Pagina dei risultati 16 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4529	PoolTogether POOL	$0.07951 ₿0.0000070	4.45	$570.4K ₿41.19	$0.07994 ₿0.0000071	$0.07602 ₿0.0000068	$2.52K ₿0.05	$795.27K ₿70.88	$570.4K ₿41.19
4535	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006241 ₿0.0000000064	$0.0006014 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4542	Fud the Pug FUD	$0.000000009842 ₿0.0000000000061	-8.04	$566.62K ₿0	$0.0000000117 ₿0.0000000000070	$0.000000009233 ₿0.0000000000056	$3.77K ₿22.64	$743.9K ₿616.68	$566.62K ₿0
4552	Pepe Trump PTRUMP	$0.0005661	-0.43	$562.11K	$0.0005847	$0.0005617	$129.6	$562.11K	$562.11K
4557	ZMINE ZMN	$0.01365 ₿0.00000018	1.93	$559.59K ₿109.7	$0.01378 ₿0.00000018	$0.01336 ₿0.00000017	$1.47K ₿0.01	$559.59K ₿20.96	$559.59K ₿109.7
4560	Octokn OTK	$0.0009962 ₿0.0000011	1.13	$557.26K ₿328.97	$0.001001 ₿0.0000011	$0.0009687 ₿0.0000010	$4.74K ₿2.94	$1.2M ₿1.37K	$557.26K ₿328.97
4566	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	3.68	$551.8K ₿893.25	$8.32 ₿0.000086	$3.34 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4567	Wefi WEFI	$0.01316 ₿0.0000016	-0.20	$551.42K ₿68.53	$0.0132 ₿0.0000016	$0.01316 ₿0.0000013	$2.01K ₿1.2	$1.32M ₿163.61	$551.42K ₿68.53
4569	Astroport ASTRO	$0.001303 ₿0.0000022	-38.34	$550.94K ₿969.85	$0.002114 ₿0.0000023	$0.001293 ₿0.0000022	$19.88K ₿2.1	$1.43M ₿2.52K	$550.94K ₿969.85
4573	Lava LAVA	$0.001424 ₿0.00000055	1.02	$550.06K ₿0	$0.001474 ₿0.00000059	$0.001391 ₿0.00000053	$12.89K ₿4.54	$1.42M ₿558.93	$550.06K ₿0
4577	Scallop SCLP	$0.009868 ₿0.0000080	-10.96	$549.31K ₿531.6	$0.01108 ₿0.0000081	$0.009829 ₿0.0000078	$143.53 ₿12.88	$986.84K ₿804.2	$549.31K ₿531.6
4580	MahaDAO MAHA	$0.08295 ₿0.000032	2.04	$548.12K ₿172.33	$0.08633 ₿0.000032	$0.08061 ₿0.000031	$64.14K ₿6.07	$821.75K ₿322.03	$548.12K ₿172.33
4585	Kava Lend HARD	$0.004003 ₿0.0000035	-5.65	$547.24K ₿473.65	$0.004376 ₿0.0000037	$0.003915 ₿0.0000035	$17.58K ₿23.81	$811.98K ₿702.78	$547.24K ₿473.65
4588	Hacash HAC	$0.333 ₿0.00022	-5.90	$545.62K ₿173.4	$0.3544 ₿0.00026	$0.3323 ₿0.00022	$26.85K ₿1.7	$545.62K ₿173.41	$545.62K ₿173.4
4599	Black Dragon BLACKDRAGON	$0.00000000699 ₿0.0000000000014	-3.80	$542.39K ₿113.21	$0.000000007317 ₿0.0000000000016	$0.000000006926 ₿0.0000000000014	$7.34K ₿1.4	$542.39K ₿113.21	$542.39K ₿113.21
4602	REVV REVV	$0.0004876 ₿0.00000021	-0.48	$541.66K ₿175.16	$0.0005036 ₿0.00000022	$0.0004849 ₿0.00000021	$2.77K ₿7.82	$1.46M ₿642.53	$541.66K ₿175.16
