10结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06085 ₿0.00000074	$0.05457 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1388	MON MON	$0.02579	-12.04	$10.64M	$0.02951	$0.02579	$2.44M	$25.78M	$10.64M
1389	WazirX WRX	$0.02349 ₿0.0000045	4.85	$10.73M ₿1.91K	$0.0254 ₿0.0000045	$0.0224 ₿0.0000041	$25.91K ₿0.76	$23.5M ₿4.19K	$10.73M ₿1.91K
1390	Foxsy AI FOXSY	$0.02533	-11.24	$10.58M	$0.02864	$0.02454	$2.16M	$50M	$10.58M
1391	Trias Token TRIAS	$1.04 ₿0.00016	-4.72	$10.4M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$364.15K ₿25.34	$10.4M ₿1.67K	$10.4M ₿1.67K
1392	TOPIA TOPIA	$0.007375 ₿0.0000010	-17.24	$10.59M ₿909.09	$0.00903 ₿0.0000011	$0.007226 ₿0.0000010	$151.74K ₿5.14	$36.87M ₿5.16K	$10.59M ₿909.09
1393	Botto BOTTO	$0.2438 ₿0.000017	-9.11	$10.5M ₿767.17	$0.2731 ₿0.000019	$0.2413 ₿0.000017	$123.65K ₿16.53	$23.78M ₿1.74K	$10.5M ₿767.17
1400	OBSERVER Coin OBSR	$0.001674 ₿0.000000037	-3.89	$10.39M ₿228.29	$0.001758 ₿0.000000040	$0.001654 ₿0.000000037	$181.67K ₿6.98	$23.44M ₿532.05	$10.39M ₿228.29
1401	Cream CREAM	$4.49 ₿0.00069	-8.20	$10.41M ₿530.76	$4.89 ₿0.00070	$4.33 ₿0.00053	$2.62M ₿588.78	$13.14M ₿6.23K	$10.41M ₿530.76
1403	dYdX ETHDYDX	$0.6118 ₿0.000043	-3.02	$10.36M ₿13.49K	$0.6421 ₿0.000045	$0.5846 ₿0.000043	$22.16M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1404	Goldcoin GLC	$0.009041 ₿0.00000013	3.49	$10.37M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$40.94 ₿0.09	$10.37M ₿9.52	$10.37M ₿150.84
1406	Streamr XDATA XDATA	$0.01497 ₿0.0000011	-8.97	$10.45M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$10.05K ₿5.75	$14.79M ₿1.09K	$10.45M ₿766.29
1407	Agoras: Tau Net AGRS	$0.5686 ₿0.000065	-2.16	$10.24M ₿1.2K	$0.5961 ₿0.000069	$0.5518 ₿0.000059	$59.41K ₿3.06	$23.88M ₿2.8K	$10.24M ₿1.2K
1408	Robonomics Network XRT	$3.54 ₿0.00012	-15.54	$10.2M ₿219.48	$4.27 ₿0.00013	$3.44 ₿0.00011	$124.14K ₿4.71	$10.2M ₿1.19K	$10.2M ₿219.48
1410	flexUSD FLEXUSD	$0.06163 ₿0.0000046	-4.49	$10.27M ₿774.83	$0.06559 ₿0.0000052	$0.06067 ₿0.0000046	$1.83 ₿0	$10.27M ₿774.83	$10.27M ₿774.83
1411	GYEN GYEN	$0.0068 ₿0.000000095	2.79	$10.21M ₿213.74	$0.006814 ₿0.000000096	$0.006542 ₿0.000000093	$39.46K ₿0.43	$10.21M ₿213.74	$10.21M ₿213.74
1414	EthicHub ETHIX	$0.1439 ₿0.0000030	-3.85	$10.15M ₿214.89	$0.1516 ₿0.0000030	$0.1421 ₿0.0000029	$2.53K ₿0.01	$14.39M ₿304.82	$10.15M ₿214.89
