Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$116.1B
Volume total
BTC 61.21%     ETH 7.09%
Dominância

Página de Resultados 10 para Principais criptomoedas Elastos Smart Contract Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1420 Aleph  ALEPH $0.06314
₿0.0000034
3.10 $11.77M
₿649.95
$0.06828
₿0.0000046
$0.06097
₿0.0000029
$474.6K
₿175.09
$31.57M
₿1.74K
$11.77M
₿649.95
Previsão de Preço do Aleph(aleph)
1421 Gelato  GEL $0.0474
₿0.0000073
0.40 $11.76M
₿1.76K
$0.04769
₿0.0000076
$0.0459
₿0.0000073
$73.81K
₿7.8
$19.94M
₿3.08K
$11.76M
₿1.76K
Previsão de Preço do Gelato(gel)
1422 Guild of Guardians  GOG $0.01618
₿0.0000025
-1.14 $11.76M
₿1.42K
$0.01672
₿0.0000025
$0.01567
₿0.0000018
$873.63K
₿27.1
$16.16M
₿2.56K
$11.76M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1423 Propbase  PROPS $0.02905
₿0.0000028
1.57 $11.73M
₿995.45
$0.0303
₿0.0000035
$0.02833
₿0.0000028
$2.61M
₿17.69
$34.87M
₿3.47K
$11.73M
₿995.45
Previsão de Preço do Propbase(props)
1424 zKML  ZKML $0.1211
₿0.0000066
9.93 $11.68M
₿0
$0.122
₿0.0000070
$0.1099
₿0.0000064
$26.43K
₿7.65
$12.12M
₿660.83
$11.68M
₿0
Previsão de Preço do zKML(zkml)
1426 Comtech Gold  CGO $106.6
₿0.0011
-0.85 $11.61M
₿156.14
$107.62
₿0.0011
$105.14
₿0.0010
$1.24M
₿12.27
$11.61M
₿156.14
$11.61M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1428 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.28 $11.56M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$96.04K
₿1.7
$12.43M
₿91.66
$11.56M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1431 Brickken  BKN $0.1607
₿0.000011
-0.44 $11.48M
₿360.89
$0.1698
₿0.000011
$0.1607
₿0.000010
$364.12K
₿3.37
$22.99M
₿1.58K
$11.48M
₿360.89
Previsão de Preço do Brickken(bkn)
1432 Alien Base  ALB $0.06801
₿0.000000096
9.06 $11.46M
₿18.61
$0.06811
₿0.00000010
$0.06182
₿0.000000090
$168.14K
₿0.4
$26.57M
₿21.02
$11.46M
₿18.61
Previsão de Preço do Alien Base(alb)
1434 Openfabric AI  OFN $0.04423
₿0.0000061
3.11 $11.44M
₿379.29
$0.04458
₿0.0000066
$0.04257
₿0.0000061
$145.17K
₿16.88
$22.12M
₿3.09K
$11.44M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1435 MON  MON $0.02749
2.03 $11.42M
$0.02771
$0.02656
$1.69M
$27.66M
$11.42M
Previsão de Preço do MON(mon)
1437 Nexera  NXRA $0.01215
₿0.0000031
-5.37 $11.4M
₿2.49K
$0.01315
₿0.0000034
$0.01198
₿0.0000031
$82.78K
₿19.38
$24.3M
₿2.68K
$11.4M
₿2.49K
Previsão de Preço do Nexera(nxra)
1439 SafeMoon  SFM $0.00003061
₿0.0000000013
-0.85 $11.4M
₿770.45
$0.00003173
₿0.0000000017
$0.00002905
₿0.0000000012
$521.31K
₿0.53
$11.4M
₿770.45
$11.4M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1440 PepeFork  PORK $0.00000003448
₿0.0000000000040
0.01 $11.4M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$945.05K
₿58.18
$14.51M
₿1.71K
$11.4M
₿1.34K
Previsão de Preço do PepeFork(pork)
1443 Fulcrom  FUL $0.005467
₿0.00000017
2.65 $11.37M
₿306.1
$0.005465
₿0.00000018
$0.0053
₿0.00000017
$17.19K
₿0.42
$109.39M
₿3.45K
$11.37M
₿306.1
Previsão de Preço do Fulcrom(ful)
1444 Goldcoin  GLC $0.009903
