Страница результатов 10 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2319	GME GME	$0.0005922 ₿0.0000000066	-4.68	$4.07M ₿45.67	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$452.03K ₿5.07	$4.07M ₿45.67	$4.07M ₿45.67
2320	Galaxia GXA	$0.001324 ₿0.000000014	0.74	$4.07M ₿45.61	$0.001324 ₿0.000000014	$0.001311 ₿0.000000014	$29.62K ₿0.33	$10.09M ₿113.15	$4.07M ₿45.61
2327	Premia PREMIA	$0.07535 ₿0.00000084	12.62	$4.03M ₿45.24	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$25.75K ₿0.29	$7.54M ₿84.6	$4.03M ₿45.24
2333	Rarible RARI	$0.2199 ₿0.0000024	0.53	$3.99M ₿44.76	$0.2295 ₿0.0000025	$0.2144 ₿0.0000023	$840.3K ₿9.42	$5.51M ₿61.74	$3.99M ₿44.76
2334	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2335	r/CryptoCurrency Moons MOON	$0.05158 ₿0.00000057	2.41	$3.98M ₿44.65	$0.05446 ₿0.00000060	$0.05026 ₿0.00000056	$5.91K ₿0.07	$4.02M ₿45.13	$3.98M ₿44.65
2341	Empyreal EMP	$13.16 ₿0.00014	3.30	$3.95M ₿44.28	$14.31 ₿0.00015	$12.64 ₿0.00014	$28.59K ₿0.32	$3.95M ₿44.28	$3.95M ₿44.28
2342	Veno Finance VNO	$0.007513 ₿0.000000084	0.90	$3.94M ₿44.19	$0.007582 ₿0.000000084	$0.007411 ₿0.000000082	$15.97K ₿0.18	$14.23M ₿159.54	$3.94M ₿44.19
2346	DigitalBits XDB	$0.0002302 ₿0.0000000025	-2.04	$3.92M ₿43.99	$0.0002381 ₿0.0000000026	$0.0002283 ₿0.0000000025	$207.29K ₿2.32	$4.32M ₿48.4	$3.92M ₿43.99
2347	Resistance Dog REDO	$0.03906 ₿0.00000043	-4.56	$3.91M ₿43.81	$0.04158 ₿0.00000046	$0.0388 ₿0.00000043	$81.2K ₿0.91	$3.91M ₿43.81	$3.91M ₿43.81
2348	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2349	ONBUFF LWA	$0.005055 ₿0.000000056	-0.42	$3.89M ₿43.65	$0.005076 ₿0.000000056	$0.005035 ₿0.000000056	$310.62K ₿3.48	$3.89M ₿43.65	$3.89M ₿43.65
2352	Panther Protocol ZKP	$0.01151 ₿0.00000012	0.12	$3.87M ₿43.36	$0.01154 ₿0.00000012	$0.01144 ₿0.00000012	$155.37K ₿1.74	$3.87M ₿43.36	$3.87M ₿43.36
2353	Mintlayer ML	$0.018 ₿0.00000020	-9.16	$3.87M ₿43.35	$0.01983 ₿0.00000022	$0.01794 ₿0.00000020	$139.08K ₿1.56	$7.21M ₿80.82	$3.87M ₿43.35
2354	HyperGPT HGPT	$0.004567 ₿0.000000051	1.99	$3.86M ₿43.31	$0.004575 ₿0.000000051	$0.004441 ₿0.000000049	$481.97K ₿5.41	$4.55M ₿51.05	$3.86M ₿43.31
2355	Steem Dollars SBD	$0.4916 ₿0.0000055	2.33	$3.86M ₿43.27	$0.5486 ₿0.0000061	$0.4713 ₿0.0000052	$371.48K ₿4.17	$3.88M ₿43.47	$3.86M ₿43.27
2359	Opulous OPUL	$0.007639 ₿0.000000085	-3.46	$3.85M ₿43.22	$0.007956 ₿0.000000088	$0.007561 ₿0.000000084	$428.13K ₿4.8	$3.85M ₿43.22	$3.85M ₿43.22
