16结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4597	Black Dragon BLACKDRAGON	$0.000000006773 ₿0.000000000000074	1.89	$519.99K ₿5.77	$0.000000007377 ₿0.000000000000079	$0.000000006648 ₿0.000000000000071	$10.67K ₿0.12	$519.99K ₿5.77	$519.99K ₿5.77
4600	BitcoinBam BTCBAM	$0.03237 ₿0.00000035	-0.13	$519.03K ₿5.74	$0.03244 ₿0.00000035	$0.03233 ₿0.00000034	$29.28K ₿0.32	$679.92K ₿7.52	$519.03K ₿5.74
4605	ZeroLend ZERO	$0.000006219 ₿0.000000000068	-0.98	$516.85K ₿5.72	$0.00000663 ₿0.000000000071	$0.000006209 ₿0.000000000067	$6.68K ₿0.07	$621.11K ₿6.87	$516.85K ₿5.72
4608	REVV REVV	$0.0004665 ₿0.0000000051	-1.08	$515.55K ₿5.73	$0.0004804 ₿0.0000000052	$0.000464 ₿0.0000000050	$6.07K ₿0.07	$1.39M ₿15.48	$515.55K ₿5.73
4610	BlueMove MOVE	$0.002366 ₿0.000000026	-3.33	$514.62K ₿5.68	$0.002478 ₿0.000000026	$0.002364 ₿0.000000025	$8.35 ₿0	$709.81K ₿7.84	$514.62K ₿5.68
4614	Kava Lend HARD	$0.003811 ₿0.000000041	5.42	$513.33K ₿5.64	$0.004124 ₿0.000000045	$0.00346 ₿0.000000037	$32.38K ₿0.36	$761.67K ₿8.37	$513.33K ₿5.64
4617	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0	$512.77K ₿5.38	$0	$0	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4622	RigoBlock GRG	$0.07756 ₿0.00000085	-1.25	$511.25K ₿5.66	$0.08035 ₿0.00000087	$0.0771 ₿0.00000084	$53.43 ₿0	$589.52K ₿6.52	$511.25K ₿5.66
4625	Voyager Token VGX	$0.0005582 ₿0.0000000061	-13.01	$510.4K ₿5.65	$0.0006418 ₿0.0000000069	$0.0005565 ₿0.0000000060	$402.94K ₿4.45	$511.82K ₿5.67	$510.4K ₿5.65
4629	Fud the Pug FUD	$0.000000008859 ₿0.000000000000097	1.11	$509.37K ₿5.52	$0.000000009056 ₿0.000000000000099	$0.000000007947 ₿0.000000000000085	$1.71K ₿0.02	$668.74K ₿7.25	$509.37K ₿5.52
4631	Hapi HAPI	$0.6947 ₿0.0000076	27.86	$508.7K ₿5.63	$0.7052 ₿0.0000077	$0.5083 ₿0.0000055	$152.01 ₿0	$521.58K ₿5.77	$508.7K ₿5.63
4634	Lava LAVA	$0.001307 ₿0.000000014	-4.14	$507.04K ₿5.61	$0.00138 ₿0.000000014	$0.001279 ₿0.000000014	$12.99K ₿0.14	$1.31M ₿14.46	$507.04K ₿5.61
4636	Shibwifhatcoin SHIB	$0.0005095 ₿0.0000000056	-5.65	$506.31K ₿5.65	$0.0005491 ₿0.0000000060	$0.0005088 ₿0.0000000055	$4.53K ₿0.05	$506.31K ₿5.65	$506.31K ₿5.65
4640	Lumerin LMR	$0.0007989 ₿0.0000000088	-7.19	$505.36K ₿5.59	$0.0008614 ₿0.0000000093	$0.0007989 ₿0.0000000088	$530.16 ₿0.01	$798.93K ₿8.84	$505.36K ₿5.59
4642	ISKRA Token ISK	$0.001013 ₿0.000000011	-4.40	$504.94K ₿5.59	$0.00112 ₿0.000000012	$0.0009993 ₿0.000000010	$13.42K ₿0.15	$1.01M ₿11.18	$504.94K ₿5.59