1415	Coupon Assets CA	$0.5468 ₿0.0000093	0.23	$10.06M ₿116.32	$0.5514 ₿0.0000093	$0.5362 ₿0.0000089	$10.35M ₿69	$147.65M ₿2.54K	$10.06M ₿116.32
1416	Stratos STOS	$0.151 ₿0.000018	-0.82	$10.11M ₿1.16K	$0.1595 ₿0.000019	$0.1501 ₿0.000018	$225.19K ₿1.98	$15.14M ₿1.86K	$10.11M ₿1.16K
1418	Octopus Network OCT	$0.09982 ₿0.0000057	-7.76	$9.96M ₿454.85	$0.1089 ₿0.0000060	$0.09891 ₿0.0000055	$70.33K ₿7.77	$9.96M ₿577.89	$9.96M ₿454.85
1420	Veno Finance VNO	$0.01982 ₿0.0000020	-6.34	$10.01M ₿984.24	$0.02139 ₿0.0000020	$0.01925 ₿0.0000019	$21.18K ₿2.18	$37.16M ₿3.81K	$10.01M ₿984.24
1421	Boba Oppa BOBAOPPA	$0.0005007 ₿0.0000000081	-12.99	$9.98M ₿0	$0.0005833 ₿0.0000000082	$0.0003341 ₿0.0000000063	$729.38K ₿8.47	$9.98M ₿811.62	$9.98M ₿0
1423	Metahero HERO	$0.001061 ₿0.000000072	-3.40	$9.95M ₿569.13	$0.001108 ₿0.000000072	$0.001047 ₿0.000000070	$71K ₿20.73	$10.37M ₿706.6	$9.95M ₿569.13
1424	Cellframe CELL	$0.3431 ₿0.000015	-9.12	$9.77M ₿458.79	$0.4155 ₿0.000016	$0.3352 ₿0.000015	$717.71K ₿12.77	$10.09M ₿473.93	$9.77M ₿458.79
1425	MixMarvel MIX	$0.001083 ₿0.000000045	-7.16	$9.97M ₿317.2	$0.001169 ₿0.000000047	$0.001075 ₿0.000000042	$326.96K ₿3.04	$10.84M ₿454.22	$9.97M ₿317.2
1427	OX Coin OX	$0.003359 ₿0.00000019	-21.63	$10.03M ₿725.78	$0.004307 ₿0.00000020	$0.003326 ₿0.00000018	$2.44M ₿4.23	$10.03M ₿725.78	$10.03M ₿725.78
1428	DEXTF DEXTF	$0.1491 ₿0.0000035	-29.88	$9.83M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$235.69K ₿1.67	$14.94M ₿357.11	$9.83M ₿235.01
1429	NuNet NTX	$0.01363 ₿0.0000010	-10.21	$9.94M ₿660.21	$0.01528 ₿0.0000011	$0.0134 ₿0.0000010	$178.26K ₿3.3	$13.64M ₿1.06K	$9.94M ₿660.21
1431	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1432	Bellscoin BELLS	$0.1644 ₿0.0000076	-8.95	$9.86M ₿114.88	$0.1806 ₿0.0000091	$0.1606 ₿0.0000072	$613.18K ₿2.79	$9.86M ₿114.88	$9.86M ₿114.88
1433	Openfabric AI OFN	$0.03969 ₿0.0000061	-2.33	$9.8M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$251.42K ₿16.88	$19.85M ₿3.09K	$9.8M ₿379.29
1434	Pirate Nation Token PIRATE	$0.04525	-12.18	$9.76M	$0.05277	$0.04431	$1.53M	$45.12M	$9.76M
1435	REN REN	$0.009752 ₿0.0000013	0.92	$9.75M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.7M ₿273.18	$9.75M ₿1.37K	$9.75M ₿1.37K
