0003428 ₿0.0000000037	$0.0003195 ₿0.0000000034	$48.56K ₿0.43	$644.71K ₿7.18	$473.52K ₿5.28
4758	Domi DOMI	$0.0009997 ₿0.000000011	-4.00	$459.91K ₿5.17	$0.001051 ₿0.000000011	$0.0009741 ₿0.000000010	$17.23K ₿0.19	$999.8K ₿11.25	$459.91K ₿5.17
4766	Poolz Finance POOLX	$0.08779 ₿0.00000097	-4.69	$463.51K ₿5.14	$0.09225 ₿0.00000099	$0.08702 ₿0.00000095	$69.48K ₿0.77	$487K ₿5.4	$463.51K ₿5.14
4776	Per Community PER	$0.0007638 ₿0.0000000085	-4.66	$458.3K ₿5.11	$0.0008076 ₿0.0000000086	$0.0007576 ₿0.0000000084	$428.78 ₿0	$458.3K ₿5.11	$458.3K ₿5.11
4778	DeepFakeAI FAKEAI	$0.0004798 ₿0.0000000053	-6.88	$460.03K ₿5.11	$0.0005167 ₿0.0000000055	$0.000479 ₿0.0000000052	$328.7 ₿0	$460.03K ₿5.11	$460.03K ₿5.11
4779	Wam WAM	$0.000676 ₿0.0000000075	-18.66	$459.34K ₿5.1	$0.0008324 ₿0.0000000091	$0.0006728 ₿0.0000000074	$54.54K ₿0.61	$676.02K ₿7.51	$459.34K ₿5.1
4790	ZBIT•BLUE•BITCOIN ZBIT	$0.02163 ₿0.00000024	-6.40	$454.43K ₿5.04	$0.02312 ₿0.00000024	$0.02164 ₿0.00000023	$61.69 ₿0	$454.43K ₿5.04	$454.43K ₿5.04
4796	WOM Token WOM	$0.001848 ₿0.000000021	-15.62	$452.45K ₿5	$0.002192 ₿0.000000023	$0.001303 ₿0.000000014	$1.39 ₿0	$1.91M ₿21.09	$452.45K ₿5
4798	Decimated DIO	$0.0008297 ₿0.0000000092	0.86	$450.63K ₿5	$0.0008834 ₿0.0000000095	$0.0008177 ₿0.0000000087	$35.62K ₿0.4	$829.5K ₿9.21	$450.63K ₿5
4803	Synesis One SNS	$0.0005433 ₿0.0000000058	3.51	$455.03K ₿5	$0.0005467 ₿0.0000000060	$0.0005051 ₿0.0000000055	$455.52K ₿2.3	$543.31K ₿5.97	$455.03K ₿5
4807	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4815	pSTAKE Finance PSTAKE	$0.0008873 ₿0.0000000098	1.12	$443.7K ₿4.96	$0.0009573 ₿0.000000010	$0.0008001 ₿0.0000000088	$128.9K ₿1.45	$443.7K ₿4.96	$443.7K ₿4.96
4816	Big Data Protocol BDP	$0.01845 ₿0.00000020	-4.33	$445.81K ₿5	$0.0194 ₿0.00000020	$0.01847 ₿0.00000020	$90.74K ₿1	$1.2M ₿13.42	$445.81K ₿5
4818	GNY GNY	$0.002495 ₿0.000000027	-2.20	$445.04K ₿4.91	$0.002757 ₿0.000000029	$0.002179 ₿0.000000023	$15.57 ₿0	$998.58K ₿11.02	$445.04K ₿4.91
4821	Cashaa CAS	$0.0006123 ₿0.0000000067	0.01*	$444.47K ₿4.88	$0.0006124 ₿0.0000000067	$0.0006122 ₿0.0000000065	$13.47 ₿0	$612.31K ₿6.72	$444.47K ₿4.88
4835	Scallop SCLP	$0.007907 ₿0.000000088	4.32	$441.7K ₿4.9	$0.008025 ₿0.000000088	$0.007571 ₿0.000000081	$28 ₿0	$793.53K ₿8.8	$441.7K ₿4.9
4837	Chainge Finance XCHNG	$0.0008929 ₿0.0000000099	-4.62	$441.34K ₿4.9	$0.001009 ₿0.000000011	$0.0008215 ₿0.0000000090	$1.01K ₿0.01	$1.07M ₿11.89	$441.34K ₿4.9