4605	Xi Token XI	$0.001285 ₿0.000000085	6.80	$541.25K ₿35.8	$0.001318 ₿0.000000092	$0.001203 ₿0.000000077	$78.48 ₿0.21	$1.29M ₿85.05	$541.25K ₿35.8
4607	WiFi Map WIFI	$0.0009153 ₿0.0000018	8.97	$539.34K ₿566.16	$0.000923 ₿0.0000019	$0.0007881 ₿0.0000018	$8.41K ₿12.9	$915.37K ₿1.84K	$539.34K ₿566.16
4620	Orbofi AI OBI	$0.0003598 ₿0.00000031	-3.59	$530.04K ₿143.74	$0.0003766 ₿0.00000032	$0.0003563 ₿0.00000031	$44.04K ₿6.04	$721.66K ₿633.77	$530.04K ₿143.74
4623	Per Community PER	$0.000883 ₿0.00000021	-1.95	$529.81K ₿65.49	$0.0009195 ₿0.00000021	$0.0008788 ₿0.00000020	$163.26 ₿0.01	$529.81K ₿126.1	$529.81K ₿65.49
4629	Wall Street Memes WSM	$0.0002802 ₿0.00000011	0.14	$527.56K ₿224.5	$0.0002845 ₿0.00000012	$0.0002793 ₿0.00000011	$82.72 ₿35.62	$560.63K ₿238.57	$527.56K ₿224.5
4632	DeepFakeAI FAKEAI	$0.0005488 ₿0.00000019	-0.22	$526.5K ₿186.16	$0.0005975 ₿0.00000023	$0.0005408 ₿0.00000019	$1.87K ₿7.96	$526.5K ₿186.16	$526.5K ₿186.16
4645	TypeAI TYPE	$0.05496 ₿0.000036	8.34	$522.46K ₿0	$0.05569 ₿0.000042	$0.05072 ₿0.000028	$3.99K ₿6.15	$549.96K ₿357.88	$522.46K ₿0
4646	Script Network SCPT	$0.0005677 ₿0.00000057	-0.87	$522.27K ₿152.82	$0.0005756 ₿0.00000064	$0.0005664 ₿0.00000055	$106.2K ₿30.33	$552.38K ₿580.51	$522.27K ₿152.82
4664	BitcoinBam BTCBAM	$0.03225 ₿0.0000035	0.49	$517.15K ₿0	$0.03233 ₿0.0000041	$0.03209 ₿0.0000034	$35.09K ₿28.16	$677.45K ₿74.63	$517.15K ₿0
4666	Blockchain Bets BCB	$0.0005874 ₿0.00000037	-1.35	$516.77K ₿328.45	$0.0006129 ₿0.00000039	$0.0005782 ₿0.00000035	$2.87K ₿2.74	$516.77K ₿328.45	$516.77K ₿328.45
4668	Domi DOMI	$0.001125 ₿0.00000069	-1.29	$516.49K ₿242.58	$0.00118 ₿0.00000073	$0.001077 ₿0.00000068	$17.21K ₿4.05	$1.12M ₿692.83	$516.49K ₿242.58
4673	Loom Network (NEW) LOOM	$0.0004144 ₿0.0000014	-12.58	$515.19K ₿1.82K	$0.0004746 ₿0.0000015	$0.0004142 ₿0.0000014	$3.04K ₿117.4	$538.85K ₿1.93K	$515.19K ₿1.82K
4681	Bondly BONDLY	$0.0005224 ₿0.000000069	0.77	$513.9K ₿68.68	$0.0005332 ₿0.000000080	$0.0005122 ₿0.000000067	$26.26K ₿4.64	$513.9K ₿68.68	$513.9K ₿68.68
4682	MicrovisionChain SPACE	$0.07517 ₿0.00027	-2.18	$513.47K ₿737.72	$0.08952 ₿0.00028	$0.07434 ₿0.00027	$7.68K ₿36.71	$1.58M ₿5.83K	$513.47K ₿737.72
4693	Nuls NULS	$0.004449 ₿0.000012	0.84	$508.3K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$2.96K ₿199.6	$593.75K ₿1.62K	$508.3K ₿1.38K
4697	RigoBlock GRG	$0.07685 ₿0.000037	2.61	$506.57K ₿248.45	$0.07734 ₿0.000051	$0.0749 ₿0.000037	$62.85 ₿0.38	$584.12K ₿282.53	$506.57K ₿248.45
4709	Euro Tether EURT	$0.1207 ₿0.000015	-15.19	$501.94K ₿572.19	$0.2056 ₿0.000015	$0.1166 ₿0.000015	$10.61K ₿47.5	$6.04M ₿6.29K	$501.94K ₿572.19