₿0.00000013
0.02 $11.35M
₿150.84
$0.009903
₿0.00000013
$0.006925
₿0.00000012
$18.06
₿0.09
$11.35M
₿9.52
$11.35M
₿150.84
Previsão de Preço do Goldcoin(glc)
1446 Port3 Network  PORT3 $0.02288
₿0.0000032
0.82 $11.33M
₿353.92
$0.02309
₿0.0000034
$0.02253
₿0.0000032
$1.14M
₿90.34
$22.89M
₿3.26K
$11.33M
₿353.92
Previsão de Preço do Port3 Network(port3)
1448 Nexa  NEXA $0.000001439
₿0.000000000081
4.17 $11.31M
₿419.45
$0.000001489
₿0.000000000085
$0.000001359
₿0.000000000078
$55.14K
₿5.08
$11.31M
₿419.45
$11.31M
₿419.45
Previsão de Preço do Nexa(nexa)
1450 Hathor  HTR $0.02444
₿0.0000016
-1.92 $11.3M
₿421.59
$0.02554
₿0.0000017
$0.02424
₿0.0000016
$325.14K
₿12.73
$21.26M
₿1.46K
$11.3M
₿421.59
Previsão de Preço do Hathor(htr)
1451 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01362
₿0.00000014
$0.007109
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1452 Velas  VLX $0.004122
₿0.00000022
-1.14 $11.17M
₿580.39
$0.004177
₿0.00000023
$0.004071
₿0.00000021
$275.12K
₿15.52
$11.17M
₿580.39
$11.17M
₿580.39
Previsão de Preço do Velas(vlx)
1455 Agoras: Tau Net  AGRS $0.617
₿0.000065
0.41 $11.11M
₿1.2K
$0.6259
₿0.000069
$0.5999
₿0.000059
$40.24K
₿3.06
$25.91M
₿2.8K
$11.11M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1457 Swarm  BZZ $0.1752
₿0.0000082
16.30 $11.06M
₿524.1
$0.1757
₿0.0000082
$0.15
₿0.0000080
$289.34K
₿15.67
$11.06M
₿524.1
$11.06M
₿524.1
Previsão de Preço do Swarm(bzz)
1458 Sovryn  SOV $0.1841
₿0.000034
1.16 $11.04M
₿2.07K
$0.1843
₿0.000035
$0.1799
₿0.000033
$27.39K
₿5.79
$18.42M
₿3.46K
$11.04M
₿2.07K
Previsão de Preço do Sovryn(sov)
1460 Bitrue Coin  BTR $0.03328
₿0.00000088
1.42 $10.97M
₿253.71
$0.03374
₿0.00000089
$0.03279
₿0.00000084
$865.88K
₿159.75
$26.67M
₿705.8
$10.97M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1462 Pirate Nation Token  PIRATE $0.05321
0.95 $10.9M
$0.05571
$0.05236
$1.58M
$52.55M
$10.9M
Previsão de Preço do Pirate Nation Token(pirate)
1464 Stader BNBx  BNBX $664.49
₿0.0092
0.56 $10.9M
₿420.61
$671.94
₿0.0092
$660.78
₿0.0089
$2.37K
₿2.47
$0
$10.9M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1468 Beethoven X  BEETS-LEGACY $0.04639
₿0.00000070
7.84 $10.84M
₿128.96
$0.04686
₿0.00000074
$0.04302
₿0.00000066
$3.3K
₿0.19
$11.15M
₿159
$10.84M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1469 Nimiq  NIM $0.0008344
₿0.000000022
5.12 $10.87M
₿265.66
$0.0008373
₿0.000000023
$0.0007921
₿0.000000020
$53.51K
₿4.86
$11.11M
₿200.87
$10.87M
₿265.66
Previsão de Preço do Nimiq(nim)
1471 FEED EVERY GORILLA  FEG $0.0001103
₿0.000000010
-3.67 $10.74M
₿507.12
$0.0001162
₿0.000000010
$0.0001101
₿0.0000000099
$1.62M
₿5.18
$10.74M
₿507.12
$10.74M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1472 DeFiPulse Index  DPI $75.76
₿0.0019
4.56 $10.67M
₿399.19
$75.92
₿0.0020
$72.45
₿0.0018
$22.53K
₿1.43
$10.67M
₿399.19
$10.67M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1474 GraphLinq Protocol  GLQ $0.03126
₿0.0000018
26.15 $10.64M
₿628.83
$0.03137
₿0.0000019
$0.02466
₿0.0000018
