Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$92.67B
Volume total
BTC 59.72%     ETH 7.86%
Dominância

Página de Resultados 10 para Principais criptomoedas Elastos Smart Contract Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1390 Mochi  MOCHI $0.00001079
₿0.00000000065
-1.90 $10.74M
₿660.41
$0.00001149
₿0.00000000076
$0.00001055
₿0.00000000066
$41.64K
₿9.35
$10.74M
₿660.41
$10.74M
₿660.41
Previsão de Preço do Mochi(mochi)
1391 Stader BNBx  BNBX $654.09
₿0.0092
1.49 $10.73M
₿420.61
$657.22
₿0.0092
$641.95
₿0.0089
$1.51K
₿2.47
$0
$10.73M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1394 Botto  BOTTO $0.2479
₿0.000017
-0.44 $10.68M
₿767.17
$0.2528
₿0.000019
$0.2436
₿0.000017
$86.19K
₿16.53
$24.18M
₿1.74K
$10.68M
₿767.17
Previsão de Preço do Botto(botto)
1395 MixMarvel  MIX $0.001158
₿0.000000045
2.54 $10.65M
₿317.2
$0.001164
₿0.000000047
$0.001116
₿0.000000042
$434.62K
₿3.04
$11.58M
₿454.22
$10.65M
₿317.2
Previsão de Preço do MixMarvel(mix)
1396 Coupon Assets  CA $0.5784
₿0.0000093
3.98 $10.64M
₿116.32
$0.5803
₿0.0000093
$0.5557
₿0.0000089
$6.29M
₿69
$156.18M
₿2.54K
$10.64M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1398 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.062
₿0.00000074
$0.0556
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1399 Hoppy  HOPPY $0.00002515
13.63 $10.58M
$0.00002602
$0.00002209
$2.62M
$10.58M
$10.58M
Previsão de Preço do Hoppy(hoppy)
1400 Comtech Gold  CGO $97.04
₿0.0011
-3.69 $10.57M
₿156.14
$100.75
₿0.0011
$96.63
₿0.0010
$722.7K
₿12.27
$10.57M
₿156.14
$10.57M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1401 FIO Protocol  FIO $0.01309
₿0.00000066
2.02 $10.57M
₿481.58
$0.0133
₿0.00000069
$0.0128
₿0.00000065
$3.74M
₿100.74
$13.09M
₿665.36
$10.57M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1402 CoinNavigator  CNG $10.75
₿0.000060
5.49 $11.07M
₿61.87
$11.77
₿0.000060
$9.56
₿0.000059
$41.67K
₿1.48
$10.75B
₿60.07K
$11.07M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1403 Pirate Nation Token  PIRATE $0.04864
1.64 $10.51M
$0.05306
$0.04762
$910.81K
$48.57M
$10.51M
Previsão de Preço do Pirate Nation Token(pirate)
1404 DEXTF  DEXTF $0.1596
₿0.0000035
-2.25 $10.5M
₿235.01
$0.1726
₿0.0000039
$0.1594
₿0.0000034
$115.91K
₿1.67
$15.95M
₿357.11
$10.5M
₿235.01
Previsão de Preço do DEXTF(dextf)
1405 Octopus Network  OCT $0.1049
₿0.0000057
2.63 $10.49M
₿454.85
$0.1065
₿0.0000060
$0.1017
₿0.0000055
$63.16K
₿7.77
$10.49M
₿577.89
$10.49M
₿454.85
Previsão de Preço do Octopus Network(oct)
1406 Streamr XDATA  XDATA $0.01502
₿0.0000011
1.55 $10.47M
₿766.29
$0.03689
₿0.0000011
$0.01475
₿0.0000010
$14.78K
₿5.75
$14.83M
₿1.09K
$10.47M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1407 flexUSD  FLEXUSD $0.06289
₿0.0000046
1.82 $10.46M
₿774.83
$0.06338
₿0.0000052
$0.06177
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1408 Flamingo Finance  FLM $0.0171
₿0.0000019
1.29 $10.44M
₿1.13K
$0.02186
₿0.0000021
$0.01678
