16结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4599	Kava Lend HARD	$0.003814 ₿0.000000041	7.13	$514.17K ₿5.7	$0.004124 ₿0.000000045	$0.00346 ₿0.000000037	$32.31K ₿0.36	$762.91K ₿8.46	$514.17K ₿5.7
4601	MASQ MASQ	$0.01494 ₿0.00000016	-1.04	$513.75K ₿5.74	$0.01666 ₿0.00000018	$0.01493 ₿0.00000016	$4.41K ₿0.05	$560.38K ₿6.27	$513.75K ₿5.74
4602	ZeroLend ZERO	$0.00000619 ₿0.000000000068	-1.58	$514K ₿5.71	$0.00000663 ₿0.000000000071	$0.00000619 ₿0.000000000067	$6.96K ₿0.08	$617.69K ₿6.86	$514K ₿5.71
4607	Regen REGEN	$0.003458 ₿0.000000038	-5.08	$513.15K ₿5.72	$0.003947 ₿0.000000043	$0.003458 ₿0.000000038	$2.58K ₿0.03	$513.15K ₿5.72	$513.15K ₿5.72
4608	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0	$512.77K ₿5.38	$0	$0	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4610	BlueMove MOVE	$0.002353 ₿0.000000026	-4.48	$511.8K ₿5.7	$0.002478 ₿0.000000026	$0.002341 ₿0.000000025	$10.39 ₿0	$705.93K ₿7.86	$511.8K ₿5.7
4616	REVV REVV	$0.0004575 ₿0.0000000051	-3.24	$507.98K ₿5.68	$0.0004804 ₿0.0000000052	$0.0004582 ₿0.0000000050	$6.07K ₿0.07	$1.37M ₿15.35	$507.98K ₿5.68
4618	Shibwifhatcoin SHIB	$0.0005121 ₿0.0000000056	-5.69	$508.81K ₿5.65	$0.0005491 ₿0.0000000060	$0.0005088 ₿0.0000000055	$4.04K ₿0.04	$508.81K ₿5.65	$508.81K ₿5.65
4619	ISKRA Token ISK	$0.00102 ₿0.000000011	-2.84	$508.6K ₿5.64	$0.00112 ₿0.000000012	$0.0009993 ₿0.000000010	$13.51K ₿0.15	$1.02M ₿11.29	$508.6K ₿5.64
4623	RigoBlock GRG	$0.07688 ₿0.00000085	-2.13	$506.73K ₿5.61	$0.08035 ₿0.00000087	$0.07688 ₿0.00000084	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4626	Lumerin LMR	$0.0007996 ₿0.0000000088	-7.11	$505.8K ₿5.6	$0.0008614 ₿0.0000000093	$0.0007983 ₿0.0000000087	$530.63 ₿0.01	$799.63K ₿8.86	$505.8K ₿5.6
4632	Euro Tether EURT	$0.1208 ₿0.0000013	0.02	$502.2K ₿5.55	$0.1773 ₿0.0000019	$0.1203 ₿0.0000013	$465.31 ₿0.01	$6.04M ₿66.81	$502.2K ₿5.55
4634	Lava LAVA	$0.001284 ₿0.000000014	-6.38	$500.85K ₿5.59	$0.001372 ₿0.000000014	$0.001279 ₿0.000000014	$12.9K ₿0.14	$1.29M ₿14.42	$500.85K ₿5.59
4636	Hapi HAPI	$0.6825 ₿0.0000076	25.17	$499.8K ₿5.6	$0.7052 ₿0.0000077	$0.5083 ₿0.0000055	$154.7 ₿0	$512.44K ₿5.74	$499.8K ₿5.6
4640	Fud the Pug FUD	$0.000000008648 ₿0.000000000000099	5.23	$498.31K ₿5.69	$0.000000009056 ₿0.000000000000099	$0.000000008191 ₿0.000000000000088	$1.22K ₿0.01	$654.22K ₿7.47	$498.31K ₿5.69
4642	JustAnEgg EGG	$0.001251 ₿0.000000013	-6.50	$499.83K ₿5.55	$0.001338 ₿0.000000014	$0.001244 ₿0.000000013	$159.98 ₿0	$499.83K ₿5.55	$499.83K ₿5.55