2360	Solcasino Token SCS	$0.001254 ₿0.000000014	-1.16	$3.85M ₿43.17	$0.001285 ₿0.000000014	$0.001253 ₿0.000000014	$7.05K ₿0.08	$3.85M ₿43.17	$3.85M ₿43.17
2365	Hacken Token HAI	$0.004597 ₿0.000000051	-2.73	$3.83M ₿42.96	$0.004731 ₿0.000000052	$0.004595 ₿0.000000051	$136.72K ₿1.53	$4.6M ₿51.55	$3.83M ₿42.96
2366	Lifeform LFT	$0.006196 ₿0.000000069	0.10	$3.82M ₿42.79	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$32.96K ₿0.37	$6.2M ₿69.49	$3.82M ₿42.79
2367	Cellframe CELL	$0.1024 ₿0.0000011	-5.34	$3.81M ₿42.74	$0.1126 ₿0.0000012	$0.1022 ₿0.0000011	$637.41K ₿7.15	$3.87M ₿43.39	$3.81M ₿42.74
2371	Aurory AURY	$0.05064 ₿0.00000056	-3.45	$3.81M ₿42.67	$0.05346 ₿0.00000059	$0.04983 ₿0.00000055	$12.98K ₿0.15	$5.06M ₿56.79	$3.81M ₿42.67
2378	Byte BYTE	$0.000003919 ₿0.000000000043	-1.11	$3.77M ₿42.32	$0.000004259 ₿0.000000000047	$0.00000365 ₿0.000000000040	$319.34K ₿3.58	$3.77M ₿42.32	$3.77M ₿42.32
2385	Chain Games CHAIN	$0.009897 ₿0.00000011	-6.39	$3.76M ₿42.16	$0.01065 ₿0.00000011	$0.009169 ₿0.00000010	$61.37K ₿0.69	$4.88M ₿54.77	$3.76M ₿42.16
2389	Aladdin DAO ALD	$0.025 ₿0.00000028	-1.57	$3.75M ₿42.02	$0.02608 ₿0.00000029	$0.02493 ₿0.00000027	$16K ₿0.18	$3.75M ₿42.07	$3.75M ₿42.02
2391	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0017	0.24	$3.74M ₿52.87	$160.74 ₿0.0017	$159.09 ₿0.0017	$3.9 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2392	Divergence Protocol DIVER	$0.005637 ₿0.000000063	-0.53	$3.74M ₿41.9	$0.005669 ₿0.000000063	$0.005637 ₿0.000000062	$71.72K ₿0.8	$5.66M ₿63.49	$3.74M ₿41.9
2394	iMe Lab LIME	$0.004885 ₿0.000000054	1.03	$3.73M ₿41.81	$0.004985 ₿0.000000055	$0.004802 ₿0.000000053	$203.8K ₿2.29	$4.86M ₿54.55	$3.73M ₿41.81
2400	Serum SRM	$0.009917 ₿0.00000011	5.26	$3.7M ₿41.49	$0.01024 ₿0.00000011	$0.008333 ₿0.000000093	$167.95K ₿1.88	$10.85M ₿121.64	$3.7M ₿41.49
2402	xSUSHI XSUSHI	$0.4733 ₿0.0000053	-0.22	$3.7M ₿41.44	$0.4816 ₿0.0000053	$0.4711 ₿0.0000052	$300.85 ₿0	$3.7M ₿41.44	$3.7M ₿41.44
2403	Aeternity AE	$0.008414 ₿0.000000094	0.48	$3.69M ₿41.42	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.31K ₿0.15	$4.52M ₿50.69	$3.69M ₿41.42
2405	QORPO WORLD QORPO	$0.005983 ₿0.000000067	-1.04	$3.7M ₿41.48	$0.006158 ₿0.000000069	$0.005991 ₿0.000000066	$422.47K ₿4.74	$4.48M ₿50.29	$3.7M ₿41.48
2419	GameFi GAFI	$0.333 ₿0.0000037	-0.87	$3.65M ₿40.88	$0.3391 ₿0.0000037	$0.3322 ₿0.0000037	$108.45K ₿1.22	$4.98M ₿55.86	$3.65M ₿40.88
2420	Thetanuts Finance NUTS	$0.001324 ₿0.000000014	0.31	$3.64M ₿40.84	$0.001326 ₿0.000000014	$0.001315 ₿0.000000014	$68.39K ₿0.77	$13.25M ₿148.65	$3.64M ₿40.84