4652	JustAnEgg EGG	$0.001254 ₿0.000000013	-4.83	$500.99K ₿5.58	$0.001338 ₿0.000000014	$0.001254 ₿0.000000013	$169.75 ₿0	$500.99K ₿5.58	$500.99K ₿5.58
4654	Euro Tether EURT	$0.1204 ₿0.0000013	-7.00	$500.68K ₿5.53	$0.1773 ₿0.0000019	$0.1203 ₿0.0000012	$481.4 ₿0.01	$6.02M ₿66.6	$500.68K ₿5.53
4656	Wall Street Memes WSM	$0.000266 ₿0.0000000029	-3.55	$500.19K ₿5.52	$0.0002794 ₿0.0000000030	$0.0002653 ₿0.0000000029	$957.53 ₿0.01	$531.55K ₿5.87	$500.19K ₿5.52
4665	LandWolf WOLF	$0.00004971 ₿0.00000000055	-4.86	$497.04K ₿5.54	$0.00005293 ₿0.00000000057	$0.0000497 ₿0.00000000055	$138.07 ₿0	$497.04K ₿5.54	$497.04K ₿5.54
4666	Young Peezy AKA Pepe PEEZY	$0.0004975 ₿0.0000000056	-9.64	$496.7K ₿5.61	$0.0005526 ₿0.0000000059	$0.0004966 ₿0.0000000056	$1.66K ₿0.02	$496.7K ₿5.61	$496.7K ₿5.61
4674	Pepe Trump PTRUMP	$0.0004975 ₿0.0000000054	-3.80	$494.04K ₿5.45	$0.0005239 ₿0.0000000056	$0.0004974 ₿0.0000000054	$233.9 ₿0	$494.04K ₿5.45	$494.04K ₿5.45
4679	Groestlcoin GRS	$0.005487 ₿0.000000060	-16.68	$489.63K ₿5.42	$0.006745 ₿0.000000072	$0.005484 ₿0.000000060	$12.76K ₿0.14	$489.64K ₿5.42	$489.63K ₿5.42
4680	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4690	XCAD Network XCAD	$0.002773 ₿0.000000030	-7.92	$485.11K ₿5.38	$0.003138 ₿0.000000033	$0.00275 ₿0.000000030	$132.66K ₿1.47	$540.61K ₿5.99	$485.11K ₿5.38
4693	TypeAI TYPE	$0.05095 ₿0.00000056	-5.89	$484.09K ₿5.36	$0.05426 ₿0.00000058	$0.05065 ₿0.00000056	$574.61 ₿0.01	$509.57K ₿5.64	$484.09K ₿5.36
4698	LeverFi LEVER	$0.00001379 ₿0.00000000015	6.37	$482.63K ₿5.34	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$265.43K ₿2.95	$482.64K ₿5.34	$482.63K ₿5.34
4702	羽毛币 FTC	$0.001656 ₿0.000000018	-4.43	$482.18K ₿5.29	$0.002077 ₿0.000000022	$0.001349 ₿0.000000014	$3.66 ₿0	$482.43K ₿5.3	$482.18K ₿5.29
4704	Wing Finance WING	$0.08877 ₿0.00000098	-3.55	$481.69K ₿5.33	$0.09209 ₿0.00000099	$0.08853 ₿0.00000096	$75.88K ₿0.84	$676.75K ₿7.49	$481.69K ₿5.33
4708	Bondly BONDLY	$0.0004857 ₿0.0000000054	-2.83	$480.78K ₿5.32	$0.0005034 ₿0.0000000055	$0.0004887 ₿0.0000000053	$18.33K ₿0.2	$480.78K ₿5.32	$480.78K ₿5.32
4709	Xi Token XI	$0.001141 ₿0.000000012	-5.92	$480.67K ₿5.32	$0.001219 ₿0.000000013	$0.00104 ₿0.000000011	$179.69 ₿0	$1.14M ₿12.63	$480.67K ₿5.32
4734	Orbofi AI OBI	$0.0003202 ₿0.0000000035	-5.29	$472.57K ₿5.21	$0.0003428 ₿0.0000000037	$0.0003195 ₿0.0000000034	$51.73K ₿0.56	$643.42K ₿7.09	$472.57K ₿5.21
4770	DeepFakeAI FAKEAI	$0.0004808 ₿0.0000000053	-6.72	$460.79K ₿5.1	$0.0005167 ₿0.0000000055	$0.000479 ₿0.0000000052	$328.27 ₿0	$460.79K ₿5.1	$460.79K ₿5.1