4648	LandWolf WOLF	$0.00004986 ₿0.00000000055	-5.56	$498.98K ₿5.54	$0.00005293 ₿0.00000000057	$0.00004954 ₿0.00000000054	$115.28 ₿0	$498.98K ₿5.54	$498.98K ₿5.54
4660	Pepe Trump PTRUMP	$0.0004975 ₿0.0000000055	-4.24	$494.04K ₿5.48	$0.0005239 ₿0.0000000056	$0.0004974 ₿0.0000000054	$233.9 ₿0	$494.04K ₿5.48	$494.04K ₿5.48
4662	Voyager Token VGX	$0.0005386 ₿0.0000000060	-13.04	$492.23K ₿5.49	$0.0006194 ₿0.0000000067	$0.0005385 ₿0.0000000060	$415.77K ₿4.59	$493.6K ₿5.5	$492.23K ₿5.49
4664	Wall Street Memes WSM	$0.0002612 ₿0.0000000029	-5.57	$491.94K ₿5.48	$0.0002794 ₿0.0000000030	$0.0002611 ₿0.0000000029	$1.03K ₿0.01	$522.77K ₿5.83	$491.94K ₿5.48
4669	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4685	Young Peezy AKA Pepe PEEZY	$0.0004824 ₿0.0000000053	-12.06	$483.42K ₿5.38	$0.0005526 ₿0.0000000059	$0.0004814 ₿0.0000000053	$2.04K ₿0.02	$483.42K ₿5.38	$483.42K ₿5.38
4688	羽毛币 FTC	$0.001656 ₿0.000000018	-4.47	$482.18K ₿5.29	$0.002077 ₿0.000000022	$0.001349 ₿0.000000014	$3.66 ₿0	$482.43K ₿5.3	$482.18K ₿5.29
4690	Wing Finance WING	$0.08856 ₿0.00000098	-3.05	$481.52K ₿5.34	$0.09176 ₿0.00000099	$0.08853 ₿0.00000096	$75.78K ₿0.84	$676.49K ₿7.5	$481.52K ₿5.34
4692	LeverFi LEVER	$0.00001377 ₿0.00000000015	10.68	$480.89K ₿5.34	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$264.28K ₿2.94	$480.9K ₿5.34	$480.89K ₿5.34
4700	XCAD Network XCAD	$0.002748 ₿0.000000030	-9.96	$480.57K ₿5.37	$0.003138 ₿0.000000033	$0.002744 ₿0.000000030	$131.25K ₿1.46	$535.55K ₿5.99	$480.57K ₿5.37
4704	TypeAI TYPE	$0.05044 ₿0.00000056	-6.90	$478.97K ₿5.34	$0.05418 ₿0.00000058	$0.05029 ₿0.00000056	$568.83 ₿0.01	$504.17K ₿5.63	$478.97K ₿5.34
4716	Xi Token XI	$0.001126 ₿0.000000012	-7.26	$474.26K ₿5.3	$0.001219 ₿0.000000013	$0.00104 ₿0.000000011	$177.3 ₿0	$1.13M ₿12.6	$474.26K ₿5.3
4720	Bondly BONDLY	$0.0004822 ₿0.0000000053	-4.10	$474.36K ₿5.26	$0.0005028 ₿0.0000000055	$0.0004797 ₿0.0000000053	$18.92K ₿0.21	$474.36K ₿5.26	$474.36K ₿5.26
4722	WOM Token WOM	$0.001997 ₿0.000000022	2.50	$473.34K ₿5.24	$0.001997 ₿0.000000022	$0.001303 ₿0.000000014	$1.55 ₿0	$2M ₿22.13	$473.34K ₿5.24
4753	Poolz Finance POOLX	$0.08709 ₿0.00000096	-3.11	$463.66K ₿5.06	$0.0912 ₿0.00000099	$0.08702 ₿0.00000095	$68.99K ₿0.77	$487.16K ₿5.32	$463.66K ₿5.06
4760	Wam WAM	$0.0006722 ₿0.0000000074	-14.30	$456.78K ₿5.08	$0.0008324 ₿0.0000000091	$0.0006728 ₿0.0000000074	$52.33K ₿0.58	$672.25K ₿7.48	$456.78K ₿5.08