1436	Vita Inu VINU	$0.00000001087 ₿0.00000000000029	-2.63	$9.79M ₿266.49	$0.00000001141 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$2.85M ₿55.4	$9.79M ₿266.49	$9.79M ₿266.49
1440	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.57	$9.74M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$292.06K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1441	Kasta KASTA	$0.01276 ₿0.00000057	-2.06	$9.74M ₿281.54	$0.0131 ₿0.00000060	$0.01271 ₿0.00000055	$99.21K ₿7.55	$19.15M ₿859.88	$9.74M ₿281.54
1445	MAGA TRUMP	$0.2163 ₿0.000084	-7.86	$9.72M ₿3.93K	$0.2376 ₿0.000086	$0.2082 ₿0.000077	$111.67K ₿32.7	$9.72M ₿3.93K	$9.72M ₿3.93K
1448	ValleyDAO GROW	$0.324 ₿0.000021	-6.89	$9.75M ₿135.23	$0.384 ₿0.000021	$0.319 ₿0.000018	$30.69K ₿1.01	$9.75M ₿638.19	$9.75M ₿135.23
1449	michi $MICHI	$0.01748	-17.47	$9.73M	$0.02171	$0.01658	$4.49M	$9.73M	$9.73M
1450	Loom Network LOOMOLD	$0.01143 ₿0.0000015	-19.66	$9.53M ₿1.24K	$0.01504 ₿0.0000015	$0.01012 ₿0.0000014	$294K ₿7.75	$11.43M ₿1.49K	$9.53M ₿1.24K
1452	Biswap BSW	$0.01938 ₿0.0000016	-35.95	$9.67M ₿838.72	$0.03044 ₿0.0000017	$0.0161 ₿0.0000016	$45.24M ₿89.11	$11.18M ₿969.69	$9.67M ₿838.72
1453	Propbase PROPS	$0.02367 ₿0.0000028	-7.33	$9.53M ₿995.45	$0.02556 ₿0.0000035	$0.0232 ₿0.0000028	$2.66M ₿17.69	$28.32M ₿3.47K	$9.53M ₿995.45
1454	DeFiPulse Index DPI	$66.81 ₿0.0019	-8.40	$9.62M ₿399.19	$74.89 ₿0.0020	$63.84 ₿0.0018	$52.88K ₿1.43	$9.62M ₿399.19	$9.62M ₿399.19
1455	Nexera NXRA	$0.01042 ₿0.0000031	-4.17	$9.52M ₿2.49K	$0.01112 ₿0.0000034	$0.01011 ₿0.0000031	$90.19K ₿19.38	$20.85M ₿2.68K	$9.52M ₿2.49K
1456	PAID Network PAID	$0.02009 ₿0.0000029	-5.32	$9.56M ₿849.37	$0.02159 ₿0.0000031	$0.01998 ₿0.0000026	$25.88K ₿14.89	$11.84M ₿1.75K	$9.56M ₿849.37
1457	Equilibria Finance EQB	$0.2849 ₿0.000010	-9.66	$9.56M ₿314.25	$0.3187 ₿0.000011	$0.2756 ₿0.000010	$16.38K ₿1	$28.49M ₿1.09K	$9.56M ₿314.25
1458	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1459	Aura Finance AURA	$0.1919 ₿0.000010	-5.12	$9.53M ₿487.72	$0.2098 ₿0.000011	$0.1885 ₿0.000010	$41.34K ₿0.47	$15.2M ₿748.66	$9.53M ₿487.72
1460	Swarm BZZ	$0.1503 ₿0.0000082	-5.36	$9.43M ₿524.1	$0.1616 ₿0.0000082	$0.1479 ₿0.0000080	$184.72K ₿15.67	$9.43M ₿524.1	$9.43M ₿524.1
1461	Juventus Fan Token JUV	$1.07 ₿0.000048	-4.10	$9.49M ₿304.58	$1.13 ₿0.000047	$1.05 ₿0.000041	$4.98M ₿216.9	$21.4M ₿968.51	$9.49M ₿304.58