₿0.0000019
$11.25M
₿271.31
$10.44M
₿1.13K
$10.44M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1409 Aleph  ALEPH $0.05593
₿0.0000034
-2.69 $10.43M
₿649.95
$0.06162
₿0.0000046
$0.05508
₿0.0000029
$397.58K
₿175.09
$27.97M
₿1.74K
$10.43M
₿649.95
Previsão de Preço do Aleph(aleph)
1411 Tranchess  CHESS $0.05158
₿0.0000038
7.59 $10.42M
₿593.76
$0.05285
₿0.0000039
$0.04794
₿0.0000037
$3.48M
₿62.03
$15.48M
₿1.14K
$10.42M
₿593.76
Previsão de Preço do Tranchess(chess)
1412 Vita Inu  VINU $0.00000001158
₿0.00000000000029
2.71 $10.41M
₿266.49
$0.00000001158
₿0.00000000000034
$0.00000001054
₿0.00000000000029
$3.2M
₿55.4
$10.41M
₿266.49
$10.41M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1413 Polimec  PLMC $0.1659
₿0.0000058
3.89 $10.4M
₿0
$0.1657
₿0.0000059
$0.1464
₿0.0000055
$96.97K
₿1.3
$16.59M
₿581.21
$10.4M
₿0
Previsão de Preço do Polimec(plmc)
1414 dYdX  ETHDYDX $0.6233
₿0.000043
3.65 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6001
₿0.000043
$14.31M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1415 Nuls  NULS $0.09231
₿0.000012
2.14 $10.33M
₿1.38K
$0.09473
₿0.000013
$0.09013
₿0.000011
$1.49M
₿199.6
$12.1M
₿1.62K
$10.33M
₿1.38K
Previsão de Preço do Nuls(nuls)
1416 Cream  CREAM $4.46
₿0.00069
1.86 $10.33M
₿530.76
$4.52
₿0.00070
$4.35
₿0.00053
$1.99M
₿588.78
$13.03M
₿6.23K
$10.33M
₿530.76
Previsão de Preço do Cream(cream)
1417 michi  $MICHI $0.0186
10.55 $10.32M
$0.01889
$0.01682
$3.61M
$10.32M
$10.32M
Previsão de Preço do michi($michi)
1420 EthicHub  ETHIX $0.1459
₿0.0000030
0.64 $10.27M
₿214.89
$0.1468
₿0.0000030
$0.1443
₿0.0000029
$171.25
₿0.01
$14.57M
₿304.82
$10.27M
₿214.89
Previsão de Preço do EthicHub(ethix)
1421 Foxsy AI  FOXSY $0.02457
0.90 $10.26M
$0.02533
$0.02433
$2.01M
$48.48M
$10.26M
Previsão de Preço do Foxsy AI(foxsy)
1424 Propbase  PROPS $0.02529
₿0.0000028
6.53 $10.2M
₿995.45
$0.0261
₿0.0000035
$0.02368
₿0.0000028
$2.75M
₿17.69
$30.35M
₿3.47K
$10.2M
₿995.45
Previsão de Preço do Propbase(props)
1426 Robonomics Network  XRT $3.53
₿0.00012
1.66 $10.19M
₿219.48
$3.69
₿0.00013
$3.46
₿0.00011
$28.27K
₿4.71
$10.19M
₿1.19K
$10.19M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1430 GYEN  GYEN $0.006746
₿0.000000095
-1.57 $10.13M
₿213.74
$0.006861
₿0.000000096
$0.006652
₿0.000000093
$25.32K
₿0.43
$10.13M
₿213.74
$10.13M
₿213.74
Previsão de Preço do GYEN(gyen)
1431 Metahero  HERO $0.001079
₿0.000000072
1.86 $10.11M
₿569.13
$0.001085
₿0.000000072
$0.001058
₿0.000000070
$49.79K
₿20.73
$10.54M
₿706.6
$10.11M
₿569.13
Previsão de Preço do Metahero(hero)
1432 Agoras: Tau Net  AGRS $0.5528
₿0.000065
0.72 $10.1M
₿1.2K
$0.572
₿0.000069
$0.5394
₿0.000059
$28.3K
₿3.06
$23.57M
₿2.8K
$10.1M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1433 Stratos  STOS $0.151
₿0.000018
-0.23 $10.09M
₿1.16K
$0.1534
₿0.000019
$0.1494
₿0.000018
$218.18K
₿1.98
$15.1M
₿1.86K
$10.09M
₿1.16K
Previsão de Preço do Stratos(stos)
1435 Bellscoin  BELLS $0.1679
₿0.0000076
-3.97 $10.07M