4773	Gala Music MUSIC	$0.002834 ₿0.000000052	-70.77	$455.38K ₿8.47	$0.009993 ₿0.00000010	$0.002819 ₿0.000000031	$63.12 ₿0	$455.38K ₿8.47	$455.38K ₿8.47
4788	Synesis One SNS	$0.0005175 ₿0.0000000061	-2.48	$443.98K ₿5.15	$0.0005543 ₿0.0000000060	$0.0005051 ₿0.0000000055	$413.09K ₿4.93	$530.12K ₿6.15	$443.98K ₿5.15
4790	DeepFakeAI FAKEAI	$0.0004685 ₿0.0000000052	-9.12	$449.38K ₿4.99	$0.0005167 ₿0.0000000055	$0.0004677 ₿0.0000000052	$339.55 ₿0	$449.38K ₿4.99	$449.38K ₿4.99
4791	Orbofi AI OBI	$0.0003064 ₿0.0000000034	-6.39	$449.33K ₿5	$0.0003428 ₿0.0000000037	$0.0003058 ₿0.0000000033	$49.24K ₿0.55	$611.78K ₿6.81	$449.33K ₿5
4794	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4797	Per Community PER	$0.0007475 ₿0.0000000083	-6.82	$448.55K ₿5.01	$0.0008036 ₿0.0000000086	$0.0007461 ₿0.0000000083	$478.86 ₿0.01	$448.55K ₿5.01	$448.55K ₿5.01
4798	Decimated DIO	$0.0008249 ₿0.0000000091	0.17	$448.14K ₿4.98	$0.0008834 ₿0.0000000095	$0.0008208 ₿0.0000000088	$32.26K ₿0.36	$824.9K ₿9.16	$448.14K ₿4.98
4808	GNY GNY	$0.002497 ₿0.000000027	-3.47	$445.25K ₿4.94	$0.002757 ₿0.000000029	$0.002179 ₿0.000000023	$5.32 ₿0	$999.06K ₿11.09	$445.25K ₿4.94
4809	Big Data Protocol BDP	$0.01841 ₿0.00000020	-4.45	$445.18K ₿4.97	$0.01938 ₿0.00000020	$0.0183 ₿0.00000020	$89.49K ₿0.99	$1.2M ₿13.37	$445.18K ₿4.97
4818	Groestlcoin GRS	$0.004936 ₿0.000000055	-26.21	$440.71K ₿4.94	$0.006745 ₿0.000000072	$0.004966 ₿0.000000055	$12.98K ₿0.14	$440.73K ₿4.94	$440.71K ₿4.94
4819	Loom Network (NEW) LOOM	$0.0003543 ₿0.0000000039	0.07	$440.44K ₿4.89	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.81K ₿0.03	$460.67K ₿5.11	$440.44K ₿4.89
4822	ZBIT•BLUE•BITCOIN ZBIT	$0.02095 ₿0.00000023	-9.27	$440.01K ₿4.9	$0.0231 ₿0.00000024	$0.02097 ₿0.00000023	$61.53 ₿0	$440.01K ₿4.9	$440.01K ₿4.9
4828	Domi DOMI	$0.0009535 ₿0.000000010	-8.23	$438.61K ₿4.86	$0.001051 ₿0.000000011	$0.0009354 ₿0.000000010	$17.49K ₿0.19	$953.51K ₿10.56	$438.61K ₿4.86
4831	pSTAKE Finance PSTAKE	$0.0008767 ₿0.0000000098	3.87	$438.3K ₿4.94	$0.0009573 ₿0.000000010	$0.0008001 ₿0.0000000088	$349.3K ₿1.4	$438.3K ₿4.94	$438.3K ₿4.94
4835	Scallop SCLP	$0.007841 ₿0.000000087	0.18	$436.49K ₿4.86	$0.008025 ₿0.000000088	$0.007718 ₿0.000000083	$15.36 ₿0	$784.16K ₿8.74	$436.49K ₿4.86
4844	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4848	Edge Matrix Computing EMC	$0.0006655 ₿0.0000000074	-11.49	$431.36K ₿4.78	$0.0007535 ₿0.0000000082	$0.0006578 ₿0.0000000072	$12.32K ₿0.14	$653.37K ₿7.24	$431.36K ₿4.78
