Страница результатов 10 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2321	GME GME	$0.0005911 ₿0.0000000066	-6.24	$4.08M ₿45.72	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$397.41K ₿4.39	$4.08M ₿45.72	$4.08M ₿45.72
2322	Djed DJED	$1.01 ₿0.000011	1.36	$4.07M ₿45.71	$1.02 ₿0.000011	$1 ₿0.000011	$83.61K ₿0.94	$4.07M ₿45.71	$4.07M ₿45.71
2323	Boson Protocol BOSON	$0.02807 ₿0.00000031	-3.52	$4.07M ₿45.68	$0.0296 ₿0.00000033	$0.02798 ₿0.00000031	$83.75K ₿0.94	$5.63M ₿63.14	$4.07M ₿45.68
2328	r/CryptoCurrency Moons MOON	$0.05246 ₿0.00000058	-1.79	$4.05M ₿45.42	$0.05342 ₿0.00000059	$0.05155 ₿0.00000057	$2.28K ₿0.03	$4.09M ₿45.91	$4.05M ₿45.42
2330	Premia PREMIA	$0.07496 ₿0.00000084	11.18	$4.02M ₿45.1	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$23.47K ₿0.26	$7.52M ₿84.34	$4.02M ₿45.1
2337	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2339	Rarible RARI	$0.2184 ₿0.0000024	-2.72	$3.98M ₿44.61	$0.2295 ₿0.0000025	$0.2144 ₿0.0000023	$836.6K ₿9.39	$5.48M ₿61.54	$3.98M ₿44.61
2341	Empyreal EMP	$13.19 ₿0.00014	-2.52	$3.95M ₿44.37	$14.15 ₿0.00015	$12.91 ₿0.00014	$11.9K ₿0.13	$3.95M ₿44.37	$3.95M ₿44.37
2344	DigitalBits XDB	$0.0002306 ₿0.0000000025	-2.00	$3.93M ₿44.15	$0.0002381 ₿0.0000000026	$0.0002283 ₿0.0000000025	$176.4K ₿1.98	$4.33M ₿48.57	$3.93M ₿44.15
2347	Veno Finance VNO	$0.007501 ₿0.000000084	0.80	$3.92M ₿43.96	$0.007582 ₿0.000000084	$0.007441 ₿0.000000083	$16.97K ₿0.19	$14.14M ₿158.71	$3.92M ₿43.96
2349	Solcasino Token SCS	$0.001276 ₿0.000000014	-0.26	$3.92M ₿43.94	$0.001285 ₿0.000000014	$0.00125 ₿0.000000014	$7.02K ₿0.08	$3.92M ₿43.94	$3.92M ₿43.94
2351	Resistance Dog REDO	$0.03882 ₿0.00000043	-4.66	$3.89M ₿43.7	$0.04158 ₿0.00000046	$0.03827 ₿0.00000042	$81.57K ₿0.92	$3.89M ₿43.7	$3.89M ₿43.7
2352	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2353	ONBUFF LWA	$0.005054 ₿0.000000056	-0.42	$3.89M ₿43.68	$0.005076 ₿0.000000056	$0.005035 ₿0.000000056	$324.96K ₿3.64	$3.89M ₿43.68	$3.89M ₿43.68
2355	Mintlayer ML	$0.01809 ₿0.00000020	-6.79	$3.89M ₿43.61	$0.01945 ₿0.00000021	$0.01794 ₿0.00000020	$137.43K ₿1.54	$7.25M ₿81.3	$3.89M ₿43.61
2356	Panther Protocol ZKP	$0.01157 ₿0.00000012	0.70	$3.88M ₿43.59	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$148.45K ₿1.67	$3.88M ₿43.59	$3.88M ₿43.59
2358	HyperGPT HGPT	$0.004566 ₿0.000000051	2.55	$3.86M ₿43.31	$0.004585 ₿0.000000051	$0.004452 ₿0.000000049	$408.12K ₿4.58	$4.55M ₿51.05	$3.86M ₿43.31