₿114.88
$0.1767
₿0.0000091
$0.164
₿0.0000072
$369.03K
₿2.79
$10.07M
₿114.88
$10.07M
₿114.88
Previsão de Preço do Bellscoin(bells)
1436 Cellframe  CELL $0.3501
₿0.000015
2.27 $10.06M
₿458.79
$0.3641
₿0.000016
$0.3276
₿0.000015
$627.61K
₿12.77
$10.39M
₿473.93
$10.06M
₿458.79
Previsão de Preço do Cellframe(cell)
1439 Steem Dollars  SBD $1.03
₿0.000065
50.39 $9.99M
₿866.08
$1.38
₿0.000067
$0.6651
₿0.000065
$993.59K
₿13.91
$9.99M
$9.99M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1443 DeFiPulse Index  DPI $69.26
₿0.0019
3.65 $9.91M
₿399.19
$69.97
₿0.0020
$66.66
₿0.0018
$8.67K
₿1.43
$9.91M
₿399.19
$9.91M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1446 Openfabric AI  OFN $0.03995
₿0.0000061
-2.00 $9.86M
₿379.29
$0.04311
₿0.0000066
$0.03986
₿0.0000061
$229.3K
₿16.88
$19.98M
₿3.09K
$9.86M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1447 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,261.05
₿0.051
$4,193.35
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Previsão de Preço do sETH2(seth2)
1451 Equilibria Finance  EQB $0.292
₿0.000010
2.39 $9.8M
₿314.25
$0.2989
₿0.000011
$0.2848
₿0.000010
$5.77K
₿1
$29.19M
₿1.09K
$9.8M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1453 MAGA  TRUMP $0.2156
₿0.000084
1.18 $9.76M
₿3.93K
$0.2186
₿0.000086
$0.2096
₿0.000077
$100K
₿32.7
$9.76M
₿3.93K
$9.76M
₿3.93K
Previsão de Preço do MAGA(trump)
1454 VNX Swiss Franc  VCHF $1.16
₿0.000016
-1.23 $9.74M
₿25.67
$1.18
₿0.000016
$1.16
₿0.000015
$201.76K
₿0.36
$9.74M
₿25.67
$9.74M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
1455 Kasta  KASTA $0.01274
₿0.00000057
0.51 $9.71M
₿281.54
$0.01279
₿0.00000060
$0.01259
₿0.00000055
$84.4K
₿7.55
$19.1M
₿859.88
$9.71M
₿281.54
Previsão de Preço do Kasta(kasta)
1456 Veno Finance  VNO $0.01926
₿0.0000020
-1.41 $9.71M
₿984.24
$0.01981
₿0.0000020
$0.01922
₿0.0000019
$15.18K
₿2.18
$36.05M
₿3.81K
$9.71M
₿984.24
Previsão de Preço do Veno Finance(vno)
1458 Juventus Fan Token  JUV $1.09
₿0.000048
2.98 $9.67M
₿304.58
$1.1
₿0.000047
$1.06
₿0.000041
$3.37M
₿216.9
$21.8M
₿968.51
$9.67M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1464 NuNet  NTX $0.01314
₿0.0000010
-1.17 $9.59M
₿660.21
$0.01347
₿0.0000011
$0.01303
₿0.0000010
$48.92K
₿3.3
$13.14M
₿1.06K
$9.59M
₿660.21
Previsão de Preço do NuNet(ntx)
1465 yfii finance  YFII $241.51
₿0.0076
0.20 $9.59M
₿305.55
$241.7
₿0.0077
$236.06
₿0.0075
$3.13M
₿534.38
$9.66M
₿307.61
$9.59M
₿305.55
Previsão de Preço do yfii finance(yfii)
1466 Swarm  BZZ $0.1518
₿0.0000082
0.66 $9.58M
₿524.1
$0.1528
₿0.0000082
$0.1445
₿0.0000080
$133.93K
₿15.67
$9.58M
₿524.1
$9.58M
₿524.1
Previsão de Preço do Swarm(bzz)
1469 NFTX  NFTX $22.72
₿0.00026
1.87 $9.54M
₿110.33
$22.94
₿0.00028
$22.25
₿0.00026
$37.83
₿0.94
$14.76M
₿170.75
$9.54M
₿110.33
Previsão de Preço do NFTX(nftx)
1470 tGOLD  TXAU $101.87
₿0.0011
4.97 $9.51M
₿104.36
$93.67
₿0.0011
$88.81
₿0.0010
$1.33K
₿0.02
$9.51M
₿104.36
$9.51M
₿104.36
Previsão de Preço do tGOLD(txau)