4850	Chainge Finance XCHNG	$0.0008714 ₿0.0000000095	-2.38	$430.58K ₿4.73	$0.0009991 ₿0.000000011	$0.0008215 ₿0.0000000090	$777.95 ₿0.01	$1.05M ₿11.48	$430.58K ₿4.73
4861	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4869	OmniCat OMNI	$0.00000934 ₿0.00000000010	-7.22	$424.97K ₿4.74	$0.00001007 ₿0.00000000010	$0.00000934 ₿0.00000000010	$16.7 ₿0	$424.97K ₿4.74	$424.97K ₿4.74
4870	Rari Governance Token RGT	$0.03773 ₿0.00000041	-3.64	$424.67K ₿4.67	$0.03919 ₿0.00000042	$0.03759 ₿0.00000041	$3.44 ₿0	$471.07K ₿5.18	$424.67K ₿4.67
4874	TOMI TOMI	$0.000000000433 ₿0.0000000000000048	1.15	$424.05K ₿4.71	$0.000000000699 ₿0.0000000000000076	$0.000000000357 ₿0.0000000000000038	$8.44K ₿0.1	$424.05K ₿4.71	$424.05K ₿4.71
4876	dotmoovs MOOV	$0.0004235 ₿0.0000000047	-5.86	$423.93K ₿4.75	$0.000454 ₿0.0000000048	$0.000424 ₿0.0000000047	$56.76K ₿0.62	$423.93K ₿4.75	$423.93K ₿4.75
4893	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4897	XANA XETA	$0.00008498 ₿0.00000000094	-4.17	$418.62K ₿4.64	$0.00008867 ₿0.00000000097	$0.00008241 ₿0.00000000089	$9.82K ₿0.11	$418.62K ₿4.64	$418.62K ₿4.64
4906	MicrovisionChain SPACE	$0.06084 ₿0.00000066	-0.33	$416.08K ₿4.53	$0.06196 ₿0.00000068	$0.05807 ₿0.00000063	$5.52K ₿0.06	$1.28M ₿13.9	$416.08K ₿4.53
4914	Samsunspor Fan Token SAM	$0.1987 ₿0.0000021	0.10	$417.53K ₿4.59	$0.201 ₿0.0000022	$0.1933 ₿0.0000020	$23.98K ₿0.22	$1.09M ₿12	$417.53K ₿4.59
4929	WiFi Map WIFI	$0.000692 ₿0.0000000077	-8.73	$407.73K ₿4.54	$0.0007582 ₿0.0000000082	$0.0006916 ₿0.0000000076	$278.15 ₿0	$692K ₿7.71	$407.73K ₿4.54
4937	HeeeHeee HEEHEE	$0.0005218 ₿0.0000000057	-5.90	$402.75K ₿4.48	$0.0005545 ₿0.0000000059	$0.0005182 ₿0.0000000057	$595.78 ₿0.01	$402.75K ₿4.48	$402.75K ₿4.48
4938	Boba Oppa BOBAOPPA	$0.00008448 ₿0.00000000093	-16.52	$402.28K ₿4.43	$0.0001056 ₿0.0000000011	$0.00008406 ₿0.00000000093	$511.87 ₿0.01	$402.28K ₿4.43	$402.28K ₿4.43
4941	Cashaa CAS	$0.0005525 ₿0.0000000061	-9.78	$401.07K ₿4.44	$0.0006124 ₿0.0000000067	$0.0005523 ₿0.0000000065	$31.42 ₿0	$552.53K ₿6.11	$401.07K ₿4.44
4964	PEPE 0x69 ON BASE PEPE	$0.000000000941 ₿0.000000000000010	-8.06	$395.9K ₿4.43	$0.000000001027 ₿0.000000000000011	$0.000000000941 ₿0.000000000000010	$126.82K ₿1.41	$395.9K ₿4.43	$395.9K ₿4.43
4972	Giveth GIV	$0.001025 ₿0.000000011	0.99	$393.31K ₿4.38	$0.001084 ₿0.000000011	$0.001012 ₿0.000000010	$71.23 ₿0	$1.03M ₿11.42	$393.31K ₿4.38
4977	DeFi Land DFL	$0.00005485 ₿0.00000000057	-0.55	$391.59K ₿4.13	$0.00005585 ₿0.00000000061	$0.00005211 ₿0.00000000057	$2.43K ₿0.03	$548.65K ₿5.79	$391.59K ₿4.13