2359	Steem Dollars SBD	$0.4886 ₿0.0000054	-1.61	$3.85M ₿43.21	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$386.84K ₿4.34	$3.87M ₿43.4	$3.85M ₿43.21
2365	Hacken Token HAI	$0.004596 ₿0.000000051	-2.67	$3.83M ₿42.95	$0.004722 ₿0.000000052	$0.004587 ₿0.000000051	$134.96K ₿1.51	$4.59M ₿51.55	$3.83M ₿42.95
2366	Opulous OPUL	$0.007642 ₿0.000000085	-3.31	$3.82M ₿42.89	$0.007956 ₿0.000000088	$0.007561 ₿0.000000084	$278.77K ₿3.13	$3.82M ₿42.89	$3.82M ₿42.89
2367	Lifeform LFT	$0.006189 ₿0.000000069	-0.01*	$3.81M ₿42.69	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$11.98K ₿0.13	$6.19M ₿69.34	$3.81M ₿42.69
2376	Aurory AURY	$0.05027 ₿0.00000056	-0.15	$3.78M ₿42.38	$0.05081 ₿0.00000056	$0.04983 ₿0.00000055	$6.15K ₿0.07	$5.03M ₿56.42	$3.78M ₿42.38
2381	Aladdin DAO ALD	$0.02514 ₿0.00000028	-1.11	$3.76M ₿42.21	$0.02608 ₿0.00000029	$0.02493 ₿0.00000027	$20.83K ₿0.23	$3.77M ₿42.26	$3.76M ₿42.21
2385	Cellframe CELL	$0.1002 ₿0.0000011	-7.79	$3.74M ₿41.98	$0.1126 ₿0.0000012	$0.1005 ₿0.0000011	$613.49K ₿6.88	$3.8M ₿42.62	$3.74M ₿41.98
2386	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0017	-0.06	$3.74M ₿52.87	$160.74 ₿0.0017	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2389	Divergence Protocol DIVER	$0.005646 ₿0.000000063	-0.24	$3.72M ₿41.79	$0.005669 ₿0.000000063	$0.005637 ₿0.000000062	$71.08K ₿0.8	$5.64M ₿63.31	$3.72M ₿41.79
2390	xSUSHI XSUSHI	$0.4771 ₿0.0000053	0.31	$3.72M ₿41.74	$0.4816 ₿0.0000053	$0.4711 ₿0.0000052	$344.1 ₿0	$3.72M ₿41.74	$3.72M ₿41.74
2392	iMe Lab LIME	$0.00489 ₿0.000000054	1.04	$3.72M ₿41.7	$0.004985 ₿0.000000055	$0.004802 ₿0.000000053	$204.73K ₿2.3	$4.85M ₿54.4	$3.72M ₿41.7
2400	Aeternity AE	$0.008431 ₿0.000000094	0.97	$3.69M ₿41.37	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.27K ₿0.15	$4.51M ₿50.63	$3.69M ₿41.37
2402	QORPO WORLD QORPO	$0.005915 ₿0.000000066	-1.95	$3.69M ₿41.36	$0.006158 ₿0.000000069	$0.005811 ₿0.000000065	$478.48K ₿5.37	$4.47M ₿50.14	$3.69M ₿41.36
2409	GameFi GAFI	$0.3353 ₿0.0000037	-0.68	$3.68M ₿41.24	$0.3391 ₿0.0000037	$0.3322 ₿0.0000037	$109.91K ₿1.23	$5.02M ₿56.35	$3.68M ₿41.24
2418	Gridcoin GRC	$0.007382 ₿0.000000082	6.22	$3.65M ₿40.97	$0.007382 ₿0.000000082	$0.006478 ₿0.000000072	$42.39 ₿0	$3.77M ₿42.31	$3.65M ₿40.97
2420	Polaris Share POLA	$0.006712 ₿0.000000075	0.34	$3.64M ₿40.88	$0.006813 ₿0.000000076	$0.006619 ₿0.000000074	$46.81K ₿0.53	$30.98M ₿347.62	$3.64M ₿40.88
