Pagina dei risultati 16 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5591	Juggernaut JGN	$0.001039 ₿0.000000017	-1.43	$104.19K ₿1.75	$0.001056 ₿0.000000017	$0.001025 ₿0.000000017	$69.93 ₿0	$155.95K ₿2.61	$104.19K ₿1.75
5601	Dego Finance DEGO	$0.004936 ₿0.000000082	-1.08	$103.66K ₿1.74	$0.00499 ₿0.000000084	$0.004843 ₿0.000000080	$101.65K ₿1.71	$103.66K ₿1.74	$103.66K ₿1.74
5604	Netswap NETT	$0.009406 ₿0.00000015	-0.05	$103.47K ₿1.73	$0.009429 ₿0.00000016	$0.009318 ₿0.00000015	$5.99K ₿0.1	$905.18K ₿15.15	$103.47K ₿1.73
5625	Juicebox JBX	$0.00005623 ₿0.00000000089	0	$102.41K ₿1.63	$0	$0	$13.32 ₿0	$111.92K ₿1.78	$102.41K ₿1.63
5628	holoride RIDE	$0.0001161 ₿0.0000000019	-0.84	$102.23K ₿1.73	$0.000119 ₿0.0000000019	$0.0001138 ₿0.0000000019	$1.24 ₿0	$116.16K ₿1.96	$102.23K ₿1.73
5635	Strike STRIKE	$0.0179 ₿0.00000028	0	$101.73K ₿1.59	$0	$0	$256.27 ₿0	$117.11K ₿1.83	$101.73K ₿1.59
5645	Houdini Swap LOCK	$0.002027 ₿0.000000034	0.15	$100.96K ₿1.7	$0.002046 ₿0.000000034	$0.002005 ₿0.000000033	$1.92 ₿0	$100.96K ₿1.7	$100.96K ₿1.7
5663	Revest Finance RVST	$0.001089 ₿0.000000017	0	$99.66K ₿1.59	$0	$0	$25.05 ₿0	$108.99K ₿1.74	$99.66K ₿1.59
5666	Loom Network (NEW) LOOM	$0.00007988 ₿0.0000000013	14.30	$99.29K ₿1.66	$0.0001997 ₿0.0000000033	$0.00006988 ₿0.0000000011	$10.59 ₿0	$103.85K ₿1.74	$99.29K ₿1.66
5675	eUSD (OLD) EUSD	$1.04 ₿0.000017	0.02	$98.73K ₿1.66	$1.04 ₿0.000017	$1.04 ₿0.000017	$2.92 ₿0	$98.73K ₿1.66	$98.73K ₿1.66
5677	Build BUILD	$0.0000001805 ₿0.0000000000030	-0.15	$98.72K ₿1.66	$0.0000001832 ₿0.0000000000030	$0.0000001761 ₿0.0000000000029	$5.84 ₿0	$104.68K ₿1.76	$98.72K ₿1.66
5682	Andromeda ANDR	$0.0003621 ₿0.0000000057	0	$98.38K ₿1.57	$0	$0	$0.48 ₿0	$362.19K ₿5.79	$98.38K ₿1.57
5694	VelasPad VLXPAD	$0.0002265 ₿0.0000000038	-65.69	$97.88K ₿1.64	$0.000683 ₿0.000000011	$0.0002218 ₿0.0000000037	$830.6 ₿0.01	$97.88K ₿1.64	$97.88K ₿1.64
5714	IVPAY IVPAY	$0.0003253 ₿0.0000000054	-1.32	$96.66K ₿1.62	$0.0003475 ₿0.0000000059	$0.0003014 ₿0.0000000050	$158.84 ₿0	$325.33K ₿5.45	$96.66K ₿1.62
5716	Honeyland HXD	$0.0001794 ₿0.0000000030	2.16	$96.27K ₿1.61	$0.0001796 ₿0.0000000030	$0.0001735 ₿0.0000000028	$86.8 ₿0	$138.97K ₿2.33	$96.27K ₿1.61