4999	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.04	$385.73K ₿4.27	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.94	$385.73K ₿4.27
5003	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5004	Sora Validator Token VAL	$0.006754 ₿0.000000075	-5.18	$383.38K ₿4.28	$0.007161 ₿0.000000077	$0.006776 ₿0.000000075	$198.95 ₿0	$675.44K ₿7.54	$383.38K ₿4.28
5008	Nodle Network NODL	$0.00032 ₿0.0000000035	-17.82	$383.45K ₿4.35	$0.0003911 ₿0.0000000042	$0.0003158 ₿0.0000000035	$63.51K ₿0.71	$614.81K ₿6.97	$383.45K ₿4.35
5010	Muse MUSE	$0.462 ₿0.0000051	-0.91	$382.4K ₿4.23	$0.4753 ₿0.0000051	$0.452 ₿0.0000049	$13K ₿0.14	$383.13K ₿4.24	$382.4K ₿4.23
5018	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5020	Stride Staked TIA STTIA	$0.5353 ₿0.0000059	-5.47	$378.84K ₿4.23	$0.5869 ₿0.0000063	$0.533 ₿0.0000059	$564.32 ₿0.01	$378.84K ₿4.23	$378.84K ₿4.23
5023	BEPRO Network LX	$0.00003787 ₿0.00000000042	-12.70	$378.65K ₿4.21	$0.00004436 ₿0.00000000047	$0.00003782 ₿0.00000000042	$761.15 ₿0.01	$378.65K ₿4.21	$378.65K ₿4.21
5027	Biometric Financial BIOFI	$0.00009168 ₿0.0000000010	-3.88	$375.88K ₿4.17	$0.0001013 ₿0.0000000010	$0.00009142 ₿0.0000000010	$58.18K ₿0.65	$916.75K ₿10.16	$375.88K ₿4.17
5033	Kommunitas KOM	$0.0002254 ₿0.0000000024	6.51	$374.49K ₿4.08	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$1.25K ₿0.01	$450.99K ₿4.92	$374.49K ₿4.08
5045	Omax OMAX	$0.00004157 ₿0.00000000046	3.43	$374.27K ₿4.21	$0.00004669 ₿0.00000000051	$0.00003956 ₿0.00000000043	$78.95K ₿0.86	$374.27K ₿4.21	$374.27K ₿4.21
5049	PlayZap PZP	$0.004452 ₿0.000000049	0.57	$368.63K ₿4.1	$0.004642 ₿0.000000051	$0.004395 ₿0.000000047	$218.58K ₿2.42	$667.85K ₿7.42	$368.63K ₿4.1
5054	ritestream RITE	$0.000429 ₿0.0000000047	4.19	$368.75K ₿4.07	$0.000428 ₿0.0000000047	$0.000411 ₿0.0000000044	$36.05K ₿0.4	$428.79K ₿4.74	$368.75K ₿4.07
5061	Hum(AI)n Web3 DOME	$0.000004009 ₿0.000000000044	-16.49	$365.11K ₿4.08	$0.00000484 ₿0.000000000052	$0.000004019 ₿0.000000000044	$104.86K ₿1.16	$400.61K ₿4.48	$365.11K ₿4.08
5065	Evmos EVMOS	$0.0007131 ₿0.0000000079	-3.87	$365.63K ₿4.06	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.04K ₿0.01	$713.16K ₿7.92	$365.63K ₿4.06
5071	Banana BANANA	$0.07224 ₿0.00000080	-8.89	$364.2K ₿4.08	$0.07989 ₿0.00000086	$0.07214 ₿0.00000080	$16.22 ₿0	$364.2K ₿4.08	$364.2K ₿4.08