2421	Thetanuts Finance NUTS	$0.001326 ₿0.000000014	0.44	$3.64M ₿40.86	$0.001326 ₿0.000000014	$0.001315 ₿0.000000014	$67.08K ₿0.75	$13.26M ₿148.74	$3.64M ₿40.86
2423	REI Network REI	$0.003703 ₿0.000000041	1.94	$3.63M ₿40.76	$0.003718 ₿0.000000041	$0.003581 ₿0.000000040	$159.38K ₿1.79	$3.7M ₿41.56	$3.63M ₿40.76
2425	Kwenta KWENTA	$6.81 ₿0.000076	-0.64	$3.63M ₿40.69	$6.9 ₿0.000077	$6.75 ₿0.000075	$16.01 ₿0	$5.43M ₿60.97	$3.63M ₿40.69
2432	Byte BYTE	$0.00000371 ₿0.000000000041	-3.50	$3.59M ₿40.32	$0.000004259 ₿0.000000000047	$0.00000365 ₿0.000000000040	$313.55K ₿3.53	$3.59M ₿40.32	$3.59M ₿40.32
2434	PIXL PIXL	$0.007172 ₿0.000000080	-5.39	$3.58M ₿40.2	$0.007616 ₿0.000000084	$0.007163 ₿0.000000080	$1.92K ₿0.02	$3.58M ₿40.2	$3.58M ₿40.2
2436	Obyte GBYTE	$3.88 ₿0.000043	-0.63	$3.57M ₿40.1	$3.92 ₿0.000043	$3.65 ₿0.000040	$7K ₿0.08	$3.88M ₿43.52	$3.57M ₿40.1
2437	Komodo KMD	$0.02539 ₿0.00000028	-0.56	$3.57M ₿40.07	$0.03527 ₿0.00000039	$0.02535 ₿0.00000028	$164.14K ₿1.83	$3.57M ₿40.07	$3.57M ₿40.07
2439	Media Licensing Token MLT	$0.02428 ₿0.00000027	-4.08	$3.56M ₿39.92	$0.02539 ₿0.00000028	$0.02363 ₿0.00000026	$15.82K ₿0.18	$4.86M ₿54.54	$3.56M ₿39.92
2445	Tectum TET	$0.3554 ₿0.0000039	1.96	$3.53M ₿39.63	$0.3558 ₿0.0000039	$0.3424 ₿0.0000038	$58.9K ₿0.66	$3.56M ₿39.89	$3.53M ₿39.63
2448	Machine Xchange Coin MXC	$0.001057 ₿0.000000012	18.66	$3.53M ₿39.58	$0.001124 ₿0.000000012	$0.0008721 ₿0.0000000097	$17.05K ₿0.19	$3.53M ₿39.58	$3.53M ₿39.58
2451	MARS4 MARS4	$0.0009134 ₿0.000000010	28.46	$3.52M ₿39.46	$0.0009134 ₿0.000000010	$0.0007051 ₿0.0000000078	$277.35K ₿3.06	$3.52M ₿39.46	$3.52M ₿39.46
2454	BitKan KAN	$0.0006409 ₿0.0000000072	-2.16	$3.51M ₿39.34	$0.0006609 ₿0.0000000073	$0.0006389 ₿0.0000000071	$89.06K ₿1	$6.43M ₿72.14	$3.51M ₿39.34
2456	Dexalot ALOT	$0.05727 ₿0.00000064	-0.50	$3.49M ₿39.18	$0.05761 ₿0.00000064	$0.0572 ₿0.00000064	$3.81K ₿0.04	$5.73M ₿64.26	$3.49M ₿39.18
2459	Chain Games CHAIN	$0.009184 ₿0.00000010	-4.81	$3.48M ₿39.06	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$57.69K ₿0.65	$4.52M ₿50.74	$3.48M ₿39.06
2461	TRUF.Network TRUF	$0.007388 ₿0.000000082	1.05	$3.47M ₿38.96	$0.007564 ₿0.000000084	$0.007304 ₿0.000000081	$270K ₿3.03	$7.39M ₿82.96	$3.47M ₿38.96
2465	Unisocks SOCKS	$11,559.29 ₿0.12	-0.43	$3.46M ₿38.78	$11,616.99 ₿0.13	$11,528 ₿0.12	$15.66 ₿0	$3.46M ₿38.78	$3.46M ₿38.78
2466	Step App FITFI	$0.0007819 ₿0.0000000087	-1.23	$3.46M ₿38.77	$0.0008154 ₿0.0000000091	$0.0007764 ₿0.0000000086	$899.6K ₿10.11	$3.6M ₿40.34	$3.46M ₿38.77