1463	Nexa NEXA	$0.000001219 ₿0.000000000081	-10.42	$9.35M ₿419.45	$0.000001379 ₿0.000000000085	$0.00000121 ₿0.000000000078	$68.42K ₿5.08	$9.35M ₿419.45	$9.35M ₿419.45
1464	Mode MODE	$0.003769	-6.50	$9.43M	$0.004042	$0.003622	$2.93M	$37.73M	$9.43M
1465	比特黄金 BTG	$0.5406 ₿0.00066	0.81	$9.47M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$26.88K ₿197.93	$9.47M ₿14.07K	$9.47M ₿11.74K
1467	Kleros PNK	$0.01301 ₿0.00000043	-4.06	$9.41M ₿316.59	$0.01374 ₿0.00000043	$0.01295 ₿0.00000041	$85.33K ₿4.52	$10.46M ₿339.52	$9.41M ₿316.59
1469	Xbit XBT	$0.01088 ₿0.00000016	-0.17	$9.39M ₿138.39	$0.01105 ₿0.00000016	$0.01078 ₿0.00000015	$338.88K ₿54.38	$10.88M ₿160.36	$9.39M ₿138.39
1470	yfii finance YFII	$236.3 ₿0.0076	-3.34	$9.39M ₿305.55	$246.62 ₿0.0077	$233.2 ₿0.0075	$5.26M ₿534.38	$9.45M ₿307.61	$9.39M ₿305.55
1471	Mintlayer ML	$0.04879 ₿0.0000059	-2.15	$9.32M ₿665.37	$0.05026 ₿0.0000065	$0.04659 ₿0.0000059	$425.73K ₿24.35	$19.52M ₿2.39K	$9.32M ₿665.37
1473	Karate Combat KARATE	$0.0001474 ₿0.000000048	-7.55	$9.31M ₿422.1	$0.0001614 ₿0.000000050	$0.0001447 ₿0.000000048	$123.67K ₿5.4	$16.21M ₿5.34K	$9.31M ₿422.1
1475	Base God TYBG	$0.00007508 ₿0.0000000038	-19.76	$9.25M ₿474.67	$0.00009597 ₿0.0000000041	$0.00007537 ₿0.0000000035	$179.74K ₿16.99	$9.25M ₿474.67	$9.25M ₿474.67
1476	Helium Mobile MOBILE	$0.000362 ₿0.000000041	-9.02	$9.21M ₿3.57K	$0.0004029 ₿0.000000044	$0.000351 ₿0.000000040	$1.26M ₿77.31	$83.24M ₿9.46K	$9.21M ₿3.57K
1480	Wing Finance WING	$1.85 ₿0.00011	-40.08	$9.1M ₿478.51	$3.1 ₿0.00012	$1.73 ₿0.00011	$9.85M ₿106.91	$14.1M ₿607.27	$9.1M ₿478.51
1485	TRAC (Ordinals) TRAC	$0.4329 ₿0.000055	-5.26	$9.09M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$460.38K ₿15.18	$9.09M ₿1.18K	$9.09M ₿1.18K
1493	CoinNavigator CNG	$8.75 ₿0.000060	-24.91	$9.23M ₿61.87	$11.65 ₿0.000060	$8.45 ₿0.000059	$15.53K ₿1.48	$8.96B ₿60.07K	$9.23M ₿61.87
1494	Holdstation HOLD	$1.14 ₿0.000093	-4.63	$9M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$852.53K ₿13.04	$34.17M ₿2.79K	$9M ₿481.87
1495	Chronobank TIME	$12.67 ₿0.00047	-1.34	$9.03M ₿339.51	$12.96 ₿0.00056	$12.54 ₿0.00043	$63.29K ₿31.65	$9.03M ₿339.51	$9.03M ₿339.51
1497	Solcasino Token SCS	$0.001465 ₿0.00000029	-4.06	$9.02M ₿937.8	$0.001543 ₿0.00000031	$0.001453 ₿0.00000028	$39.73K ₿9.34	$9.02M ₿2.05K	$9.02M ₿937.8
1498	Polimec PLMC	$0.1432 ₿0.0000058	-5.86	$9M ₿0	$0.1541 ₿0.0000059	$0.1429 ₿0.0000055	$46.13K ₿1.3	$14.36M ₿581.21	$9M ₿0