$505.26K
₿13.26
$15.65M
₿924.74
$10.64M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1475 TRUF.Network  TRUF $0.03476
₿0.0000091
3.93 $10.6M
₿0
$0.03496
₿0.0000098
$0.03282
₿0.0000087
$222.35K
₿252.56
$34.73M
$10.6M
₿0
Previsão de Preço do TRUF.Network(truf)
1476 Vaiot  VAI $0.02851
₿0.0000041
10.92 $10.59M
₿1.32K
$0.02886
₿0.0000045
$0.02555
₿0.0000041
$273.56K
₿22.35
$11.4M
₿1.65K
$10.59M
₿1.32K
Previsão de Preço do Vaiot(vai)
1479 bitsCrunch Token  BCUT $0.02268
₿0.0000034
1.18 $10.54M
₿190.74
$0.02272
₿0.0000035
$0.02184
₿0.0000034
$1.5M
₿3.26
$22.69M
₿3.44K
$10.54M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1480 Zcoin  FIRO $0.6118
₿0.000028
-17.69 $10.53M
₿391.22
$0.7469
₿0.000030
$0.5853
₿0.000028
$678.62K
₿61.74
$10.53M
₿617.55
$10.53M
₿391.22
Previsão de Preço do Zcoin(firo)
1481 REN  REN $0.01062
₿0.0000013
3.79 $10.52M
₿1.37K
$0.01063
₿0.0000014
$0.01012
₿0.0000013
$1.08M
₿273.18
$10.52M
₿1.37K
$10.52M
₿1.37K
Previsão de Preço do REN(ren)
1482 MixMarvel  MIX $0.001138
₿0.000000045
2.46 $10.47M
₿317.2
$0.001159
₿0.000000047
$0.001106
₿0.000000042
$201.4K
₿3.04
$11.38M
₿454.22
$10.47M
₿317.2
Previsão de Preço do MixMarvel(mix)
1485 Penpie  PNP $1.99
₿0.000068
3.94 $10.46M
₿313.31
$2.05
₿0.000071
$1.89
₿0.000052
$65.01K
₿5.25
$19.89M
₿683.99
$10.46M
₿313.31
Previsão de Preço do Penpie(pnp)
1487 Avalaunch  XAVA $0.2647
₿0.000016
1.44 $10.44M
₿618.3
$0.2681
₿0.000017
$0.2602
₿0.000016
$187.47K
₿6.97
$26.47M
₿1.66K
$10.44M
₿618.3
Previsão de Preço do Avalaunch(xava)
1490 XSGD  XSGD $0.7624
₿0.000010
-0.16 $10.38M
₿544.64
$0.7652
₿0.000010
$0.7569
₿0.000010
$19.75M
₿270.54
$10.38M
₿544.64
$10.38M
₿544.64
Previsão de Preço do XSGD(xsgd)
1492 JetTon Games  JETTON $0.1898
₿0.000045
1.33 $10.33M
₿0
$0.1903
₿0.000046
$0.187
₿0.000041
$17.57K
₿24.88
$15.96M
₿4.53K
$10.33M
₿0
Previsão de Preço do JetTon Games(jetton)
1493 Octopus Network  OCT $0.103
₿0.0000057
4.95 $10.3M
₿454.85
$0.1026
₿0.0000060
$0.09815
₿0.0000055
$106.64K
₿7.77
$10.3M
₿577.89
$10.3M
₿454.85
Previsão de Preço do Octopus Network(oct)
1495 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01637
₿0.00000017
$0.01576
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1496 Equilibria Finance  EQB $0.3058
₿0.000010
10.80 $10.26M
₿314.25
$0.3089
₿0.000011
$0.276
₿0.000010
$18.58K
₿1
$30.58M
₿1.09K
$10.26M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1497 Index Cooperative  INDEX $1.53
₿0.000087
3.13 $10.26M
₿591.82
$1.57
₿0.000090
$1.47
₿0.000086
$64.16K
₿8.2
$15.26M
₿879.79
$10.26M
₿591.82
Previsão de Preço do Index Cooperative(index)
1498 Diamond  DMD $2.65
₿0.000028
2.03 $10.23M
₿107.59
$2.73
₿0.000028
$2.59
₿0.000027
$18.29K
₿0.22
$11.61M
₿123.77
$10.23M
₿107.59
Previsão de Preço do Diamond(dmd)
1499 sETH2  SETH2 $1,814.14
₿0.050
11.61 $10.19M
₿1.15K
$1,823.04
₿0.051
$1,625.36
₿0.050
$117.14
₿0.01
$10.19M
₿1.15K
$10.19M
₿1.15K
Previsão de Preço do sETH2(seth2)
1504 Skey Network  SKEY $0.01407
₿0.00000071
-9.34 $10.13M
₿202.75
$0.01577