2472	Safemars SAFEMARS	$0.000000008977 ₿0.00000000000010	0.69	$3.44M ₿38.64	$0.000000009065 ₿0.00000000000010	$0.00000000888 ₿0.000000000000099	$178.59 ₿0	$3.44M ₿38.64	$3.44M ₿38.64
2473	Dragonchain DRGN	$0.009332 ₿0.00000010	0.36	$3.44M ₿38.58	$0.00939 ₿0.00000010	$0.009042 ₿0.00000010	$1.8K ₿0.02	$4.05M ₿45.38	$3.44M ₿38.58
2474	MOE MOE	$0.02307 ₿0.00000025	3.43	$3.44M ₿38.54	$0.02309 ₿0.00000025	$0.0222 ₿0.00000024	$1.82K ₿0.02	$9.16M ₿102.76	$3.44M ₿38.54
2477	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	1.91	$3.42M ₿38.4	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000038	$56.87K ₿0.64	$3.42M ₿38.4	$3.42M ₿38.4
2482	FAR Labs FAR	$0.0008377 ₿0.0000000094	-9.40	$3.41M ₿38.28	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$113.99K ₿1.28	$4.19M ₿47.04	$3.41M ₿38.28
2484	UniCrypt UNCX	$94.34 ₿0.0010	0.02	$3.41M ₿38.24	$95.01 ₿0.0010	$94.09 ₿0.0010	$1.87K ₿0.02	$4.49M ₿50.39	$3.41M ₿38.24
2487	Fei USD FEI	$0.996 ₿0.000011	-0.14	$3.4M ₿38.17	$1 ₿0.000011	$0.9941 ₿0.000011	$2.22K ₿0.02	$3.66M ₿41.03	$3.4M ₿38.17
2490	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	4,655.14	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.01124 ₿0.00000012	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2491	Volt Inu VOLT	$0.00000005455 ₿0.00000000000061	-0.77	$3.4M ₿38.12	$0.00000005514 ₿0.00000000000061	$0.00000005457 ₿0.00000000000061	$183.27K ₿2.02	$3.77M ₿42.25	$3.4M ₿38.12
2497	Stafi FIS	$0.02104 ₿0.00000023	0.88	$3.37M ₿37.8	$0.02294 ₿0.00000025	$0.01931 ₿0.00000021	$611.15K ₿6.85	$3.37M ₿37.8	$3.37M ₿37.8
2499	Propbase PROPS	$0.00725 ₿0.000000081	0.28	$3.37M ₿37.77	$0.007254 ₿0.000000081	$0.007212 ₿0.000000080	$1.06M ₿11.91	$8.7M ₿97.62	$3.37M ₿37.77
2502	GemHUB GHUB	$0.01244 ₿0.00000013	16.57	$3.36M ₿37.65	$0.01293 ₿0.00000014	$0.01061 ₿0.00000011	$150.84K ₿1.69	$15.23M ₿170.87	$3.36M ₿37.65
2504	Baanx BXX	$0.0134 ₿0.00000015	1.97	$3.35M ₿37.6	$0.01366 ₿0.00000015	$0.01309 ₿0.00000014	$4.4K ₿0.05	$3.35M ₿37.6	$3.35M ₿37.6
2506	Electra Protocol XEP	$0.0001824 ₿0.0000000020	-3.78	$3.34M ₿37.5	$0.000196 ₿0.0000000021	$0.0001821 ₿0.0000000020	$117.27K ₿1.32	$5.37M ₿60.29	$3.34M ₿37.5
2507	Index Cooperative INDEX	$0.4817 ₿0.0000053	-2.03	$3.34M ₿37.5	$0.4938 ₿0.0000055	$0.4803 ₿0.0000053	$59.16K ₿0.66	$4.49M ₿50.35	$3.34M ₿37.5
2510	STAT STAT	$0.04379 ₿0.00000049	-0.09	$3.32M ₿37.3	$0.04521 ₿0.00000050	$0.04375 ₿0.00000048	$226.89K ₿2.55	$4.24M ₿47.62	$3.32M ₿37.3