1471 Mintlayer  ML $0.04983
₿0.0000059
-0.19 $9.51M
₿665.37
$0.05022
₿0.0000065
$0.04954
₿0.0000059
$216.97K
₿24.35
$19.92M
₿2.39K
$9.51M
₿665.37
Previsão de Preço do Mintlayer(ml)
1472 Base God  TYBG $0.00007723
₿0.0000000038
2.33 $9.49M
₿474.67
$0.00007846
₿0.0000000041
$0.00007529
₿0.0000000035
$3.51K
₿16.99
$9.49M
₿474.67
$9.49M
₿474.67
Previsão de Preço do Base God(tybg)
1473 REN  REN $0.009416
₿0.0000013
0.96 $9.47M
₿1.37K
$0.00957
₿0.0000014
$0.009054
₿0.0000013
$1.89M
₿273.18
$9.47M
₿1.37K
$9.47M
₿1.37K
Previsão de Preço do REN(ren)
1474 Penpie  PNP $1.8
₿0.000068
3.88 $9.46M
₿313.31
$1.84
₿0.000071
$1.73
₿0.000052
$24.5K
₿5.25
$17.99M
₿683.99
$9.46M
₿313.31
Previsão de Preço do Penpie(pnp)
1479 Kleros  PNK $0.01301
₿0.00000043
0.23 $9.42M
₿316.59
$0.01314
₿0.00000043
$0.01284
₿0.00000041
$89.21K
₿4.52
$10.48M
₿339.52
$9.42M
₿316.59
Previsão de Preço do Kleros(pnk)
1480 Aura Finance  AURA $0.1897
₿0.000010
-0.21 $9.41M
₿487.72
$0.1933
₿0.000011
$0.1892
₿0.000010
$13.41K
₿0.47
$15.04M
₿748.66
$9.41M
₿487.72
Previsão de Preço do Aura Finance(aura)
1481 TRAC (Ordinals)  TRAC $0.4466
₿0.000055
-8.13 $9.41M
₿1.18K
$0.487
₿0.000063
$0.4308
₿0.000053
$471.52K
₿15.18
$9.41M
₿1.18K
$9.41M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1483 Xbit  XBT $0.0109
₿0.00000016
-0.27 $9.41M
₿138.39
$0.01099
₿0.00000016
$0.01083
₿0.00000015
$313.1K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1484 MANEKI  MANEKI $0.001062
5.02 $9.4M
$0.001079
$0.001008
$4.12M
$9.43M
$9.4M
Previsão de Preço do MANEKI(maneki)
1485 Nexera  NXRA $0.01036
₿0.0000031
0.13 $9.39M
₿2.49K
$0.01086
₿0.0000034
$0.01016
₿0.0000031
$45.55K
₿19.38
$20.56M
₿2.68K
$9.39M
₿2.49K
Previsão de Preço do Nexera(nxra)
1486 Hathor  HTR $0.02025
₿0.0000016
2.10 $9.38M
₿421.59
$0.02132
₿0.0000017
$0.01972
₿0.0000016
$388.21K
₿12.73
$17.66M
₿1.46K
$9.38M
₿421.59
Previsão de Preço do Hathor(htr)
1487 Helium Mobile  MOBILE $0.0003674
₿0.000000041
3.82 $9.36M
₿3.57K
$0.0003704
₿0.000000044
$0.000353
₿0.000000040
$1.19M
₿77.31
$84.56M
₿9.46K
$9.36M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1488 Wing Finance  WING $1.89
₿0.00011
0.68 $9.35M
₿478.51
$2.11
₿0.00012
$1.85
₿0.00011
$7.63M
₿106.91
$14.47M
₿607.27
$9.35M
₿478.51
Previsão de Preço do Wing Finance(wing)
1490 Mode  MODE $0.003715
-3.67 $9.29M
$0.003901
$0.003628
$1.98M
$37.15M
$9.29M
Previsão de Preço do Mode(mode)
1493 Nexa  NEXA $0.000001199
₿0.000000000081
-1.71 $9.23M
₿419.45
$0.000001219
₿0.000000000085
$0.00000117
₿0.000000000078
$37.33K
₿5.08
$9.23M
₿419.45
$9.23M
₿419.45
Previsão de Preço do Nexa(nexa)
1494 Chronobank  TIME $12.97
₿0.00047
3.59 $9.21M
₿339.51
$13.9
₿0.00056
$12.48
₿0.00043
$148.11K
₿31.65
$9.21M
₿339.51
$9.21M
₿339.51
Previsão de Preço do Chronobank(time)
1496 OX Coin  OX $0.003052
₿0.00000019
-12.62 $9.2M
₿725.78
$0.00407
₿0.00000020
$0.002871
₿0.00000018
$2.1M
₿4.23
$9.2M
₿725.78
$9.2M
₿725.78
Previsão de Preço do OX Coin(ox)