5744	WiFi Map WIFI	$0.0001609 ₿0.0000000026	-12.74	$94.8K ₿1.59	$0.0001894 ₿0.0000000031	$0.0001608 ₿0.0000000026	$11.16 ₿0	$160.9K ₿2.7	$94.8K ₿1.59
5760	Quad Terminal QUAD	$0.0003724 ₿0.0000000062	0.54	$93.14K ₿1.56	$0.0003766 ₿0.0000000062	$0.0003609 ₿0.0000000061	$2.26 ₿0	$148.13K ₿2.48	$93.14K ₿1.56
5766	Chad Coin CHAD	$0.0000003951 ₿0.0000000000066	-0.85	$92.85K ₿1.57	$0.000000401 ₿0.0000000000067	$0.0000003945 ₿0.0000000000066	$4.32 ₿0	$92.85K ₿1.57	$92.85K ₿1.57
5768	Bazed Games BAZED	$0.001214 ₿0.000000020	-0.73	$92.7K ₿1.55	$0.001233 ₿0.000000020	$0.001189 ₿0.000000020	$105.28 ₿0	$92.7K ₿1.55	$92.7K ₿1.55
5774	Silly Dragon SILLY	$0.00009233 ₿0.0000000015	6.58	$92.31K ₿1.55	$0.00009425 ₿0.0000000015	$0.00008603 ₿0.0000000014	$26.37 ₿0	$92.31K ₿1.55	$92.31K ₿1.55
5784	Coinye West COINYE	$0.0001043 ₿0.0000000017	0.94	$91.68K ₿1.54	$0.0001066 ₿0.0000000017	$0.0001014 ₿0.0000000017	$30.69 ₿0	$104.24K ₿1.75	$91.68K ₿1.54
5789	tooker kurlson TOOKER	$0.00009401 ₿0.0000000015	7.60	$91.26K ₿1.53	$0.00009597 ₿0.0000000016	$0.00008606 ₿0.0000000014	$418.37 ₿0.01	$91.26K ₿1.53	$91.26K ₿1.53
5796	FALX FALX	$0.000009049 ₿0.00000000015	6.15	$90.48K ₿1.52	$0.0000092 ₿0.00000000015	$0.000008389 ₿0.00000000014	$2.29 ₿0	$90.48K ₿1.52	$90.48K ₿1.52
5809	PARSIQ PRQ	$0.0003065 ₿0.0000000051	0	$89.74K ₿1.51	$0	$0	$72.8 ₿0	$95.11K ₿1.6	$89.74K ₿1.51
5811	Taboo TABOO	$0.00000917 ₿0.00000000015	0	$89.72K ₿1.48	$0	$0	$20.35 ₿0	$89.72K ₿1.48	$89.72K ₿1.48
5812	DexCheck AI DCK	$0.0001272 ₿0.0000000021	8.35	$89.68K ₿1.5	$0.0001327 ₿0.0000000022	$0.0001078 ₿0.0000000018	$771.84 ₿0.01	$122.18K ₿2.05	$89.68K ₿1.5
5817	Oxygen OXY	$0.0004417 ₿0.0000000074	7.79	$89.39K ₿1.5	$0.0004497 ₿0.0000000075	$0.0004051 ₿0.0000000068	$10.14 ₿0	$4.42M ₿74.03	$89.39K ₿1.5
5826	KOALA AI KOKO	$0.000000009444 ₿0.00000000000015	6.17	$89.03K ₿1.49	$0.000000009603 ₿0.00000000000016	$0.000000008763 ₿0.00000000000014	$4.93 ₿0	$94.03K ₿1.58	$89.03K ₿1.49
5836	Razor Network RAZOR	$0.0001574 ₿0.0000000026	-0.15	$88.36K ₿1.48	$0.0001593 ₿0.0000000027	$0.0001576 ₿0.0000000026	$3.02 ₿0	$157.45K ₿2.64	$88.36K ₿1.48