4773	Poolz Finance POOLX	$0.08778 ₿0.00000096	-4.72	$459.77K ₿5.13	$0.09225 ₿0.00000099	$0.08702 ₿0.00000095	$69.7K ₿0.76	$483.07K ₿5.39	$459.77K ₿5.13
4775	Wam WAM	$0.0006759 ₿0.0000000074	-18.41	$459.28K ₿5.08	$0.0008324 ₿0.0000000091	$0.0006728 ₿0.0000000074	$54.21K ₿0.6	$675.93K ₿7.48	$459.28K ₿5.08
4785	Per Community PER	$0.0007585 ₿0.0000000084	-5.63	$455.99K ₿5.04	$0.0008076 ₿0.0000000086	$0.0007576 ₿0.0000000083	$425.79 ₿0	$455.99K ₿5.04	$455.99K ₿5.04
4789	Gala Music MUSIC	$0.002834 ₿0.000000031	-70.77	$455.34K ₿5.03	$0.009993 ₿0.00000010	$0.002819 ₿0.000000031	$63.12 ₿0	$455.34K ₿5.03	$455.34K ₿5.03
4790	ZBIT•BLUE•BITCOIN ZBIT	$0.02167 ₿0.00000024	-6.23	$455.23K ₿5.04	$0.02312 ₿0.00000024	$0.02163 ₿0.00000023	$61.8 ₿0	$455.23K ₿5.04	$455.23K ₿5.04
4798	Decimated DIO	$0.0008304 ₿0.0000000091	1.23	$450.63K ₿5	$0.0008834 ₿0.0000000095	$0.0008177 ₿0.0000000087	$35.62K ₿0.39	$829.49K ₿9.19	$450.63K ₿5
4804	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4806	Domi DOMI	$0.0009738 ₿0.000000010	-6.32	$447.95K ₿4.96	$0.001051 ₿0.000000011	$0.0009737 ₿0.000000010	$17.11K ₿0.19	$973.81K ₿10.78	$447.95K ₿4.96
4814	Big Data Protocol BDP	$0.01844 ₿0.00000020	-4.37	$445.81K ₿4.93	$0.0194 ₿0.00000020	$0.01843 ₿0.00000020	$90.16K ₿1	$1.2M ₿13.25	$445.81K ₿4.93
4815	GNY GNY	$0.002496 ₿0.000000027	-2.15	$445.23K ₿4.93	$0.002757 ₿0.000000029	$0.002179 ₿0.000000023	$15.58 ₿0	$999.01K ₿11.06	$445.23K ₿4.93
4817	Synesis One SNS	$0.0005304 ₿0.0000000058	0.72	$444.87K ₿4.96	$0.0005508 ₿0.0000000060	$0.0005051 ₿0.0000000055	$203.11K ₿4.84	$531.17K ₿5.92	$444.87K ₿4.96
4819	Cashaa CAS	$0.0006123 ₿0.0000000067	0.01*	$444.47K ₿4.88	$0.0006124 ₿0.0000000067	$0.0006122 ₿0.0000000065	$13.47 ₿0	$612.31K ₿6.72	$444.47K ₿4.88
4826	Scallop SCLP	$0.007938 ₿0.000000087	4.70	$441.87K ₿4.9	$0.008025 ₿0.000000088	$0.007582 ₿0.000000081	$28.11 ₿0	$793.83K ₿8.79	$441.87K ₿4.9
4834	Loom Network (NEW) LOOM	$0.0003538 ₿0.0000000039	0.05	$440.15K ₿4.87	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.85K ₿0.03	$460.36K ₿5.09	$440.15K ₿4.87
4840	WOM Token WOM	$0.001848 ₿0.000000020	-15.70	$438.03K ₿4.84	$0.002192 ₿0.000000023	$0.001303 ₿0.000000014	$1.39 ₿0	$1.85M ₿20.43	$438.03K ₿4.84
4852	TOMI TOMI	$0.000000000446 ₿0.0000000000000048	5.82	$435.35K ₿4.75	$0.000000000699 ₿0.0000000000000076	$0.000000000357 ₿0.0000000000000038	$9.92K ₿0.11	$435.35K ₿4.75	$435.35K ₿4.75