4838	Loom Network (NEW) LOOM	$0.0003546 ₿0.0000000039	0.23	$440.55K ₿4.89	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.85K ₿0.03	$460.78K ₿5.11	$440.55K ₿4.89
4847	Edge Matrix Computing EMC	$0.0006763 ₿0.0000000075	-10.71	$436.64K ₿4.85	$0.0007694 ₿0.0000000082	$0.0006748 ₿0.0000000074	$12.28K ₿0.14	$661.37K ₿7.35	$436.64K ₿4.85
4865	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4870	XANA XETA	$0.00008241 ₿0.00000000095	-8.28	$405.9K ₿4.8	$0.00008983 ₿0.00000000097	$0.00008252 ₿0.00000000089	$9.38K ₿0.1	$405.9K ₿4.8	$405.9K ₿4.8
4873	OmniCat OMNI	$0.000009389 ₿0.00000000010	-5.71	$427.38K ₿4.79	$0.00001007 ₿0.00000000010	$0.000009419 ₿0.00000000010	$72.06 ₿0	$427.38K ₿4.79	$427.38K ₿4.79
4876	TOMI TOMI	$0.000000000441 ₿0.0000000000000048	-11.71	$430.53K ₿4.73	$0.000000000699 ₿0.0000000000000076	$0.000000000357 ₿0.0000000000000038	$11.14K ₿0.12	$430.53K ₿4.73	$430.53K ₿4.73
4877	dotmoovs MOOV	$0.0004264 ₿0.0000000047	-5.73	$426.44K ₿4.77	$0.000454 ₿0.0000000048	$0.0004283 ₿0.0000000047	$48.53K ₿0.54	$426.44K ₿4.77	$426.44K ₿4.77
4886	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4893	Rari Governance Token RGT	$0.03773 ₿0.00000041	-3.42	$424.67K ₿4.67	$0.0392 ₿0.00000042	$0.03759 ₿0.00000041	$3.44 ₿0	$471.07K ₿5.18	$424.67K ₿4.67
4906	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4921	Samsunspor Fan Token SAM	$0.1938 ₿0.0000021	-1.11	$407.17K ₿4.6	$0.2017 ₿0.0000022	$0.1938 ₿0.0000020	$46.83K ₿0.52	$1.07M ₿12.03	$407.17K ₿4.6
4927	WiFi Map WIFI	$0.0006995 ₿0.0000000077	-7.74	$412.21K ₿4.57	$0.0007582 ₿0.0000000082	$0.0006977 ₿0.0000000076	$6.78K ₿0.08	$699.6K ₿7.76	$412.21K ₿4.57
4935	HeeeHeee HEEHEE	$0.0005246 ₿0.0000000058	-4.67	$405.46K ₿4.54	$0.0005545 ₿0.0000000059	$0.0005228 ₿0.0000000057	$1.05K ₿0.01	$405.46K ₿4.54	$405.46K ₿4.54
4942	Boba Oppa BOBAOPPA	$0.00008506 ₿0.00000000094	-15.67	$405.03K ₿4.49	$0.0001056 ₿0.0000000012	$0.0000849 ₿0.00000000093	$511.72 ₿0.01	$405.03K ₿4.49	$405.03K ₿4.49
4949	PEPE 0x69 ON BASE PEPE	$0.00000000095 ₿0.000000000000010	-6.99	$399.66K ₿4.46	$0.000000001027 ₿0.000000000000011	$0.00000000095 ₿0.000000000000010	$126.71K ₿1.41	$399.66K ₿4.46	$399.66K ₿4.46
4963	MicrovisionChain SPACE	$0.05827 ₿0.00000064	-5.29	$398.51K ₿4.42	$0.06196 ₿0.00000068	$0.05807 ₿0.00000063	$5.43K ₿0.06	$1.22M ₿13.57	$398.51K ₿4.42
4973	BEPRO Network LX	$0.00003952 ₿0.00000000044	-10.05	$395.76K ₿4.4	$0.00004436 ₿0.00000000047	$0.00003837 ₿0.00000000042	$1.75K ₿0.02	$395.76K ₿4.4	$395.76K ₿4.4
4977	Giveth GIV	$0.001025 ₿0.000000011	0.86	$393.36K ₿4.37	$0.001084 ₿0.000000011	$0.001012 ₿0.000000010	$69.22 ₿0	$1.03M ₿11.39	$393.36K ₿4.37