5851	Bitcicoin BITCI	$0.00001037 ₿0.00000000017	0	$87.65K ₿1.44	$0	$0	$104.69 ₿0	$215.83K ₿3.55	$87.65K ₿1.44
5852	Suicune HSUI	$0.0003576 ₿0.0000000048	0	$87.62K ₿1.19	$0	$0	$21.68 ₿0	$87.62K ₿1.19	$87.62K ₿1.19
5866	Biaoqing BIAO	$0.00008712 ₿0.0000000014	-0.27	$87.12K ₿1.45	$0.00008776 ₿0.0000000014	$0.00008391 ₿0.0000000014	$6.57 ₿0	$87.12K ₿1.45	$87.12K ₿1.45
5881	Fjord Foundry FJO	$0.008138 ₿0.00000013	0.14	$85.9K ₿1.43	$0.008236 ₿0.00000013	$0.007948 ₿0.00000013	$204.93 ₿0	$702.97K ₿11.74	$85.9K ₿1.43
5913	NMKR $NMKR	$0.00004433 ₿0.00000000075	-0.64	$83.65K ₿1.42	$0.00004529 ₿0.00000000076	$0.00004402 ₿0.00000000073	$91.1 ₿0	$443.39K ₿7.52	$83.65K ₿1.42
5914	Carbon Browser CSIX	$0.00009234 ₿0.0000000015	0	$83.65K ₿1.4	$0.00009234 ₿0.0000000015	$0.00009234 ₿0.0000000015	$690.4 ₿0.01	$83.65K ₿1.4	$83.65K ₿1.4
5915	Lossless LSS	$0.0009701 ₿0.000000016	203.54	$83.5K ₿1.41	$0.0009701 ₿0.000000016	$0.0003195 ₿0.0000000053	$0 ₿0	$97.01K ₿1.63	$83.5K ₿1.41
5944	Mettalex MTLX	$0.02025 ₿0.00000033	1.99	$82.27K ₿1.38	$0.02048 ₿0.00000034	$0.01985 ₿0.00000033	$58.69 ₿0	$810.02K ₿13.58	$82.27K ₿1.38
5969	Carlo CARLO	$0.00008095 ₿0.0000000013	-0.23	$80.95K ₿1.37	$0.00008113 ₿0.0000000013	$0.00008095 ₿0.0000000013	$25.95 ₿0	$80.95K ₿1.37	$80.95K ₿1.37
5977	Alpaca Finance ALPACA	$0.0005308 ₿0.0000000088	4.38	$80.41K ₿1.35	$0.0005588 ₿0.0000000094	$0.0005013 ₿0.0000000084	$3.44K ₿0.06	$80.41K ₿1.35	$80.41K ₿1.35
5995	Pajamas Cat PAJAMAS	$0.00008121 ₿0.0000000013	6.20	$79.58K ₿1.32	$0.00008121 ₿0.0000000013	$0.00007532 ₿0.0000000012	$6.26 ₿0	$79.58K ₿1.32	$79.58K ₿1.32
6006	monkeyhaircut MONK	$0.00007914 ₿0.0000000013	-2.09	$79.12K ₿1.33	$0.00008203 ₿0.0000000013	$0.00007907 ₿0.0000000013	$48.82K ₿0.82	$79.12K ₿1.33	$79.12K ₿1.33
6020	Yoshi.exchange YOSHI	$0.0005149 ₿0.0000000086	1.77	$78.68K ₿1.32	$0.0005203 ₿0.0000000087	$0.0005045 ₿0.0000000085	$12.87 ₿0	$78.68K ₿1.32	$78.68K ₿1.32
6038	GensoKishi Metaverse MV	$0.0002002 ₿0.0000000033	-1.88	$77.91K ₿1.31	$0.0002041 ₿0.0000000034	$0.0001991 ₿0.0000000033	$62.33 ₿0	$80.1K ₿1.34	$77.91K ₿1.31