₿0.00000071
$0.01406
₿0.00000067
$150.83K
₿3.49
$14.07M
₿712.8
$10.13M
₿202.75
Previsão de Preço do Skey Network(skey)
1505 Juventus Fan Token  JUV $1.09
₿0.000048
0.91 $10.1M
₿304.58
$1.1
₿0.000047
$1.06
₿0.000041
$7.41M
₿216.9
$21.79M
₿968.51
$10.1M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1507 Karate Combat  KARATE $0.0001506
₿0.000000048
5.74 $10.04M
₿422.1
$0.0001536
₿0.000000050
$0.0001404
₿0.000000048
$129.41K
₿5.4
$16.56M
₿5.34K
$10.04M
₿422.1
Previsão de Preço do Karate Combat(karate)
1509 KONDUX  KNDX $0.01823
₿0.0000011
2.20 $9.99M
₿620.21
$0.01877
₿0.0000012
$0.01741
₿0.0000011
$33.42K
₿4.69
$17.2M
₿1.08K
$9.99M
₿620.21
Previsão de Preço do KONDUX(kndx)
1511 Stratos  STOS $0.148
₿0.000018
11.81 $9.93M
₿1.16K
$0.1483
₿0.000019
$0.1285
₿0.000018
$346.16K
₿1.98
$14.81M
₿1.86K
$9.93M
₿1.16K
Previsão de Preço do Stratos(stos)
1512 GYEN  GYEN $0.006817
₿0.000000095
-3.04 $9.93M
₿213.74
$0.00703
₿0.000000096
$0.006774
₿0.000000093
$2.27K
₿0.43
$9.93M
₿213.74
$9.93M
₿213.74
Previsão de Preço do GYEN(gyen)
1515 Soil  SOIL $0.2834
₿0.000042
1.64 $9.9M
₿298.31
$0.285
₿0.000045
$0.278
₿0.000038
$56.23K
₿10.9
$28.35M
₿4.24K
$9.9M
₿298.31
Previsão de Preço do Soil(soil)
1516 Metahero  HERO $0.001055
₿0.000000072
-0.21 $9.88M
₿569.13
$0.001074
₿0.000000072
$0.001052
₿0.000000070
$65.7K
₿20.73
$10.3M
₿706.6
$9.88M
₿569.13
Previsão de Preço do Metahero(hero)
1517 PAID Network  PAID $0.02013
₿0.0000029
9.40 $9.88M
₿849.37
$0.02055
₿0.0000031
$0.01834
₿0.0000026
$32.69K
₿14.89
$11.87M
₿1.75K
$9.88M
₿849.37
Previsão de Preço do PAID Network(paid)
1519 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.67
₿0.0011
$101.13
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsão de Preço do tGOLD(txau)
1520 Robonomics Network  XRT $3.4
₿0.00012
10.15 $9.8M
₿219.48
$3.41
₿0.00013
$2.99
₿0.00011
$34.85K
₿4.71
$9.8M
₿1.19K
$9.8M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1522 Jackal Protocol  JKL $0.08251
₿0.0000070
3.71 $9.77M
₿690.85
$0.08251
₿0.0000074
$0.07797
₿0.0000070
$26.71K
₿1.24
$13.24M
₿1.02K
$9.77M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1524 Tenset  10SET $0.05828
₿0.000020
0.25 $9.76M
₿3.39K
$0.05899
₿0.000020
$0.05808
₿0.000016
$185.37K
₿18.07
$9.76M
₿3.39K
$9.76M
₿3.39K
Previsão de Preço do Tenset(10set)
1525 Trustswap  SWAP $0.09732
₿0.0000031
7.19 $9.73M
₿316.49
$0.09977
₿0.0000032
$0.09077
₿0.0000030
$796.9K
₿4.76
$9.73M
₿316.49
$9.73M
₿316.49
Previsão de Preço do Trustswap(swap)
1526 Pixer Eternity  PXT $0.004522
₿0.00000028
7.90 $9.73M
₿7.87
$0.006541
₿0.00000028
$0.004191
₿0.00000027
$50.27K
₿1.66
$45.22M
₿2.85K
$9.73M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1527 Dmail Network  DMAIL $0.1038
₿0.000012
-2.28 $9.79M
₿383.03
$0.1121
₿0.000012
$0.102
₿0.000011
$2.16M
₿91.46
$20.88M
₿2.4K
$9.79M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1533 ZTX  ZTX $0.002304
₿0.00000027
1.13 $9.73M
₿647.98
$0.002361
₿0.00000029
$0.002262
₿0.00000027
$899.39K
₿16.72
$23.14M
₿2.79K