4858	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4863	XANA XETA	$0.00008763 ₿0.00000000097	-0.38	$431.7K ₿4.78	$0.0000887 ₿0.00000000097	$0.00008241 ₿0.00000000089	$9.58K ₿0.11	$431.7K ₿4.78	$431.7K ₿4.78
4864	Edge Matrix Computing EMC	$0.000667 ₿0.0000000074	-11.74	$431.48K ₿4.71	$0.0007694 ₿0.0000000082	$0.0006578 ₿0.0000000072	$12.19K ₿0.14	$653.55K ₿7.13	$431.48K ₿4.71
4867	OmniCat OMNI	$0.000009449 ₿0.00000000010	-5.38	$429.94K ₿4.75	$0.00001007 ₿0.00000000010	$0.000009389 ₿0.00000000010	$72.49 ₿0	$429.94K ₿4.75	$429.94K ₿4.75
4873	dotmoovs MOOV	$0.0004289 ₿0.0000000047	-5.18	$428.33K ₿4.77	$0.000454 ₿0.0000000048	$0.0004264 ₿0.0000000047	$51.32K ₿0.56	$428.33K ₿4.77	$428.33K ₿4.77
4880	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4888	Chainge Finance XCHNG	$0.0008601 ₿0.0000000095	-7.77	$424.94K ₿4.7	$0.001009 ₿0.000000011	$0.0008215 ₿0.0000000090	$1.04K ₿0.01	$1.03M ₿11.42	$424.94K ₿4.7
4889	Rari Governance Token RGT	$0.03773 ₿0.00000041	-3.54	$424.67K ₿4.67	$0.0392 ₿0.00000042	$0.03759 ₿0.00000041	$3.44 ₿0	$471.07K ₿5.18	$424.67K ₿4.67
4894	pSTAKE Finance PSTAKE	$0.0008471 ₿0.0000000098	-0.37	$423.6K ₿4.91	$0.0009573 ₿0.000000010	$0.0008001 ₿0.0000000088	$335.11K ₿1.41	$423.6K ₿4.91	$423.6K ₿4.91
4904	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4921	WiFi Map WIFI	$0.0007013 ₿0.0000000077	-7.49	$413.26K ₿4.56	$0.0007582 ₿0.0000000082	$0.0006977 ₿0.0000000076	$274.81 ₿0.08	$701.38K ₿7.74	$413.26K ₿4.56
4925	Samsunspor Fan Token SAM	$0.196 ₿0.0000021	-0.54	$411.94K ₿4.58	$0.201 ₿0.0000022	$0.1938 ₿0.0000020	$30.41K ₿0.46	$1.08M ₿11.98	$411.94K ₿4.58
4949	HeeeHeee HEEHEE	$0.0005226 ₿0.0000000058	-4.71	$403.7K ₿4.5	$0.0005545 ₿0.0000000059	$0.0005225 ₿0.0000000057	$645.91 ₿0.01	$403.7K ₿4.5	$403.7K ₿4.5
4955	Boba Oppa BOBAOPPA	$0.00008466 ₿0.00000000093	-16.21	$402.85K ₿4.45	$0.0001056 ₿0.0000000011	$0.00008461 ₿0.00000000093	$509.36 ₿0.01	$402.85K ₿4.45	$402.85K ₿4.45
4957	MicrovisionChain SPACE	$0.05971 ₿0.00000065	-2.94	$402.54K ₿4.46	$0.06196 ₿0.00000068	$0.05807 ₿0.00000063	$5.44K ₿0.06	$1.24M ₿13.68	$402.54K ₿4.46
4959	PEPE 0x69 ON BASE PEPE	$0.000000000955 ₿0.000000000000010	-6.31	$401.73K ₿4.45	$0.000000001027 ₿0.000000000000011	$0.00000000095 ₿0.000000000000010	$126.9K ₿1.41	$401.73K ₿4.45	$401.73K ₿4.45
4968	BEPRO Network LX	$0.00003966 ₿0.00000000044	-9.47	$399.33K ₿4.42	$0.00004436 ₿0.00000000047	$0.00003837 ₿0.00000000042	$1.63K ₿0.02	$399.33K ₿4.42	$399.33K ₿4.42