6052	Ethernity Cloud ECLD	$0.0001444 ₿0.0000000023	0	$77.12K ₿1.28	$0	$0	$1.58 ₿0	$144.45K ₿2.39	$77.12K ₿1.28
6055	NFT Worlds WRLD	$0.0001402 ₿0.0000000021	0	$77K ₿1.2	$0	$0	$1.48 ₿0	$701.31K ₿10.94	$77K ₿1.2
6061	Doge Eat Doge OMNOM	$0.000000000247 ₿0.0000000000000041	0.35	$76.71K ₿1.29	$0.000000000252 ₿0.0000000000000042	$0.000000000242 ₿0.0000000000000041	$34.69 ₿0	$246.65K ₿4.16	$76.71K ₿1.29
6070	MMFinance (Cronos) MMF	$0.00007818 ₿0.0000000013	0.48	$76.5K ₿1.28	$0.00007949 ₿0.0000000013	$0.00007723 ₿0.0000000012	$962.16 ₿0.02	$78.19K ₿1.31	$76.5K ₿1.28
6095	The Resistance Cat $RECA	$0.007669 ₿0.00000012	0	$75.49K ₿1.24	$0	$0	$38.18 ₿0	$76.53K ₿1.26	$75.49K ₿1.24
6103	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	1.61	$75.23K ₿1.26	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$84.55 ₿0	$75.23K ₿1.26	$75.23K ₿1.26
6107	Jackal Protocol JKL	$0.0005697 ₿0.0000000095	-1.77	$75.09K ₿1.26	$0.0005927 ₿0.0000000098	$0.0005548 ₿0.0000000094	$69.48 ₿0	$103.2K ₿1.73	$75.09K ₿1.26
6132	Ordiswap ORDS	$0.0001046 ₿0.0000000017	-4.03	$74.14K ₿1.24	$0.000109 ₿0.0000000018	$0.0001038 ₿0.0000000017	$1.75K ₿0.03	$104.61K ₿1.75	$74.14K ₿1.24
6136	Rainbow Token RBW	$0.0002947 ₿0.0000000049	-0.37	$73.96K ₿1.25	$0.0002988 ₿0.0000000050	$0.0002927 ₿0.0000000049	$0.59 ₿0	$294.79K ₿4.97	$73.96K ₿1.25
6149	BitSong BTSG	$0.0006008 ₿0.000000010	5.85	$73.22K ₿1.23	$0.0006089 ₿0.000000010	$0.0005596 ₿0.0000000094	$91.15 ₿0	$73.22K ₿1.23	$73.22K ₿1.23
6155	Geojam JAM	$0.000009609 ₿0.00000000015	10.20	$72.77K ₿1.21	$0.00000966 ₿0.00000000016	$0.000008719 ₿0.00000000014	$9.61 ₿0	$76.87K ₿1.28	$72.77K ₿1.21
6162	Solve.Care SOLVE	$0.00008537 ₿0.0000000014	-0.51	$72.56K ₿1.21	$0.00008652 ₿0.0000000014	$0.00008367 ₿0.0000000014	$42.68 ₿0	$85.37K ₿1.42	$72.56K ₿1.21
6165	Friends With Benefits Pro FWB	$0.1212 ₿0.0000020	-0.40	$72.47K ₿1.21	$0.1259 ₿0.0000020	$0.1189 ₿0.0000020	$151.1 ₿0	$121.3K ₿2.03	$72.47K ₿1.21
6166	Circuits of Value COVAL	$0.00004059 ₿0.00000000068	33.42	$72.44K ₿1.21	$0.00004084 ₿0.00000000068	$0.00002953 ₿0.00000000050	$330.87 ₿0.01	$72.44K ₿1.21	$72.44K ₿1.21