2515	RETARDIO RETARDIO	$0.003317 ₿0.000000037	-1.02	$3.32M ₿37.22	$0.003759 ₿0.000000041	$0.003294 ₿0.000000036	$787.36K ₿8.83	$3.32M ₿37.22	$3.32M ₿37.22
2518	Handshake HNS	$0.005095 ₿0.000000056	3.96	$3.31M ₿37.1	$0.005122 ₿0.000000057	$0.004645 ₿0.000000051	$12.42K ₿0.14	$3.31M ₿37.1	$3.31M ₿37.1
2523	Jesus Coin JESUS	$0.00000002095 ₿0.00000000000023	-0.89	$3.28M ₿36.79	$0.00000002132 ₿0.00000000000023	$0.00000002087 ₿0.00000000000023	$7.21K ₿0.08	$16.29M ₿182.81	$3.28M ₿36.79
2524	Financie Token FNCT	$0.000813 ₿0.0000000091	0.53	$3.27M ₿36.73	$0.0008159 ₿0.0000000091	$0.0008078 ₿0.0000000090	$101.62K ₿1.14	$16.27M ₿182.52	$3.27M ₿36.73
2530	VNX EURO VEUR	$1.18 ₿0.000013	0.41	$3.26M ₿36.62	$1.19 ₿0.000013	$1.18 ₿0.000013	$231.23K ₿2.59	$3.26M ₿36.62	$3.26M ₿36.62
2531	LeisureMeta LM	$0.0009629 ₿0.000000010	-1.60	$3.25M ₿36.41	$0.0009888 ₿0.000000011	$0.0009479 ₿0.000000010	$78.55K ₿0.88	$4.5M ₿50.46	$3.25M ₿36.41
2532	SIX Network SIX	$0.01185 ₿0.00000013	4.17	$3.24M ₿36.4	$0.01266 ₿0.00000014	$0.01133 ₿0.00000012	$280.2K ₿3.14	$11.85M ₿132.95	$3.24M ₿36.4
2535	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2537	Dogebonk DOBO	$0.000000005923 ₿0.000000000000066	-0.48	$3.22M ₿36.16	$0.000000005974 ₿0.000000000000066	$0.000000005922 ₿0.000000000000066	$215.54 ₿0	$5.93M ₿66.5	$3.22M ₿36.16
2538	WHALE WHALE	$0.3214 ₿0.0000035	0	$3.21M ₿35.95	$0	$0	$514.93 ₿0.01	$3.21M ₿35.95	$3.21M ₿35.95
2540	Serum SRM	$0.008613 ₿0.000000096	-13.92	$3.21M ₿36.01	$0.01024 ₿0.00000011	$0.008333 ₿0.000000093	$27.14K ₿0.3	$9.41M ₿105.57	$3.21M ₿36.01
2543	Vaiot VAI	$0.008056 ₿0.000000090	2.77	$3.2M ₿35.94	$0.008175 ₿0.000000091	$0.007831 ₿0.000000087	$89.58K ₿1.01	$3.23M ₿36.25	$3.2M ₿35.94
2548	f(x) Protocol FXN	$24.28 ₿0.00027	-3.66	$3.18M ₿35.71	$25.21 ₿0.00028	$24.27 ₿0.00027	$22.73K ₿0.25	$28.7M ₿322.02	$3.18M ₿35.71
2554	Efinity EFI	$0.03641 ₿0.00000040	-0.93	$3.17M ₿35.51	$0.03811 ₿0.00000042	$0.03581 ₿0.00000039	$2.68K ₿0.03	$72.83M ₿817.17	$3.17M ₿35.51
2555	NavCoin NAV	$0.04105 ₿0.00000046	1.13	$3.16M ₿35.49	$0.04177 ₿0.00000046	$0.0402 ₿0.00000044	$55.55K ₿0.62	$3.16M ₿35.49	$3.16M ₿35.49
2557	Ribbon Finance RBN	$0.03766 ₿0.00000042	-0.28	$3.16M ₿35.41	$0.03783 ₿0.00000042	$0.03765 ₿0.00000042	$5.9 ₿0	$37.66M ₿422.18	$3.16M ₿35.41
2558	Wise Token KIV WISE	$0.1654 ₿0.0000018	8.97	$3.16M ₿35.45	$0.1695 ₿0.0000018	$0.1515 ₿0.0000016	$57.59K ₿0.65	$89.77M ₿1.01K	$3.16M ₿35.45