4710	XANA XETA	$0.0001017 ₿0.00000013	16.21	$501.3K ₿295	$0.0001017 ₿0.00000015	$0.00008755 ₿0.00000011	$10.24K ₿36.65	$501.3K ₿680.07	$501.3K ₿295
4729	JustAnEgg EGG	$0.00123 ₿0.00000032	-4.06	$494.34K ₿0	$0.00131 ₿0.00000049	$0.001224 ₿0.00000029	$523.31 ₿85.19	$494.34K ₿119.74	$494.34K ₿0
4730	Rari Governance Token RGT	$0.04388 ₿0.0000066	0	$494K ₿74.59	$0.04388 ₿0.0000070	$0.04388 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4731	PEPE 0x69 ON BASE PEPE	$0.000000001174	2.69	$493.93K	$0.000000001329	$0.000000001105	$142.49K	$493.93K	$493.93K
4737	dotmoovs MOOV	$0.0004931 ₿0.00000012	0.10	$492.25K ₿120.88	$0.0005029 ₿0.00000012	$0.0004844 ₿0.00000011	$45.28K ₿6.26	$492.25K ₿120.88	$492.25K ₿120.88
4750	MASQ MASQ	$0.01417 ₿0.0000037	0.55	$487.3K ₿128.55	$0.01436 ₿0.0000039	$0.01387 ₿0.0000037	$5.23 ₿1.24	$531.54K ₿140.21	$487.3K ₿128.55
4761	UX Chain UX	$0.0001089 ₿0.000000063	1.92	$483.08K ₿281.48	$0.0001094 ₿0.000000064	$0.0001045 ₿0.000000062	$166.5 ₿1.63	$1.34M ₿780.47	$483.08K ₿281.48
4764	Decimated DIO	$0.0008845 ₿0.00000053	-2.42	$482.11K ₿217.26	$0.0009432 ₿0.00000054	$0.0008764 ₿0.00000051	$33.97K ₿2.61	$887.44K ₿536.73	$482.11K ₿217.26
4792	Wam WAM	$0.0006951 ₿0.00000011	0.25	$472.71K ₿71.92	$0.0006962 ₿0.00000011	$0.0006929 ₿0.00000011	$30.84K ₿3.19	$695.7K ₿113.83	$472.71K ₿71.92
4793	Stride Staked TIA STTIA	$0.6595 ₿0.00016	-6.51	$472.66K ₿0	$0.7054 ₿0.00016	$0.6551 ₿0.00016	$1.95K ₿5.39	$472.66K	$472.66K ₿0
4797	OmniCat OMNI	$0.00001033 ₿0.0000000080	-0.23	$470.75K ₿335.89	$0.00001068 ₿0.0000000084	$0.00001029 ₿0.0000000079	$693.58 ₿43.4	$470.75K ₿366.32	$470.75K ₿335.89
4799	Big Data Protocol BDP	$0.01942 ₿0.0000037	2.24	$469.4K ₿89.68	$0.0195 ₿0.0000039	$0.01896 ₿0.0000035	$92.6K ₿3.19	$1.26M ₿240.99	$469.4K ₿89.68
4811	Synesis One SNS	$0.0005542 ₿0.0000010	-3.76	$464.16K ₿520.79	$0.0005926 ₿0.0000011	$0.0005396 ₿0.0000010	$193.93K ₿31.77	$554.2K ₿1.07K	$464.16K ₿520.79
4826	Hum(AI)n Web3 DOME	$0.00000504 ₿0.0000000076	11.01	$459.8K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000451 ₿0.0000000076	$107.58K ₿7.95	$504.5K ₿765.08	$459.8K ₿206.46
4838	ApeBond ABOND	$0.001196 ₿0.00000044	2.65	$455.93K ₿69.67	$0.001197 ₿0.00000046	$0.001164 ₿0.00000043	$107.87K ₿0.48	$507.68K ₿203.39	$455.93K ₿69.67
4852	Muse MUSE	$0.5431 ₿0.00027	-1.81	$449.51K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.84K ₿6.86	$450.38K ₿262.42	$449.51K ₿262.4