6175	Wing Finance WING	$0.01053 ₿0.00000017	-2.89	$71.98K ₿1.21	$0.01084 ₿0.00000018	$0.009747 ₿0.00000016	$4.3K ₿0.07	$80.46K ₿1.35	$71.98K ₿1.21
6199	DOGWIFHOOD WIF	$0.000071 ₿0.0000000011	2.15	$70.93K ₿1.19	$0.00007163 ₿0.0000000011	$0.00006888 ₿0.0000000011	$24.99 ₿0	$70.93K ₿1.19	$70.93K ₿1.19
6209	Arbius AIUS	$0.2232 ₿0.0000037	1.73	$70.34K ₿1.18	$0.2239 ₿0.0000037	$0.2172 ₿0.0000036	$9.47 ₿0	$223.22K ₿3.75	$70.34K ₿1.18
6213	Big Data Protocol BDP	$0.002907 ₿0.000000048	-0.68	$70.15K ₿1.18	$0.00296 ₿0.000000049	$0.002837 ₿0.000000048	$242.12 ₿0	$188.53K ₿3.16	$70.15K ₿1.18
6225	Quick Intel QKNTL	$0.0008699 ₿0.000000014	-3.77	$69.56K ₿1.17	$0.0009132 ₿0.000000015	$0.0008453 ₿0.000000014	$240.78 ₿0	$69.6K ₿1.17	$69.56K ₿1.17
6230	Sakai Vault SAKAI	$0.0193 ₿0.00000031	0	$69.37K ₿1.14	$0	$0	$10.64 ₿0	$154.43K ₿2.54	$69.37K ₿1.14
6231	Silly Goose GOO	$0.00007315 ₿0.0000000011	0	$69.37K ₿1.12	$0	$0	$1.21 ₿0	$69.37K ₿1.12	$69.37K ₿1.12
6250	MARS4 MARS4	$0.00001711 ₿0.00000000028	-17.61	$68.49K ₿1.15	$0.00002114 ₿0.00000000035	$0.00001711 ₿0.00000000028	$50.6K ₿0.85	$68.49K ₿1.15	$68.49K ₿1.15
6274	AI INU AIINU	$0.0001551 ₿0.0000000026	-0.35	$67.49K ₿1.13	$0.0001592 ₿0.0000000026	$0.0001529 ₿0.0000000025	$26.56 ₿0	$155.17K ₿2.6	$67.49K ₿1.13
6278	Ben the Dog BENDOG	$0.00006742 ₿0.0000000011	6.47	$67.39K ₿1.13	$0.0000681 ₿0.0000000011	$0.00006239 ₿0.0000000010	$38.18 ₿0	$67.39K ₿1.13	$67.39K ₿1.13
6282	Kava Lend HARD	$0.0004997 ₿0.0000000079	0	$67.36K ₿1.07	$0	$0	$6.86 ₿0	$99.95K ₿1.59	$67.36K ₿1.07
6293	0chain ZCN	$0.001384 ₿0.000000023	-0.57	$67.01K ₿1.12	$0.001461 ₿0.000000024	$0.00138 ₿0.000000023	$40.76 ₿0	$553.76K ₿9.28	$67.01K ₿1.12
6302	BTC Standard Hashrate Token BTCST	$0.009152 ₿0.00000015	-0.44	$66.7K ₿1.12	$0.009309 ₿0.00000015	$0.009 ₿0.00000015	$6.15 ₿0	$137.28K ₿2.3	$66.7K ₿1.12
6309	Habibi (Sol) HABIBI	$0.00006639 ₿0.0000000011	14.52	$66.35K ₿1.11	$0.00006778 ₿0.0000000011	$0.00005711 ₿0.00000000096	$564.5 ₿0.01	$66.35K ₿1.11	$66.35K ₿1.11
6314	Landwolf WOLF	$0.000000000157 ₿0.0000000000000025	1.22	$66.21K ₿1.09	$0.000000000157 ₿0.0000000000000026	$0.000000000151 ₿0.0000000000000025	$9.96 ₿0	$66.21K ₿1.09	$66.21K ₿1.09