$9.73M
₿647.98
Previsão de Preço do ZTX(ztx)
1534 ONBUFF  LWA $0.01255
₿0.00000057
0.42 $9.67M
₿439.39
$0.01292
₿0.00000058
$0.01237
₿0.00000056
$1.29M
₿4.82
$9.67M
₿439.39
$9.67M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1535 Prosper  PROS $0.1871
₿0.0000074
4.65 $9.62M
₿243.32
$0.1874
₿0.0000076
$0.1787
₿0.0000073
$358.5
₿39.89
$18.72M
₿746.7
$9.62M
₿243.32
Previsão de Preço do Prosper(pros)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8374
₿0.0000088
$0.8089
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 EthicHub  ETHIX $0.1357
₿0.0000030
2.22 $9.57M
₿214.89
$0.1366
₿0.0000030
$0.1326
₿0.0000029
$1.28K
₿0.01
$13.58M
₿304.82
$9.57M
₿214.89
Previsão de Preço do EthicHub(ethix)
1538 Mettalex  MTLX $2.36
₿0.000058
4.50 $9.57M
₿236.59
$2.36
₿0.000058
$2.25
₿0.000046
$14.62K
₿3.44
$94.24M
₿2.33K
$9.57M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1539 Kasta  KASTA $0.01255
₿0.00000057
0.12 $9.57M
₿281.54
$0.01265
₿0.00000060
$0.01244
₿0.00000055
$141.83K
₿7.55
$18.83M
₿859.88
$9.57M
₿281.54
Previsão de Preço do Kasta(kasta)
1540 Alpine F1 Team Fan Token  ALPINE $0.8425
₿0.000037
4.72 $9.57M
₿422.56
$0.8453
₿0.000038
$0.8045
₿0.000036
$1.41M
₿62.19
$33.7M
₿1.49K
$9.57M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1542 THORWallet DEX  TGT $0.01622
₿0.00000048
6.80 $9.54M
₿251.73
$0.01891
₿0.00000056
$0.01518
₿0.00000045
$90.82K
₿2.89
$14.67M
₿422.16
$9.54M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1543 WAGMI Games  WAGMIGAMES $0.000004529
₿0.00000000026
3.84 $9.53M
₿503.54
$0.000004549
₿0.00000000027
$0.000004349
₿0.00000000025
$426.47K
₿68.5
$9.96M
₿579.8
$9.53M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1544 Efinity  EFI $0.1096
₿0.0000015
4.81 $9.52M
₿137.63
$0.1168
₿0.0000016
$0.1026
₿0.0000015
$3.96K
₿0.07
$219.16M
₿3.17K
$9.52M
₿137.63
Previsão de Preço do Efinity(efi)
1546 MUMU THE BULL  MUMU $0.00000406
₿0.00000000012
13.46 $9.47M
₿0
$0.000004079
₿0.00000000014
$0.000003539
₿0.00000000012
$994.94K
₿10.16
$9.47M
₿286.59
$9.47M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1547 Colony  CLY $0.08389
₿0.0000036
5.28 $9.45M
₿373.72
$0.08412
₿0.0000037
$0.07933
₿0.0000036
$6.62K
₿1.32
$12.58M
₿541.92
$9.45M
₿373.72
Previsão de Preço do Colony(cly)
1548 LinqAI  LNQ $0.04128
₿0.0000024
16.57 $9.43M
₿367.77
$0.04138
₿0.0000026
$0.03536
₿0.0000024
$332.6K
₿4.63
$37.08M
₿2.45K
$9.43M
₿367.77
Previsão de Preço do LinqAI(lnq)
1549 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$280.38K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1552 Pluton  PLU $0.8184
₿0.000083
2.67 $9.33M
₿506.26
$0.8257
₿0.000086
$0.7811
₿0.000080
$299.38K
₿15.33
$16.37M
₿1.67K
$9.33M
₿506.26
Previsão de Preço do Pluton(plu)
1553 Base God  TYBG $0.00007579
₿0.0000000038
-5.79 $9.32M
₿474.67
$0.00008527
₿0.0000000041
$0.00007503
₿0.0000000035
$127.66K
₿16.99
$9.32M
₿474.67
$9.32M
₿474.67
Previsão de Preço do Base God(tybg)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1556 MAGA  TRUMP $0.2053