4977	Giveth GIV	$0.001027 ₿0.000000011	1.32	$394.16K ₿4.38	$0.001084 ₿0.000000011	$0.001012 ₿0.000000010	$69.6 ₿0	$1.03M ₿11.42	$394.16K ₿4.38
4979	Evmos EVMOS	$0.0007664 ₿0.0000000084	6.41	$392.96K ₿4.35	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$978 ₿0.01	$766.47K ₿8.48	$392.96K ₿4.35
4984	Omax OMAX	$0.00004359 ₿0.00000000048	8.46	$392.34K ₿4.34	$0.00004669 ₿0.00000000051	$0.00003956 ₿0.00000000043	$73.84K ₿0.81	$392.34K ₿4.34	$392.34K ₿4.34
4991	Nodle Network NODL	$0.000322 ₿0.0000000035	-19.92	$390.11K ₿4.33	$0.0004021 ₿0.0000000043	$0.0003179 ₿0.0000000035	$66.08K ₿0.74	$625.48K ₿6.94	$390.11K ₿4.33
4993	DeFi Land DFL	$0.00005457 ₿0.00000000058	0.76	$389.45K ₿4.15	$0.00005585 ₿0.00000000061	$0.00005249 ₿0.00000000057	$2.06K ₿0.02	$545.65K ₿5.81	$389.45K ₿4.15
5001	Sora Validator Token VAL	$0.006827 ₿0.000000075	-6.79	$387.54K ₿4.29	$0.007325 ₿0.000000080	$0.006798 ₿0.000000075	$617.42 ₿0.01	$682.77K ₿7.56	$387.54K ₿4.29
5004	Stride Staked TIA STTIA	$0.5464 ₿0.0000060	-2.01	$386.75K ₿4.32	$0.5869 ₿0.0000063	$0.5417 ₿0.0000059	$544.52 ₿0.01	$386.75K ₿4.28	$386.75K ₿4.32
5005	Biometric Financial BIOFI	$0.00009424 ₿0.0000000010	-0.12	$386.39K ₿4.27	$0.0001013 ₿0.0000000010	$0.00009336 ₿0.00000000097	$59.26K ₿0.66	$942.38K ₿10.43	$386.39K ₿4.27
5007	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.03	$385.73K ₿4.26	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.91	$385.73K ₿4.26
5019	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5026	Muse MUSE	$0.4611 ₿0.0000051	-2.81	$381.63K ₿4.23	$0.4753 ₿0.0000051	$0.452 ₿0.0000049	$12.89K ₿0.14	$382.37K ₿4.24	$381.63K ₿4.23
5033	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5049	Banana BANANA	$0.07374 ₿0.00000082	-7.10	$372.26K ₿4.14	$0.0803 ₿0.00000086	$0.07374 ₿0.00000080	$16.36 ₿0	$372.26K ₿4.14	$372.26K ₿4.14
5055	Hum(AI)n Web3 DOME	$0.000004079 ₿0.000000000044	-15.88	$371.4K ₿4.1	$0.00000485 ₿0.000000000052	$0.00000404 ₿0.000000000044	$106.28K ₿1.18	$407.51K ₿4.5	$371.4K ₿4.1
5059	Bostrom BOOT	$0.000000000786 ₿0.0000000000000086	-3.70	$370.91K ₿4.1	$0.00000000084 ₿0.0000000000000091	$0.000000000779 ₿0.0000000000000085	$86.84 ₿0	$921.08K ₿10.17	$370.91K ₿4.1
5063	PlayZap PZP	$0.004464 ₿0.000000049	0.02	$369.63K ₿4.07	$0.004642 ₿0.000000051	$0.004395 ₿0.000000047	$213.06K ₿2.34	$669.66K ₿7.38	$369.63K ₿4.07
5066	Kommunitas KOM	$0.0002217 ₿0.0000000024	6.55	$368.28K ₿4.07	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$648.28 ₿0.01	$443.51K ₿4.91	$368.28K ₿4.07