1497 Karate Combat  KARATE $0.0001457
₿0.000000048
0.21 $9.19M
₿422.1
$0.0001514
₿0.000000050
$0.0001451
₿0.000000048
$145.36K
₿5.4
$16M
₿5.34K
$9.19M
₿422.1
Previsão de Preço do Karate Combat(karate)
1498 Dmail Network  DMAIL $0.09779
₿0.000012
2.98 $9.17M
₿383.03
$0.1043
₿0.000012
$0.09317
₿0.000011
$6.54M
₿91.46
$19.56M
₿2.4K
$9.17M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1506 Biswap  BSW $0.0179
₿0.0000016
2.57 $8.99M
₿838.72
$0.01899
₿0.0000017
$0.01732
₿0.0000016
$18.97M
₿89.11
$10.39M
₿969.69
$8.99M
₿838.72
Previsão de Preço do Biswap(bsw)
1507 Peercoin  PPC $0.3046
₿0.0000088
0.93 $8.98M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$21.28K
₿1.01
$8.98M
₿242.22
$8.98M
₿255.62
Previsão de Preço do Peercoin(ppc)
1508 Holdstation  HOLD $1.13
₿0.000093
-7.88 $8.94M
₿481.87
$1.23
₿0.000098
$1.12
₿0.000091
$970.14K
₿13.04
$33.92M
₿2.79K
$8.94M
₿481.87
Previsão de Preço do Holdstation(hold)
1509 ZTX  ZTX $0.002124
₿0.00000027
3.24 $8.93M
₿647.98
$0.002146
₿0.00000029
$0.002013
₿0.00000027
$293.87K
₿16.72
$21.24M
₿2.79K
$8.93M
₿647.98
Previsão de Preço do ZTX(ztx)
1510 bitsCrunch Token  BCUT $0.02052
₿0.0000034
2.72 $8.89M
₿190.74
$0.02118
₿0.0000035
$0.01992
₿0.0000034
$1.98M
₿3.26
$20.53M
₿3.44K
$8.89M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1511 Juno Network  JUNO $0.1116
₿0.0000038
-4.52 $8.87M
₿303.09
$0.1207
₿0.0000040
$0.1109
₿0.0000037
$95.26K
₿2.25
$11.78M
₿402.68
$8.87M
₿303.09
Previsão de Preço do Juno Network(juno)
1512 Solcasino Token  SCS $0.001438
₿0.00000029
0.61 $8.85M
₿937.8
$0.00149
₿0.00000031
$0.001414
₿0.00000028
$26.42K
₿9.34
$8.85M
₿2.05K
$8.85M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1513 Camelot Token  GRAIL $440.12
₿0.024
1.18 $8.83M
₿451.32
$446.3
₿0.024
$428.99
₿0.023
$1.12M
₿25.31
$37.16M
₿1.81K
$8.83M
₿451.32
Previsão de Preço do Camelot Token(grail)
1519 Index Cooperative  INDEX $1.31
₿0.000087
-1.56 $8.78M
₿591.82
$1.33
₿0.000090
$1.25
₿0.000086
$241.1K
₿8.2
$13.05M
₿879.79
$8.78M
₿591.82
Previsão de Preço do Index Cooperative(index)
1520 Trustswap  SWAP $0.08772
₿0.0000031
1.78 $8.77M
₿316.49
$0.08965
₿0.0000032
$0.08362
₿0.0000030
$155.44K
₿4.76
$8.77M
₿316.49
$8.77M
₿316.49
Previsão de Preço do Trustswap(swap)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1522 Efinity  EFI $0.1005
₿0.0000015
9.11 $8.74M
₿137.63
$0.1003
₿0.0000016
$0.0916
₿0.0000015
$10.38K
₿0.07
$201.13M
₿3.17K
$8.74M
₿137.63
Previsão de Preço do Efinity(efi)
1529 Avalaunch  XAVA $0.227
₿0.000016
1.77 $8.65M
₿618.3
$0.2274
₿0.000017
$0.2209
₿0.000016
$173.51K
₿6.97
$22.69M
₿1.66K
$8.65M
₿618.3
Previsão de Preço do Avalaunch(xava)
1530 Alien Base  ALB $0.0527
₿0.000000096
4.17 $8.63M
₿18.61
$0.0536
₿0.00000010
$0.05014
₿0.000000090
$83.33K
₿0.4
$20.22M
₿21.02
$8.63M
₿18.61
Previsão de Preço do Alien Base(alb)
1532 Manchester City Fan Token  CITY $1.03
₿0.000058
0.56 $8.6M
₿435.29
$1.06
₿0.000059
$1.03
₿0.000055
$1.94M
₿103.82
$20.41M