2422	Kwenta KWENTA	$6.81 ₿0.000076	-0.60	$3.63M ₿40.7	$6.9 ₿0.000077	$6.75 ₿0.000075	$16.36 ₿0	$5.44M ₿60.98	$3.63M ₿40.7
2423	REI Network REI	$0.003699 ₿0.000000041	3.60	$3.63M ₿40.69	$0.003718 ₿0.000000041	$0.003561 ₿0.000000039	$158.64K ₿1.78	$3.7M ₿41.49	$3.63M ₿40.69
2424	Polaris Share POLA	$0.006706 ₿0.000000075	0.68	$3.63M ₿40.69	$0.006813 ₿0.000000076	$0.006619 ₿0.000000074	$51.51K ₿0.58	$30.85M ₿345.97	$3.63M ₿40.69
2428	PIXL PIXL	$0.007234 ₿0.000000081	-1.94	$3.62M ₿40.57	$0.007616 ₿0.000000084	$0.007222 ₿0.000000080	$3.92K ₿0.04	$3.62M ₿40.57	$3.62M ₿40.57
2433	Komodo KMD	$0.02566 ₿0.00000028	-0.83	$3.61M ₿40.47	$0.03593 ₿0.00000040	$0.02535 ₿0.00000028	$166.63K ₿1.87	$3.61M ₿40.47	$3.61M ₿40.47
2436	Media Licensing Token MLT	$0.02461 ₿0.00000027	11.87	$3.6M ₿40.41	$0.02539 ₿0.00000028	$0.02199 ₿0.00000024	$16.36K ₿0.18	$4.92M ₿55.2	$3.6M ₿40.41
2442	Obyte GBYTE	$3.87 ₿0.000043	2.73	$3.57M ₿40	$3.92 ₿0.000043	$3.64 ₿0.000040	$7.73K ₿0.09	$3.87M ₿43.42	$3.57M ₿40
2446	Gridcoin GRC	$0.007145 ₿0.000000080	1.86	$3.53M ₿39.63	$0.007163 ₿0.000000080	$0.006478 ₿0.000000072	$53.46 ₿0	$3.65M ₿40.93	$3.53M ₿39.63
2451	Tectum TET	$0.3544 ₿0.0000039	3.19	$3.53M ₿39.55	$0.3549 ₿0.0000039	$0.3419 ₿0.0000038	$58.7K ₿0.66	$3.55M ₿39.81	$3.53M ₿39.55
2454	Dexalot ALOT	$0.05734 ₿0.00000064	-0.33	$3.5M ₿39.22	$0.05762 ₿0.00000064	$0.0572 ₿0.00000064	$3.82K ₿0.04	$5.73M ₿64.31	$3.5M ₿39.22
2455	Step App FITFI	$0.00079 ₿0.0000000088	-1.60	$3.49M ₿39.16	$0.0008154 ₿0.0000000091	$0.0007764 ₿0.0000000086	$1.28M ₿14.39	$3.63M ₿40.75	$3.49M ₿39.16
2456	TRUF.Network TRUF	$0.00743 ₿0.000000083	2.43	$3.49M ₿39.13	$0.007564 ₿0.000000084	$0.007241 ₿0.000000080	$290.21K ₿3.25	$7.43M ₿83.34	$3.49M ₿39.13
2457	BitKan KAN	$0.0006389 ₿0.0000000071	-2.03	$3.48M ₿39.06	$0.0006609 ₿0.0000000073	$0.0006389 ₿0.0000000071	$87.42K ₿0.98	$6.39M ₿71.64	$3.48M ₿39.06
2468	Unisocks SOCKS	$11,535.29 ₿0.12	-0.63	$3.45M ₿38.67	$11,616.99 ₿0.13	$11,535.29 ₿0.12	$1.59 ₿0	$3.45M ₿38.67	$3.45M ₿38.67
2470	Safemars SAFEMARS	$0.000000008986 ₿0.00000000000010	0.03	$3.45M ₿38.64	$0.000000009065 ₿0.00000000000010	$0.00000000888 ₿0.000000000000099	$177.68 ₿0	$3.45M ₿38.64	$3.45M ₿38.64
2472	MOE MOE	$0.02299 ₿0.00000025	3.60	$3.43M ₿38.49	$0.02304 ₿0.00000025	$0.02211 ₿0.00000024	$1.83K ₿0.02	$9.15M ₿102.62	$3.43M ₿38.49
2473	Electra Protocol XEP	$0.0001867 ₿0.0000000020	-2.59	$3.43M ₿38.44	$0.0001919 ₿0.0000000021	$0.0001824 ₿0.0000000020	$119.25K ₿1.34	$5.51M ₿61.8	$3.43M ₿38.44