6338	BoringDAO BORING	$0.0000383 ₿0.00000000065	-1.69	$65.29K ₿1.11	$0.00003949 ₿0.00000000065	$0.00003795 ₿0.00000000064	$3.65 ₿0	$65.29K ₿1.11	$65.29K ₿1.11
6340	PAID Network PAID	$0.0001105 ₿0.0000000018	1.91	$65.19K ₿1.09	$0.0001105 ₿0.0000000018	$0.0001084 ₿0.0000000018	$24.77 ₿0	$65.19K ₿1.09	$65.19K ₿1.09
6345	Gamestarter GAME	$0.0009153 ₿0.000000015	0.01*	$64.98K ₿1.09	$0.0009153 ₿0.000000015	$0.0009151 ₿0.000000015	$2.29 ₿0	$91.53K ₿1.53	$64.98K ₿1.09
6355	Planq PLQ	$0.0004493 ₿0.0000000075	-0.19	$64.37K ₿1.08	$0.0004505 ₿0.0000000076	$0.0004493 ₿0.0000000074	$2.85 ₿0	$64.55K ₿1.08	$64.37K ₿1.08
6373	AIT Protocol AIT	$0.0002147 ₿0.0000000035	-14.05	$63.54K ₿1.06	$0.0002677 ₿0.0000000044	$0.0002146 ₿0.0000000035	$585.84 ₿0.01	$63.83K ₿1.07	$63.54K ₿1.06
6377	Kitten Haimer KHAI	$0.001173 ₿0.000000019	9.54	$63.38K ₿1.06	$0.001191 ₿0.000000019	$0.001056 ₿0.000000017	$327.13 ₿0.01	$63.38K ₿1.06	$63.38K ₿1.06
6397	Laika AI LKI	$0.0001467 ₿0.0000000024	6.66	$62.85K ₿1.05	$0.0001492 ₿0.0000000025	$0.0001365 ₿0.0000000022	$224.33 ₿0	$146.76K ₿2.46	$62.85K ₿1.05
6398	RMRK RMRK	$0.007167 ₿0.00000012	-0.19	$62.81K ₿1.05	$0.007188 ₿0.00000012	$0.007106 ₿0.00000012	$6.91 ₿0	$71.67K ₿1.2	$62.81K ₿1.05
6403	Polka City POLC	$0.0003297 ₿0.0000000055	-1.48	$62.66K ₿1.05	$0.0003347 ₿0.0000000056	$0.0003184 ₿0.0000000053	$49.96K ₿0.84	$224.22K ₿3.76	$62.66K ₿1.05
6404	League of Kingdoms LOKA	$0.0009349 ₿0.000000015	-4.80	$62.65K ₿1.05	$0.0009822 ₿0.000000016	$0.0009348 ₿0.000000015	$24.73 ₿0	$467.46K ₿7.83	$62.65K ₿1.05
6441	Magic Square SQR	$0.0001684 ₿0.0000000028	2.03	$61.66K ₿1.03	$0.0001691 ₿0.0000000028	$0.0001646 ₿0.0000000027	$51.48K ₿0.86	$160K ₿2.68	$61.66K ₿1.03
6442	Precipitate.ai RAIN	$0.00006163 ₿0.0000000010	0.27	$61.64K ₿1.03	$0.00006731 ₿0.0000000011	$0.00005364 ₿0.00000000089	$418.36 ₿0.01	$61.64K ₿1.03	$61.64K ₿1.03
6443	SpartaDEX SPARTA	$0.001551 ₿0.000000024	0	$61.63K ₿0.96	$0	$0	$7.05 ₿0	$61.63K ₿0.96	$61.63K ₿0.96
6464	Calaxy CLXY	$0.000661 ₿0.000000011	-2.34	$60.89K ₿1.03	$0.0006842 ₿0.000000011	$0.000654 ₿0.000000010	$112.01 ₿0	$661.05K ₿11.14	$60.89K ₿1.03