4855	Poolz Finance POOLX	$0.08582 ₿0.000081	-9.98	$449.24K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$66.13K ₿17.19	$472.01K ₿447.56	$449.24K ₿399.74
4856	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$103.97 ₿0.0010	$65.43 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4857	Cashaa CAS	$0.0006178 ₿0.000000060	0.37	$448.46K ₿43.87	$0.0006187 ₿0.000000060	$0.0006155 ₿0.000000056	$1.04 ₿0.95	$617.81K ₿60.44	$448.46K ₿43.87
4862	Netvrk NETVR	$0.004491 ₿0.0000027	-0.13	$447.07K ₿175.9	$0.004647 ₿0.0000029	$0.004297 ₿0.0000026	$3.13K ₿2.49	$449.16K ₿274.49	$447.07K ₿175.9
4869	GNY GNY	$0.002487 ₿0.00000041	0.02	$443.39K ₿73.23	$0.002492 ₿0.00000044	$0.002485 ₿0.00000040	$100.38 ₿1.44	$994.88K ₿164.32	$443.39K ₿73.23
4870	LIF3 LSHARE (OLD) LSHARE	$15.16 ₿0.0017	29.61	$443.33K ₿51.13	$15.88 ₿0.0017	$11.3 ₿0.0016	$819.88 ₿0.07	$1.06M ₿122.4	$443.33K ₿51.13
4874	Chainge Finance XCHNG	$0.0008924 ₿0.0000033	1.38	$440.92K ₿1.67K	$0.0009724 ₿0.0000034	$0.0007912 ₿0.0000033	$519.17 ₿63.47	$1.07M ₿4.05K	$440.92K ₿1.67K
4893	Arcana Network XAR	$0.0006075 ₿0.0000027	24.10	$432.91K ₿0	$0.0006079 ₿0.0000028	$0.0004889 ₿0.0000026	$91.45 ₿67.02	$607.56K	$432.91K ₿0
4905	Edge Matrix Computing EMC	$0.0006537 ₿0.000026	-8.62	$429.56K ₿0	$0.0007189 ₿0.000026	$0.0004895 ₿0.000024	$15.99K ₿10.02	$650.64K ₿26.37K	$429.56K ₿0
4906	3SPACE ART PACE	$0.006495 ₿0.00000048	-0.09	$428.87K ₿0	$0.006607 ₿0.00000050	$0.006358 ₿0.00000047	$12.12K ₿2.49	$649.57K	$428.87K ₿0
4913	Stobox Token STBU	$0.003416 ₿0.0000036	-12.13	$427.09K ₿352.96	$0.003893 ₿0.0000038	$0.003253 ₿0.0000031	$50.27K ₿15.9	$512.51K ₿368.26	$427.09K ₿352.96
4931	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4932	pSTAKE Finance PSTAKE	$0.0008394 ₿0.0000017	-0.01*	$420.32K ₿814.07	$0.000974 ₿0.0000019	$0.0008037 ₿0.0000017	$140.54K ₿18.89	$420.32K ₿884.86	$420.32K ₿814.07
4958	Bazed Games BAZED	$0.005391 ₿0.0000031	1.39	$411.74K ₿243.88	$0.005469 ₿0.0000033	$0.005254 ₿0.0000028	$536.21 ₿2.67	$411.74K ₿243.88	$411.74K ₿243.88
4963	Paint Swap BRUSH	$0.001337 ₿0.00000047	-7.75	$410.43K ₿171.63	$0.001472 ₿0.00000049	$0.001329 ₿0.00000045	$2.79K ₿0.74	$410.43K ₿178.98	$410.43K ₿171.63
4973	Carlo CARLO	$0.0004088	-17.10	$408.81K	$0.000496	$0.0004071	$10.73K	$408.81K	$408.81K
4974	FUSION FSN	$0.005213 ₿0.0000026	1.80	$407.88K ₿199.96	$0.005269 ₿0.0000028	$0.005084 ₿0.0000024	$29.21 ₿1.68	$410.65K ₿201.35	$407.88K ₿199.96
4978	SAD HAMSTER HAMMY	$0.0004051 ₿0.000000034	4.13	$407.25K ₿0	$0.0004118 ₿0.000000059	$0.000386 ₿0.000000021	$4.67K ₿6.32	$407.25K ₿34.61	$407.25K ₿0