4978	Stride Staked TIA STTIA	$0.5464 ₿0.0000060	-2.19	$390.39K ₿4.36	$0.5869 ₿0.0000063	$0.5417 ₿0.0000059	$544.8 ₿0.01	$390.39K ₿4.36	$390.39K ₿4.36
4981	Omax OMAX	$0.0000436 ₿0.00000000048	8.37	$392.42K ₿4.35	$0.00004669 ₿0.00000000051	$0.00003956 ₿0.00000000043	$72.09K ₿0.8	$392.42K ₿4.35	$392.42K ₿4.35
4989	Nodle Network NODL	$0.000322 ₿0.0000000036	-20.58	$390.23K ₿4.31	$0.0004055 ₿0.0000000043	$0.0003198 ₿0.0000000035	$51.76K ₿0.75	$625.67K ₿6.92	$390.23K ₿4.31
4992	Sora Validator Token VAL	$0.006798 ₿0.000000076	-10.42	$389.93K ₿4.32	$0.007589 ₿0.000000081	$0.006869 ₿0.000000076	$756.26 ₿0.01	$686.98K ₿7.61	$389.93K ₿4.32
5001	Biometric Financial BIOFI	$0.00009412 ₿0.0000000010	3.24	$386.37K ₿4.29	$0.0001013 ₿0.0000000010	$0.00009037 ₿0.00000000097	$59.54K ₿0.67	$942.33K ₿10.46	$386.37K ₿4.29
5004	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.05	$385.72K ₿4.18	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.67	$385.72K ₿4.18
5014	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5019	Banana BANANA	$0.07587 ₿0.00000084	-5.50	$383K ₿4.25	$0.0803 ₿0.00000086	$0.07374 ₿0.00000080	$16.62 ₿0	$383K ₿4.25	$383K ₿4.25
5024	Muse MUSE	$0.4609 ₿0.0000051	-3.00	$381.53K ₿4.23	$0.4753 ₿0.0000051	$0.452 ₿0.0000049	$13K ₿0.15	$382.26K ₿4.24	$381.53K ₿4.23
5029	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5046	DeFi Land DFL	$0.0000526 ₿0.00000000060	-2.45	$375.46K ₿4.17	$0.00005585 ₿0.00000000061	$0.00005263 ₿0.00000000057	$1.71K ₿0.02	$526.05K ₿5.84	$375.46K ₿4.17
5059	Bostrom BOOT	$0.000000000784 ₿0.0000000000000087	-4.04	$371.14K ₿4.12	$0.00000000084 ₿0.0000000000000091	$0.000000000779 ₿0.0000000000000085	$86.66 ₿0	$921.66K ₿10.24	$371.14K ₿4.12
5062	Hum(AI)n Web3 DOME	$0.000004079 ₿0.000000000045	-15.90	$370.02K ₿4.11	$0.00000486 ₿0.000000000052	$0.00000404 ₿0.000000000044	$55.35K ₿1.19	$406K ₿4.51	$370.02K ₿4.11
5064	Netvrk NETVR	$0.003709 ₿0.000000041	-7.22	$369.36K ₿4.1	$0.004038 ₿0.000000043	$0.003705 ₿0.000000040	$480.58 ₿0.01	$371.09K ₿4.12	$369.36K ₿4.1
5065	PlayZap PZP	$0.004456 ₿0.000000049	0.02	$369.38K ₿4.1	$0.004642 ₿0.000000051	$0.004395 ₿0.000000047	$209.99K ₿2.34	$669.19K ₿7.44	$369.38K ₿4.1
5068	LIF3 LSHARE (OLD) LSHARE	$12.58 ₿0.00012	-38.63	$367.93K ₿3.55	$20.9 ₿0.00022	$8.48 ₿0.000091	$2.63K ₿0.02	$880.85K ₿8.49	$367.93K ₿3.55
5080	Blockasset BLOCK	$0.001167 ₿0.000000013	8.70	$363.86K ₿4.05	$0.001188 ₿0.000000013	$0.001073 ₿0.000000011	$3.76K ₿0.04	$363.86K ₿4.05	$363.86K ₿4.05