6468	Raini Studios Token RST	$0.0001072 ₿0.0000000017	0.82	$60.6K ₿1.02	$0.0001085 ₿0.0000000018	$0.0001035 ₿0.0000000017	$101.55 ₿0	$98.6K ₿1.65	$60.6K ₿1.02
6497	Bag BAG	$0.00001019 ₿0.00000000016	-2.38	$59.6K ₿0.99	$0.00001043 ₿0.00000000017	$0.00001007 ₿0.00000000016	$4.67 ₿0	$59.6K ₿0.99	$59.6K ₿0.99
6517	GameGPT DUEL	$0.00000707 ₿0.00000000011	-5.88	$59.03K ₿0.99	$0.00000757 ₿0.00000000012	$0.00000689 ₿0.00000000011	$555.06 ₿0.01	$70.65K ₿1.18	$59.03K ₿0.99
6533	Velar VELAR	$0.0001649 ₿0.0000000027	-4.91	$58.42K ₿0.98	$0.0001736 ₿0.0000000029	$0.0001645 ₿0.0000000027	$94.12 ₿0	$164.91K ₿2.76	$58.42K ₿0.98
6550	Chirpley CHRP	$0.00009076 ₿0.0000000015	2.47	$57.8K ₿0.97	$0.00009163 ₿0.0000000015	$0.00008828 ₿0.0000000014	$8.94 ₿0	$90.77K ₿1.52	$57.8K ₿0.97
6566	Sonic The Goat GOAT	$0.00000005743 ₿0.00000000000089	0	$57.46K ₿0.9	$0	$0	$2.3 ₿0	$57.47K ₿0.9	$57.46K ₿0.9
6576	YIELD app YLD	$0.0002144 ₿0.0000000036	0.01*	$56.92K ₿0.97	$0.0002144 ₿0.0000000036	$0.0002143 ₿0.0000000035	$2.88 ₿0	$64.34K ₿1.09	$56.92K ₿0.97
6586	Metavault Trade MVX	$0.02251 ₿0.00000037	2.02	$56.56K ₿0.95	$0.02295 ₿0.00000038	$0.02147 ₿0.00000035	$90.04 ₿0	$90.04K ₿1.51	$56.56K ₿0.95
6591	Apeiron APRS	$0.0002858 ₿0.0000000047	-0.97	$56.51K ₿0.94	$0.0002937 ₿0.0000000049	$0.0002813 ₿0.0000000047	$3.39 ₿0	$285.82K ₿4.77	$56.51K ₿0.94
6595	Just a Black Rock on Base ROCK	$0.00000564 ₿0.000000000094	-0.30	$56.4K ₿0.95	$0.00000566 ₿0.000000000095	$0.000005579 ₿0.000000000093	$1.2 ₿0	$56.4K ₿0.95	$56.4K ₿0.95
6603	Stash Inu STASH	$0.000006 ₿0.00000000010	1.71	$56.26K ₿0.94	$0.000006 ₿0.00000000010	$0.00000589 ₿0.000000000097	$60.57K ₿1.02	$56.26K ₿0.94	$56.26K ₿0.94
6620	GNY GNY	$0.0003128 ₿0.0000000052	0.66	$55.78K ₿0.93	$0.0003148 ₿0.0000000052	$0.0003067 ₿0.0000000051	$225.54 ₿0	$125.15K ₿2.1	$55.78K ₿0.93
6623	Pundi X PURSE PURSE	$0.00000203 ₿0.000000000034	0.01*	$55.77K ₿0.94	$0.000002039 ₿0.000000000034	$0.00000202 ₿0.000000000033	$44.37 ₿0	$106.96K ₿1.8	$55.77K ₿0.94
6654	Blendr Network BLENDR	$0.001366 ₿0.000000022	-0.36	$54.76K ₿0.92	$0.001386 ₿0.000000023	$0.001325 ₿0.000000022	$2.35 ₿0	$57.38K ₿0.96	$54.76K ₿0.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}