₿0.000084
-1.73 $9.4M
₿3.93K
$0.2178
₿0.000086
$0.2023
₿0.000077
$145.35K
₿32.7
$9.4M
₿3.93K
$9.4M
₿3.93K
Previsão de Preço do MAGA(trump)
1557 Botto  BOTTO $0.2139
₿0.000017
2.05 $9.22M
₿767.17
$0.217
₿0.000019
$0.2076
₿0.000017
$104.78K
₿16.53
$20.87M
₿1.74K
$9.22M
₿767.17
Previsão de Preço do Botto(botto)
1560 Cellframe  CELL $0.3183
₿0.000015
5.13 $9.18M
₿458.79
$0.321
₿0.000016
$0.2961
₿0.000015
$592.99K
₿12.77
$9.48M
₿473.93
$9.18M
₿458.79
Previsão de Preço do Cellframe(cell)
1561 Lifeform  LFT $0.01489
-2.37 $9.16M
$0.01538
$0.01481
$29.23K
$14.9M
$9.16M
Previsão de Preço do Lifeform(lft)
1562 Aura Finance  AURA $0.1837
₿0.000010
-3.35 $9.12M
₿487.72
$0.1949
₿0.000011
$0.1819
₿0.000010
$50.41K
₿0.47
$14.63M
₿748.66
$9.12M
₿487.72
Previsão de Preço do Aura Finance(aura)
1565 STEPN Green Satoshi Token on Solana  GST-SOL $0.007875
₿0.00000058
7.14 $9.03M
₿683.37
$0.008531
₿0.00000061
$0.007348
₿0.00000057
$1.41M
₿33
$9.11M
₿689.32
$9.03M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1568 Manchester City Fan Token  CITY $1.06
₿0.000058
3.90 $9.02M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$3.19M
₿103.82
$20.89M
₿1.17K
$9.02M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1569 Chronobank  TIME $12.68
₿0.00047
1.02 $9.04M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$359.72K
₿31.65
$9.04M
₿339.51
$9.04M
₿339.51
Previsão de Preço do Chronobank(time)
1570 Iron Fish  IRON $0.1436
₿0.000025
1.45 $9.01M
₿550.08
$0.1454
₿0.000025
$0.1409
₿0.000024
$78.33K
₿7.6
$9.01M
₿1.32K
$9.01M
₿550.08
Previsão de Preço do Iron Fish(iron)
1572 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
1.54 $9.02M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$1.18M
₿31.87
$9.02M
₿570.61
$9.02M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1577 Tectum  TET $1.19
₿0.00036
5.14 $8.9M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$267.94K
₿21.02
$11.93M
₿3.69K
$8.9M
₿2.71K
Previsão de Preço do Tectum(tet)
1578 Zero1 Labs  DEAI $0.09119
₿0.000010
-1.20 $8.89M
₿1.04K
$0.1119
₿0.000012
$0.08621
₿0.000010
$2.24M
₿90.82
$8.93M
₿1.04K
$8.89M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005906
₿0.000000062
$0.005535
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1586 pSTAKE Finance  PSTAKE $0.01754
₿0.0000017
-4.42 $8.77M
₿814.07
$0.0188
₿0.0000019
$0.01662
₿0.0000017
$3.53M
₿18.89
$8.77M
₿884.86
$8.77M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1589 ValleyDAO  GROW $0.2888
₿0.000021
-5.87 $8.68M
₿135.23
$0.3211
₿0.000021
$0.2759
₿0.000018
$35.38K
₿1.01
$8.68M
₿638.19
$8.68M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1592 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5228
₿0.0000054
$0.5037
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1593 mfercoin  MFER $0.008578
₿0.00000097
0.14 $8.58M
₿0
$0.008782
₿0.0000010
$0.0084
₿0.00000085
$1.82M
₿268.04
$8.58M
₿960.87
$8.58M
₿0
Previsão de Preço do mfercoin(mfer)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.