5068	Netvrk NETVR	$0.003696 ₿0.000000040	-7.54	$367.9K ₿4.07	$0.004038 ₿0.000000043	$0.003696 ₿0.000000040	$314.54 ₿0	$369.62K ₿4.09	$367.9K ₿4.07
5070	LIF3 LSHARE (OLD) LSHARE	$12.56 ₿0.00013	-39.20	$367.21K ₿4.06	$20.9 ₿0.00022	$8.48 ₿0.000091	$2.63K ₿0.03	$879.1K ₿9.72	$367.21K ₿4.06
5071	ritestream RITE	$0.0004257 ₿0.0000000047	3.41	$366.71K ₿4.05	$0.0004264 ₿0.0000000047	$0.0004108 ₿0.0000000044	$35.88K ₿0.4	$426.41K ₿4.71	$366.71K ₿4.05
5078	FUSION FSN	$0.004665 ₿0.000000051	-9.66	$365.04K ₿4.05	$0.005174 ₿0.000000055	$0.004635 ₿0.000000051	$115.78 ₿0	$367.51K ₿4.07	$365.04K ₿4.05
5080	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5096	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5109	Torum XTM	$0.00155 ₿0.000000017	-1.78	$357.48K ₿3.95	$0.00158 ₿0.000000017	$0.00154 ₿0.000000016	$107.3K ₿1.18	$1.24M ₿13.68	$357.48K ₿3.95
5112	Kasta KASTA	$0.0004665 ₿0.0000000051	4.43	$357.11K ₿3.95	$0.0004726 ₿0.0000000051	$0.0004463 ₿0.0000000047	$55.66K ₿0.61	$699.58K ₿7.74	$357.11K ₿3.95
5120	Compound 0x CZRX	$0.002699 ₿0.000000029	-2.32	$354.1K ₿3.92	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$354.1K ₿3.92	$354.1K ₿3.92
5124	HeadStarter HST	$0.001873 ₿0.000000020	-2.00	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5127	Bazed Games BAZED	$0.004619 ₿0.000000051	-6.40	$352.18K ₿3.9	$0.004936 ₿0.000000053	$0.004583 ₿0.000000050	$261.22 ₿0	$352.18K ₿3.9	$352.18K ₿3.9
5132	Horizon Protocol HZN	$0.001764 ₿0.000000019	-2.64	$351.29K ₿3.88	$0.001819 ₿0.000000019	$0.001747 ₿0.000000019	$8.79 ₿0	$459.07K ₿5.07	$351.29K ₿3.88
5142	Lattice Token LTX	$0.01088 ₿0.00000012	-3.62	$349.25K ₿3.88	$0.0113 ₿0.00000012	$0.01089 ₿0.00000012	$52.49K ₿0.58	$1.09M ₿12.08	$349.25K ₿3.88
5143	SAD HAMSTER HAMMY	$0.0003484 ₿0.0000000038	-8.51	$348.37K ₿3.88	$0.0003872 ₿0.0000000041	$0.0003484 ₿0.0000000038	$3.06K ₿0.03	$348.37K ₿3.88	$348.37K ₿3.88
5152	Forgotten Playland FP	$0.00008483 ₿0.00000000093	-2.27	$345.88K ₿3.82	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$20.1 ₿0	$676.46K ₿7.48	$345.88K ₿3.82
5156	Stobox Token STBU	$0.002757 ₿0.000000030	-3.94	$344.73K ₿3.82	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$44.09K ₿0.49	$413.67K ₿4.58	$344.73K ₿3.82
5162	Blockasset BLOCK	$0.0011 ₿0.000000013	1.26	$343.22K ₿4.05	$0.001188 ₿0.000000013	$0.001087 ₿0.000000011	$5.31K ₿0.04	$343.22K ₿4.05	$343.22K ₿4.05
5165	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}