4984	Compound 0x CZRX	$0.00307 ₿0.00000019	1.92	$404.83K ₿60.02	$0.003107 ₿0.00000020	$0.0029 ₿0.00000019	$343.78 ₿0	$404.83K ₿60.02	$404.83K ₿60.02
4989	SatoshiVM SAVM	$0.05483 ₿0.00010	2.72	$403.3K ₿747.11	$0.05528 ₿0.00010	$0.04961 ₿0.000094	$128.83K ₿82.72	$1.15M ₿2.13K	$403.3K ₿747.11
4990	Kasta KASTA	$0.0005268 ₿0.00000057	-23.45	$403.27K ₿281.54	$0.0006949 ₿0.00000060	$0.0005134 ₿0.00000055	$64.01K ₿7.55	$790.02K ₿859.88	$403.27K ₿281.54
4994	HeadStarter HST	$0.002133 ₿0.00000047	-2.18	$401.85K ₿68.02	$0.002231 ₿0.00000048	$0.002102 ₿0.00000045	$109.95 ₿1.53	$5.33M ₿1.18K	$401.85K ₿68.02
4998	Storm STMX	$0.00003647 ₿0.00000014	-20.83	$401.16K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$39.6K ₿60.54	$455.86K ₿1.86K	$401.16K ₿1.64K
5002	Giveth GIV	$0.001043 ₿0.00000020	0.16	$400.02K ₿43.19	$0.001044 ₿0.00000021	$0.0009077 ₿0.00000020	$1.53K ₿1.27	$1.04M ₿206.61	$400.02K ₿43.19
5004	Nodle Network NODL	$0.0003293 ₿0.00000012	4.61	$398.85K ₿460.54	$0.0003319 ₿0.00000013	$0.0003124 ₿0.00000012	$64.94K ₿2.13	$639.49K ₿1.11K	$398.85K ₿460.54
5009	Kimbo KIMBO	$0.00000573 ₿0.0000000046	-5.79	$397.92K ₿325.76	$0.00000634 ₿0.0000000048	$0.000005609 ₿0.0000000043	$68.32K ₿40.01	$397.92K ₿325.76	$397.92K ₿325.76
5013	Samsunspor Fan Token SAM	$0.1889 ₿0.000018	-8.70	$397.54K ₿48.72	$0.2336 ₿0.000021	$0.1858 ₿0.000013	$778.91K ₿0.03	$1.04M ₿104.07	$397.54K ₿48.72
5021	Arkadiko DIKO	$0.005196 ₿0.0000078	2.01	$395.07K ₿605.76	$0.005216 ₿0.000010	$0.005085 ₿0.0000077	$101K ₿0.84	$519.63K ₿796.76	$395.07K ₿605.76
5044	Kommunitas KOM	$0.0002327 ₿0.000000040	12.32	$386.51K ₿67.92	$0.0002416 ₿0.000000048	$0.0002067 ₿0.000000039	$906 ₿13.27	$465.46K ₿81.48	$386.51K ₿67.92
5050	FreeRossDAO FREE	$0.00004987 ₿0.0000000015	-1.28	$384.93K ₿11.8	$0.00005052 ₿0.0000000015	$0.00004919 ₿0.0000000014	$129.05 ₿0.4	$463.27K ₿14.2	$384.93K ₿11.8
5065	Sora Validator Token VAL	$0.00672 ₿0.0000069	2.78	$381.55K ₿486.34	$0.006733 ₿0.0000070	$0.006463 ₿0.0000059	$1.44K ₿0.82	$672.04K ₿695.25	$381.55K ₿486.34
5078	Omax OMAX	$0.00004208 ₿0.000000016	-3.64	$378.81K ₿145.1	$0.00004442 ₿0.000000016	$0.00004178 ₿0.000000014	$159.74K ₿37.79	$378.81K ₿145.1	$378.81K ₿145.1
5082	Sturdy STRDY	$0.01849 ₿0.000015	4.43	$377.37K ₿76.02	$0.01857 ₿0.000016	$0.0177 ₿0.000015	$1.86K ₿2.05	$1.85M ₿1.5K	$377.37K ₿76.02
5088	Lattice Token LTX	$0.01171 ₿0.0000030	-0.50	$375.92K ₿97.61	$0.01188 ₿0.0000030	$0.01167 ₿0.0000021	$49.59K ₿0.84	$1.17M ₿304.21	$375.92K ₿97.61