1501	Hathor HTR	$0.01939 ₿0.0000016	-7.87	$8.95M ₿421.59	$0.02155 ₿0.0000017	$0.01923 ₿0.0000016	$363.48K ₿12.73	$16.86M ₿1.46K	$8.95M ₿421.59
1502	Penpie PNP	$1.71 ₿0.000068	-10.50	$9.06M ₿313.31	$1.93 ₿0.000071	$1.66 ₿0.000052	$51.85K ₿5.25	$17.22M ₿683.99	$9.06M ₿313.31
1503	Voxies VOXEL	$0.03904 ₿0.0000045	-41.81	$8.94M ₿788.95	$0.06758 ₿0.0000049	$0.03381 ₿0.0000045	$32.99M ₿112	$11.74M ₿1.37K	$8.94M ₿788.95
1506	Hoppy HOPPY	$0.00002114	-15.94	$8.89M	$0.00002542	$0.00001963	$2.96M	$8.89M	$8.89M
1507	Camelot Token GRAIL	$443.01 ₿0.024	-0.41	$8.88M ₿451.32	$460.6 ₿0.024	$436.61 ₿0.023	$1.69M ₿25.31	$37.35M ₿1.81K	$8.88M ₿451.32
1508	MANEKI MANEKI	$0.001001	-9.49	$8.86M	$0.001139	$0.0009793	$6.31M	$8.89M	$8.86M
1511	Pintu PTU	$0.1196 ₿0.0000054	0.64	$8.81M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$5.39K ₿0.05	$35.84M ₿1.63K	$8.81M ₿400.5
1514	Juno Network JUNO	$0.1103 ₿0.0000038	-4.00	$8.77M ₿303.09	$0.1159 ₿0.0000040	$0.1063 ₿0.0000037	$78.52K ₿2.25	$11.65M ₿402.68	$8.77M ₿303.09
1515	点点币 PPC	$0.2967 ₿0.0000088	-8.51	$8.76M ₿255.62	$0.3317 ₿0.0000090	$0.2948 ₿0.0000082	$22.34K ₿1.01	$8.76M ₿242.22	$8.76M ₿255.62
1516	MEOW MEOW	$0.005809 ₿0.00000059	-3.07	$8.76M ₿888.9	$0.006113 ₿0.00000063	$0.005712 ₿0.00000058	$2.56K ₿2.66	$58.82M ₿5.99K	$8.76M ₿888.9
1517	Dmail Network DMAIL	$0.093 ₿0.000012	-16.02	$8.72M ₿383.03	$0.1154 ₿0.000012	$0.09009 ₿0.000011	$9.64M ₿91.46	$18.6M ₿2.4K	$8.72M ₿383.03
1518	Tectonic TONIC	$0.00000003343 ₿0.0000000000019	-5.91	$8.71M ₿478.55	$0.00000003582 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$65.01K ₿0.95	$16.7M ₿954.12	$8.71M ₿478.55
1519	Avalaunch XAVA	$0.2282 ₿0.000016	-5.83	$8.7M ₿618.3	$0.2434 ₿0.000017	$0.225 ₿0.000016	$201.27K ₿6.97	$22.83M ₿1.66K	$8.7M ₿618.3
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Guild of Guardians GOG	$0.01207 ₿0.0000025	-9.33	$8.64M ₿1.42K	$0.01334 ₿0.0000025	$0.01186 ₿0.0000018	$410.39K ₿27.1	$12.08M ₿2.56K	$8.64M ₿1.42K
1525	bitsCrunch Token BCUT	$0.01982 ₿0.0000034	-5.07	$8.58M ₿190.74	$0.02108 ₿0.0000035	$0.01941 ₿0.0000034	$2.16M ₿3.26	$19.81M ₿3.44K	$8.58M ₿190.74
1526	Trustswap SWAP	$0.08647 ₿0.0000031	-2.01	$8.65M ₿316.49	$0.08852 ₿0.0000032	$0.083 ₿0.0000030	$206.46K ₿4.76	$8.65M ₿316.49	$8.65M ₿316.49