₿1.17K
$8.6M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1533 Pintu  PTU $0.1166
₿0.0000054
1.05 $8.6M
₿400.5
$0.1172
₿0.0000054
$0.115
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1534 Tectonic  TONIC $0.00000003303
₿0.0000000000019
0.18 $8.59M
₿478.55
$0.00000003348
₿0.0000000000019
$0.00000003262
₿0.0000000000018
$25.52K
₿0.95
$16.48M
₿954.12
$8.59M
₿478.55
Previsão de Preço do Tectonic(tonic)
1535 Smart Layer Network  SLN $0.1162
₿0.000045
120.52 $8.57M
₿729.86
$0.1768
₿0.000049
$0.05059
₿0.000044
$2.82M
₿41.66
$11.62M
₿4.6K
$8.57M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7354
₿0.0000088
$0.7103
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1539 Alpine F1 Team Fan Token  ALPINE $0.7498
₿0.000037
3.37 $8.5M
₿422.56
$0.768
₿0.000038
$0.7253
₿0.000036
$1.97M
₿62.19
$29.93M
₿1.49K
$8.5M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1540 Diamond  DMD $2.2
₿0.000028
4.17 $8.48M
₿107.59
$2.24
₿0.000028
$2.08
₿0.000027
$25.58K
₿0.22
$9.63M
₿123.77
$8.48M
₿107.59
Previsão de Preço do Diamond(dmd)
1541 mfercoin  MFER $0.008477
₿0.00000097
3.22 $8.48M
₿0
$0.008508
₿0.0000010
$0.008187
₿0.00000085
$1.48M
₿268.04
$8.48M
₿960.87
$8.48M
₿0
Previsão de Preço do mfercoin(mfer)
1542 Ambire Wallet  WALLET $0.01226
₿0.00000041
0.16 $8.44M
₿230.17
$0.01231
₿0.00000042
$0.01219
₿0.00000038
$397.6K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1543 PAID Network  PAID $0.01771
₿0.0000029
-5.17 $8.43M
₿849.37
$0.01873
₿0.0000031
$0.01735
₿0.0000026
$21.98K
₿14.89
$10.44M
₿1.75K
$8.43M
₿849.37
Previsão de Preço do PAID Network(paid)
1544 ONBUFF  LWA $0.01091
₿0.00000057
1.67 $8.42M
₿439.39
$0.01111
₿0.00000058
$0.01063
₿0.00000056
$864.95K
₿4.82
$8.42M
₿439.39
$8.42M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1551 Tectum  TET $1.14
₿0.00036
-3.02 $8.33M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$133.37K
₿21.02
$11.33M
₿3.69K
$8.33M
₿2.71K
Previsão de Preço do Tectum(tet)
1552 Troy  TROY $0.0008327
₿0.000000045
0.74 $8.32M
₿458.24
$0.0008459
₿0.000000047
$0.0008184
₿0.000000045
$4.02M
₿40.76
$8.32M
₿458.24
$8.32M
₿458.24
Previsão de Preço do Troy(troy)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 Pluton  PLU $0.7292
₿0.000083
2.73 $8.31M
₿506.26
$0.7488
₿0.000086
$0.7075
₿0.000080
$163.87K
₿15.33
$14.58M
₿1.67K
$8.31M
₿506.26
Previsão de Preço do Pluton(plu)
1556 Voxies  VOXEL $0.03631
₿0.0000045
-2.21 $8.3M
₿788.95
$0.03732
₿0.0000049
$0.03575
₿0.0000045
$19.24M
₿112
$10.9M
₿1.37K
$8.3M
₿788.95
Previsão de Preço do Voxies(voxel)
1559 Pibble  PIB $0.0003424
₿0.0000000092
-3.85 $8.27M
₿202.33
$0.0003589
₿0.0000000097
$0.0003347
₿0.0000000091
$80.88K
₿0.32
$10.17M
₿274.31
$8.27M
₿202.33
Previsão de Preço do Pibble(pib)
1560 STON  STON $1.8
₿0.00041
-0.59 $8.25M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$57.5K
₿18.9
$180.35M
₿41.14K
$8.25M
₿694.41
Previsão de Preço do STON(ston)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.