2475	UniCrypt UNCX	$94.7 ₿0.0010	0.69	$3.43M ₿38.42	$94.84 ₿0.0010	$94 ₿0.0010	$1.62K ₿0.02	$4.51M ₿50.62	$3.43M ₿38.42
2480	Fei USD FEI	$1 ₿0.000011	0.26	$3.42M ₿38.34	$1 ₿0.000011	$0.9944 ₿0.000011	$2.54K ₿0.03	$3.67M ₿41.21	$3.42M ₿38.34
2483	Volt Inu VOLT	$0.00000005475 ₿0.00000000000061	-0.37	$3.41M ₿38.23	$0.00000005514 ₿0.00000000000061	$0.00000005472 ₿0.00000000000061	$140.46K ₿1.58	$3.78M ₿42.37	$3.41M ₿38.23
2486	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	1.10	$3.41M ₿38.2	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000038	$58.3K ₿0.65	$3.41M ₿38.2	$3.41M ₿38.2
2487	Dragonchain DRGN	$0.009219 ₿0.00000010	1.77	$3.4M ₿38.12	$0.00939 ₿0.00000010	$0.009042 ₿0.00000010	$1.39K ₿0.02	$4M ₿44.84	$3.4M ₿38.12
2489	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	4,655.14	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.01124 ₿0.00000012	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2495	FAR Labs FAR	$0.000833 ₿0.0000000093	-10.10	$3.39M ₿38.01	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$116.85K ₿1.31	$4.17M ₿46.71	$3.39M ₿38.01
2497	SIX Network SIX	$0.01234 ₿0.00000013	8.40	$3.38M ₿37.87	$0.01266 ₿0.00000014	$0.01133 ₿0.00000012	$1.29M ₿14.49	$12.34M ₿138.31	$3.38M ₿37.87
2503	Propbase PROPS	$0.007236 ₿0.000000081	0.01*	$3.36M ₿37.65	$0.00724 ₿0.000000081	$0.007212 ₿0.000000080	$1.07M ₿11.96	$8.68M ₿97.32	$3.36M ₿37.65
2504	Index Cooperative INDEX	$0.4814 ₿0.0000053	-1.93	$3.35M ₿37.56	$0.4938 ₿0.0000055	$0.4803 ₿0.0000053	$58.48K ₿0.66	$4.5M ₿50.44	$3.35M ₿37.56
2505	Baanx BXX	$0.01338 ₿0.00000015	-0.42	$3.35M ₿37.53	$0.01361 ₿0.00000015	$0.01309 ₿0.00000014	$10.55K ₿0.12	$3.35M ₿37.53	$3.35M ₿37.53
2507	MARS4 MARS4	$0.000832 ₿0.0000000093	18.81	$3.34M ₿37.48	$0.0008354 ₿0.0000000093	$0.0007003 ₿0.0000000078	$212.82K ₿2.39	$3.34M ₿37.48	$3.34M ₿37.48
2512	RETARDIO RETARDIO	$0.003343 ₿0.000000037	-0.19	$3.33M ₿37.48	$0.003759 ₿0.000000041	$0.003327 ₿0.000000037	$787.34K ₿8.69	$3.33M ₿37.48	$3.33M ₿37.48
2514	STAT STAT	$0.04379 ₿0.00000049	-0.77	$3.32M ₿37.29	$0.04521 ₿0.00000050	$0.04375 ₿0.00000048	$218.34K ₿2.45	$4.24M ₿47.6	$3.32M ₿37.29
2517	Jesus Coin JESUS	$0.00000002108 ₿0.00000000000023	-0.16	$3.3M ₿37.02	$0.00000002132 ₿0.00000000000023	$0.00000002087 ₿0.00000000000023	$9.96K ₿0.11	$16.41M ₿183.93	$3.3M ₿37.02
2518	Handshake HNS	$0.004977 ₿0.000000055	1.53	$3.29M ₿36.91	$0.005122 ₿0.000000057	$0.004645 ₿0.000000051	$12.25K ₿0.14	$3.29M ₿36.91	$3.29M ₿36.91