1527	Galeon GALEON	$0.01164 ₿0.00000051	-4.82	$8.6M ₿352.67	$0.01244 ₿0.00000052	$0.01158 ₿0.00000050	$117.58K ₿6.74	$30.05M ₿1.33K	$8.6M ₿352.67
1528	Manchester City Fan Token CITY	$1.03 ₿0.000058	-3.67	$8.59M ₿435.29	$1.08 ₿0.000059	$1.01 ₿0.000055	$3.5M ₿103.82	$20.38M ₿1.17K	$8.59M ₿435.29
1531	Ambire Wallet WALLET	$0.01243 ₿0.00000041	-6.13	$8.56M ₿230.17	$0.01326 ₿0.00000042	$0.01229 ₿0.00000038	$394.53K ₿8.59	$8.61M ₿231.72	$8.56M ₿230.17
1532	Index Cooperative INDEX	$1.27 ₿0.000087	-13.30	$8.56M ₿591.82	$1.47 ₿0.000090	$1.17 ₿0.000086	$766.78K ₿8.2	$12.73M ₿879.79	$8.56M ₿591.82
1533	League of Kingdoms LOKA	$0.0743 ₿0.0000052	-20.04	$8.53M ₿604.15	$0.09381 ₿0.0000055	$0.06471 ₿0.0000052	$12.93M ₿102.16	$16.61M ₿1.07K	$8.53M ₿604.15
1534	Pluton PLU	$0.7485 ₿0.000083	-7.61	$8.53M ₿506.26	$0.8109 ₿0.000086	$0.7211 ₿0.000080	$422.66K ₿15.33	$14.98M ₿1.67K	$8.53M ₿506.26
1535	Alpine F1 Team Fan Token ALPINE	$0.7507 ₿0.000037	-7.88	$8.54M ₿422.56	$0.8208 ₿0.000038	$0.7234 ₿0.000036	$3.22M ₿62.19	$30.06M ₿1.49K	$8.54M ₿422.56
1536	STON STON	$1.87 ₿0.00041	-5.75	$8.53M ₿694.41	$2.12 ₿0.00043	$1.86 ₿0.00037	$9.57K ₿18.9	$186.51M ₿41.14K	$8.53M ₿694.41
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7218 ₿0.0000088	$0.6972 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Tectum TET	$1.16 ₿0.00036	-3.29	$8.55M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$277.13K ₿21.02	$11.62M ₿3.69K	$8.55M ₿2.71K
1539	Matr1x Fire FIRE	$0.1294 ₿0.000015	56.39	$8.83M ₿141.09	$0.1532 ₿0.000016	$0.08277 ₿0.000015	$3.13M ₿172.71	$19.27M ₿2.76K	$8.83M ₿141.09
1545	ZTX ZTX	$0.002009 ₿0.00000027	-12.68	$8.45M ₿647.98	$0.002323 ₿0.00000029	$0.002 ₿0.00000027	$170.22K ₿16.72	$20.1M ₿2.79K	$8.45M ₿647.98
1546	Alien Base ALB	$0.05194 ₿0.000000096	-12.82	$8.47M ₿18.61	$0.06022 ₿0.00000010	$0.05152 ₿0.000000090	$159.99K ₿0.4	$19.89M ₿21.02	$8.47M ₿18.61
1547	Sidus SIDUS	$0.0007619 ₿0.00000015	-7.49	$8.44M ₿1.68K	$0.000829 ₿0.00000016	$0.0007584 ₿0.00000015	$296.26K ₿27.98	$14.42M ₿3.37K	$8.44M ₿1.68K
1548	AAG AAG	$0.01413 ₿0.00000013	41.34	$8.31M ₿59.84	$0.01413 ₿0.00000013	$0.008568 ₿0.00000013	$2.3K ₿1.33	$14.08M ₿134.63	$8.31M ₿59.84
1553	mfercoin MFER	$0.008289 ₿0.00000097	-8.10	$8.29M ₿0	$0.009098 ₿0.0000010	$0.008066 ₿0.00000085	$1.53M ₿268.04	$8.29M ₿960.87	$8.29M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}