5072	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5083	Bostrom BOOT	$0.000000000766 ₿0.0000000000000085	-6.93	$361.48K ₿4.06	$0.00000000084 ₿0.0000000000000091	$0.000000000766 ₿0.0000000000000085	$88.34 ₿0	$897.67K ₿10.07	$361.48K ₿4.06
5085	FUSION FSN	$0.004611 ₿0.000000051	-10.81	$360.76K ₿4.03	$0.005173 ₿0.000000055	$0.004625 ₿0.000000051	$114.43 ₿0	$363.21K ₿4.06	$360.76K ₿4.03
5086	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5107	Torum XTM	$0.00154 ₿0.000000017	-2.05	$355.66K ₿3.95	$0.00158 ₿0.000000017	$0.001532 ₿0.000000016	$108.13K ₿1.2	$1.23M ₿13.65	$355.66K ₿3.95
5116	Kasta KASTA	$0.0004644 ₿0.0000000051	0.90	$355.52K ₿3.96	$0.0004726 ₿0.0000000051	$0.0004573 ₿0.0000000049	$56.1K ₿0.62	$696.46K ₿7.76	$355.52K ₿3.96
5117	HeadStarter HST	$0.001873 ₿0.000000020	-2.49	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5131	Bazed Games BAZED	$0.004566 ₿0.000000050	-7.48	$348.52K ₿3.89	$0.004936 ₿0.000000053	$0.004553 ₿0.000000050	$260.77 ₿0	$348.52K ₿3.89	$348.52K ₿3.89
5132	Compound 0x CZRX	$0.002649 ₿0.000000029	-4.01	$347.5K ₿3.89	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$347.5K ₿3.89	$347.5K ₿3.89
5134	Netvrk NETVR	$0.003495 ₿0.000000041	-12.56	$347.87K ₿4.08	$0.004038 ₿0.000000043	$0.003491 ₿0.000000040	$1.57K ₿0	$349.5K ₿4.1	$347.87K ₿4.08
5137	Stobox Token STBU	$0.00277 ₿0.000000030	-3.25	$346.29K ₿3.85	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$45.46K ₿0.5	$415.55K ₿4.62	$346.29K ₿3.85
5138	Lattice Token LTX	$0.0108 ₿0.00000012	-3.64	$346.82K ₿3.86	$0.01123 ₿0.00000012	$0.01081 ₿0.00000012	$54.51K ₿0.6	$1.08M ₿12.03	$346.82K ₿3.86
5139	Horizon Protocol HZN	$0.001744 ₿0.000000019	-4.05	$346.64K ₿3.86	$0.001819 ₿0.000000019	$0.001735 ₿0.000000019	$15.64 ₿0	$452.99K ₿5.05	$346.64K ₿3.86
5141	SAD HAMSTER HAMMY	$0.0003479 ₿0.0000000038	-9.96	$347.8K ₿3.84	$0.0003872 ₿0.0000000041	$0.0003438 ₿0.0000000038	$3.35K ₿0.03	$347.8K ₿3.84	$347.8K ₿3.84
5149	Forgotten Playland FP	$0.0000842 ₿0.00000000093	-3.43	$343.31K ₿3.85	$0.00008818 ₿0.00000000095	$0.00008406 ₿0.00000000092	$25.06 ₿0	$671.43K ₿7.52	$343.31K ₿3.85
5150	Blockasset BLOCK	$0.001101 ₿0.000000012	0.80	$343.22K ₿3.81	$0.001188 ₿0.000000013	$0.001087 ₿0.000000011	$5.8K ₿0.06	$343.22K ₿3.81	$343.22K ₿3.81
5152	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5175	Groyper GROYPER	$0.003615 ₿0.000000040	-6.45	$336.28K ₿3.75	$0.003868 ₿0.000000041	$0.003617 ₿0.000000040	$28.15 ₿0	$336.28K ₿3.75	$336.28K ₿3.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}