5090	Torum XTM	$0.001623 ₿0.00000095	-1.66	$375.34K ₿185.03	$0.001665 ₿0.00000095	$0.001622 ₿0.00000093	$110.24K ₿3.11	$1.3M ₿763.64	$375.34K ₿185.03
5105	PlayZap PZP	$0.004474 ₿0.0000043	-0.13	$371.07K ₿172.93	$0.00451 ₿0.0000045	$0.00445 ₿0.0000042	$229.39K ₿13.46	$672.27K ₿657.1	$371.07K ₿172.93
5109	Groyper GROYPER	$0.003976	0.05	$369.8K	$0.004083	$0.003928	$188.24	$369.8K	$369.8K
5110	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02143 ₿0.00000022	$0.01666 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5112	RIBBIT RBT	$0.0000009003 ₿0.000000000093	0.21	$368.79K ₿38.1	$0.000000928 ₿0.00000000012	$0.0000008913 ₿0.000000000092	$1.43K ₿0.66	$368.79K ₿38.1	$368.79K ₿38.1
5116	LootBot LOOT	$0.06385 ₿0.000012	-10.02	$367.37K ₿111.28	$1.35 ₿0.000014	$1.22 ₿0.000012	$14.71 ₿7.94	$638.54K ₿126.89	$367.37K ₿111.28
5117	Voyager Token VGX	$0.0004016 ₿0.0000015	2.30	$367.16K ₿435.9	$0.0004027 ₿0.0000015	$0.0003926 ₿0.0000014	$304.07K ₿114.66	$368.18K ₿439.69	$367.16K ₿435.9
5121	Banana BANANA	$0.07267 ₿0.000029	-2.13	$366.84K ₿182.59	$0.07821 ₿0.000031	$0.06777 ₿0.000029	$547.52 ₿1.32	$366.84K ₿307.85	$366.84K ₿182.59
5127	Horizon Protocol HZN	$0.001838 ₿0.00000074	0.58	$364.7K ₿118.52	$0.001867 ₿0.00000075	$0.001819 ₿0.00000072	$29.07 ₿0.93	$478.93K ₿179.29	$364.7K ₿118.52
5128	Yoshi.exchange YOSHI	$0.002383 ₿0.00000064	0.52	$364.69K ₿98.84	$0.002395 ₿0.00000066	$0.002371 ₿0.00000060	$12.94 ₿0.01	$364.69K ₿98.02	$364.69K ₿98.84
5129	Forgotten Playland FP	$0.0000894 ₿0.00000071	0.61	$364.47K ₿391.31	$0.00009127 ₿0.00000078	$0.00008786 ₿0.00000071	$112.27 ₿7.01	$712.8K ₿7.12K	$364.47K ₿391.31
5139	Bostrom BOOT	$0.000000000766 ₿0.00000000000052	2.96	$361.5K ₿310.21	$0.00000000077 ₿0.00000000000054	$0.00000000073 ₿0.00000000000051	$184.8 ₿0.11	$897.72K ₿626.86	$361.5K ₿310.21
5142	Passage PASG	$0.0002625 ₿0.00000068	-4.36	$361.08K ₿515.74	$0.0002767 ₿0.00000068	$0.0002536 ₿0.00000065	$352.22 ₿0.45	$363.47K ₿846.47	$361.08K ₿515.74
5146	QnA3.AI GPT	$0.0004332 ₿0.0000075	-0.93	$360.27K ₿850.76	$0.0004734 ₿0.0000082	$0.0004304 ₿0.0000074	$13.52K ₿189.54	$433.25K ₿7.52K	$360.27K ₿850.76
5149	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5160	Hapi HAPI	$0.4879 ₿0.00037	-5.75	$357.57K ₿266.25	$0.5324 ₿0.00039	$0.4703 ₿0.00036	$1.31K ₿6.87	$366.61K ₿273.17	$357.57K ₿266.25
5162	Ethernity Cloud ECLD	$0.0006703 ₿0.00000028	-1.15	$357.23K ₿0	$0.0006897 ₿0.00000031	$0.0006703 ₿0.00000028	$67.86 ₿2.42	$670.38K ₿285.41	$357.23K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}