2574	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2576	Botto BOTTO	$0.06487 ₿0.00000072	0.17	$3.11M ₿34.87	$0.06599 ₿0.00000073	$0.06373 ₿0.00000071	$64.85K ₿0.73	$6.11M ₿68.54	$3.11M ₿34.87
2577	Tarot TAROT	$0.04577 ₿0.00000051	-1.87	$3.1M ₿34.81	$0.04665 ₿0.00000052	$0.04553 ₿0.00000051	$3.8K ₿0.04	$4.58M ₿51.41	$3.1M ₿34.81
2578	Edge EDGE	$0.07602 ₿0.00000085	9.38	$3.1M ₿34.76	$0.07748 ₿0.00000086	$0.06944 ₿0.00000077	$2.1K ₿0.02	$4.54M ₿50.89	$3.1M ₿34.76
2579	ParaSwap PSP	$0.002842 ₿0.000000031	0.50	$3.09M ₿34.72	$0.002914 ₿0.000000032	$0.002806 ₿0.000000031	$364.81 ₿0	$3.14M ₿35.2	$3.09M ₿34.72
2580	Hifi Finance HIFI	$0.01973 ₿0.00000022	5.97	$3.09M ₿34.71	$0.02026 ₿0.00000022	$0.01858 ₿0.00000020	$142.32K ₿1.6	$3.3M ₿37.07	$3.09M ₿34.71
2582	Voxies VOXEL	$0.01243 ₿0.00000014	30.52	$3.07M ₿34.46	$0.0157 ₿0.00000017	$0.009524 ₿0.00000010	$4.91M ₿55.4	$3.79M ₿42.49	$3.07M ₿34.46
2584	Sovryn SOV	$0.0623 ₿0.00000069	-0.17	$3.07M ₿34.42	$0.06244 ₿0.00000069	$0.06227 ₿0.00000069	$83.76K ₿0.93	$6.24M ₿70	$3.07M ₿34.42
2589	Samoyedcoin SAMO	$0.0006423 ₿0.0000000072	1.93	$3.05M ₿34.18	$0.0006581 ₿0.0000000073	$0.0006269 ₿0.0000000070	$120.37K ₿1.35	$3.05M ₿34.19	$3.05M ₿34.18
2592	Streamr DATA	$0.003964 ₿0.000000044	1.19	$3.04M ₿34.13	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.3M ₿14.61	$3.97M ₿44.51	$3.04M ₿34.13
2593	Alien Base ALB	$0.01377 ₿0.00000015	-2.28	$3.04M ₿34.12	$0.01421 ₿0.00000015	$0.01356 ₿0.00000015	$7.87K ₿0.09	$6.08M ₿68.23	$3.04M ₿34.12
2596	CrossFi XFI	$0.07164 ₿0.00000080	-0.16	$3.04M ₿34.07	$0.07205 ₿0.00000080	$0.07122 ₿0.00000079	$292.84K ₿3.28	$27.2M ₿305.18	$3.04M ₿34.07
2598	Flamingo Finance FLM	$0.005367 ₿0.000000060	-1.99	$3.03M ₿34.04	$0.005488 ₿0.000000061	$0.005221 ₿0.000000058	$135.8K ₿1.52	$3.03M ₿34.04	$3.03M ₿34.04
2599	BitShares BTS	$0.001113 ₿0.000000012	-0.34	$3.03M ₿34	$0.001137 ₿0.000000012	$0.001098 ₿0.000000012	$77.9K ₿0.87	$3.35M ₿37.59	$3.03M ₿34
2602	cUNI CUNI	$0.09958 ₿0.0000011	-0.28	$3.02M ₿33.88	$0.1005 ₿0.0000011	$0.09917 ₿0.0000011	$1.9 ₿0	$3.02M ₿33.88	$3.02M ₿33.88
2604	Defactor REAL	$0.01011 ₿0.00000011	1.05	$3.02M ₿33.87	$0.01027 ₿0.00000011	$0.009999 ₿0.00000011	$30.5K ₿0.34	$3.03M ₿34.05	$3.02M ₿33.87
2605	French Connection Finance ZYPTO	$0.003378 ₿0.000000037	-0.79	$3.02M ₿33.83	$0.003442 ₿0.000000038	$0.003373 ₿0.000000037	$164.2 ₿0	$3.02M ₿33.83	$3.02M ₿33.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}