5083	FUSION FSN	$0.00466 ₿0.000000052	-9.81	$364.58K ₿4.08	$0.005174 ₿0.000000055	$0.004696 ₿0.000000052	$115.63 ₿0	$367.06K ₿4.1	$364.58K ₿4.08
5086	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5097	ritestream RITE	$0.0004244 ₿0.0000000046	3.24	$361.64K ₿4.02	$0.000426 ₿0.0000000046	$0.0004103 ₿0.0000000044	$35.95K ₿0.4	$420.52K ₿4.67	$361.64K ₿4.02
5101	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5109	Torum XTM	$0.001545 ₿0.000000017	-1.62	$356.44K ₿3.98	$0.00158 ₿0.000000017	$0.001545 ₿0.000000016	$106.81K ₿1.19	$1.23M ₿13.76	$356.44K ₿3.98
5116	Compound 0x CZRX	$0.002717 ₿0.000000030	-1.49	$357.25K ₿3.97	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$357.25K ₿3.97	$357.25K ₿3.97
5119	Kasta KASTA	$0.0004664 ₿0.0000000051	3.80	$357.02K ₿3.96	$0.0004726 ₿0.0000000051	$0.0004462 ₿0.0000000047	$55.6K ₿0.62	$699.4K ₿7.76	$357.02K ₿3.96
5128	HeadStarter HST	$0.001873 ₿0.000000020	-1.47	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5133	SAD HAMSTER HAMMY	$0.0003497 ₿0.0000000038	-7.93	$349.66K ₿3.92	$0.0003872 ₿0.0000000041	$0.0003496 ₿0.0000000038	$3.06K ₿0.03	$349.66K ₿3.92	$349.66K ₿3.92
5137	Forgotten Playland FP	$0.00008532 ₿0.00000000094	-1.53	$347.86K ₿3.88	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$18.92 ₿0	$680.32K ₿7.59	$347.86K ₿3.88
5139	Bazed Games BAZED	$0.004601 ₿0.000000051	-6.77	$351.1K ₿3.91	$0.004936 ₿0.000000053	$0.004583 ₿0.000000051	$260.21 ₿0	$351.1K ₿3.91	$351.1K ₿3.91
5140	Horizon Protocol HZN	$0.001753 ₿0.000000019	-3.22	$350.31K ₿3.89	$0.001819 ₿0.000000019	$0.001747 ₿0.000000019	$8.73 ₿0	$457.79K ₿5.08	$350.31K ₿3.89
5143	Lattice Token LTX	$0.01089 ₿0.00000012	-3.50	$349.61K ₿3.88	$0.0113 ₿0.00000012	$0.01091 ₿0.00000012	$51.5K ₿0.57	$1.09M ₿12.1	$349.61K ₿3.88
5154	Stobox Token STBU	$0.002775 ₿0.000000030	-3.64	$345.56K ₿3.86	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$44.47K ₿0.49	$414.67K ₿4.64	$345.56K ₿3.86
5161	Kommunitas KOM	$0.0002217 ₿0.0000000024	6.53	$368.27K ₿3.8	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$666.49 ₿0.01	$443.49K ₿4.57	$368.27K ₿3.8
5162	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5166	Evmos EVMOS	$0.0006682 ₿0.0000000074	-7.24	$342.37K ₿3.8	$0.0007626 ₿0.0000000083	$0.0006629 ₿0.0000000072	$541.84 ₿0.01	$667.78K ₿7.4	$342.37K ₿3.8
5170	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$618.73K ₿3.58	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$618.73K ₿3.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}