2526	Financie Token FNCT	$0.0008121 ₿0.0000000091	0.66	$3.27M ₿36.66	$0.0008159 ₿0.0000000091	$0.0008068 ₿0.0000000090	$85.56K ₿0.96	$16.24M ₿182.17	$3.27M ₿36.66
2527	VNX EURO VEUR	$1.18 ₿0.000013	0.61	$3.27M ₿36.61	$1.19 ₿0.000013	$1.17 ₿0.000013	$235.12K ₿2.64	$3.27M ₿36.61	$3.27M ₿36.61
2534	LeisureMeta LM	$0.000962 ₿0.000000010	-0.82	$3.24M ₿36.34	$0.0009888 ₿0.000000011	$0.0009479 ₿0.000000010	$86.76K ₿0.97	$4.49M ₿50.36	$3.24M ₿36.34
2535	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2537	Dogebonk DOBO	$0.000000005928 ₿0.000000000000066	-0.54	$3.22M ₿36.16	$0.000000005974 ₿0.000000000000066	$0.000000005922 ₿0.000000000000066	$191.24 ₿0	$5.93M ₿66.5	$3.22M ₿36.16
2538	WHALE WHALE	$0.3214 ₿0.0000035	0.02	$3.21M ₿35.95	$0.3217 ₿0.0000035	$0.3212 ₿0.0000035	$514.93 ₿0.01	$3.21M ₿35.95	$3.21M ₿35.95
2542	f(x) Protocol FXN	$24.44 ₿0.00027	-2.82	$3.2M ₿35.9	$25.23 ₿0.00028	$24.46 ₿0.00027	$20.75K ₿0.23	$28.91M ₿324.08	$3.2M ₿35.9
2543	GemHUB GHUB	$0.01204 ₿0.00000013	16.81	$3.2M ₿35.87	$0.01278 ₿0.00000014	$0.0103 ₿0.00000011	$111.61K ₿1.44	$14.51M ₿162.78	$3.2M ₿35.87
2544	Vaiot VAI	$0.008049 ₿0.000000090	3.09	$3.18M ₿35.72	$0.008175 ₿0.000000091	$0.007773 ₿0.000000086	$91.33K ₿1.02	$3.21M ₿36.02	$3.18M ₿35.72
2553	Ribbon Finance RBN	$0.03771 ₿0.00000042	-0.14	$3.16M ₿35.48	$0.03783 ₿0.00000042	$0.03766 ₿0.00000042	$5.9 ₿0	$37.72M ₿423.01	$3.16M ₿35.48
2556	NavCoin NAV	$0.04103 ₿0.00000046	0.40	$3.16M ₿35.44	$0.04177 ₿0.00000046	$0.0402 ₿0.00000044	$55.01K ₿0.62	$3.16M ₿35.44	$3.16M ₿35.44
2560	Efinity EFI	$0.03629 ₿0.00000040	1.41	$3.15M ₿35.38	$0.03811 ₿0.00000042	$0.03575 ₿0.00000039	$2.96K ₿0.03	$72.6M ₿814.16	$3.15M ₿35.38
2564	Voxies VOXEL	$0.0129 ₿0.00000014	32.90	$3.14M ₿35.19	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$4.86M ₿53.53	$3.87M ₿43.4	$3.14M ₿35.19
2568	Hifi Finance HIFI	$0.01992 ₿0.00000022	6.40	$3.12M ₿34.94	$0.02015 ₿0.00000022	$0.01858 ₿0.00000020	$140.42K ₿1.57	$3.33M ₿37.32	$3.12M ₿34.94
2570	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2573	Tarot TAROT	$0.04576 ₿0.00000051	-0.97	$3.1M ₿34.75	$0.04665 ₿0.00000052	$0.04555 ₿0.00000051	$3.66K ₿0.04	$4.58M ₿51.33	$3.1M ₿34.75
2575	Botto BOTTO	$0.06464 ₿0.00000072	-2.85	$3.09M ₿34.62	$0.06672 ₿0.00000074	$0.06373 ₿0.00000071	$73.17K ₿0.82	$6.07M ₿68.06	$3.09M ₿34.62
2576	ParaSwap PSP	$0.002829 ₿0.000000031	-0.35	$3.08M ₿34.57	$0.002914 ₿0.000000032	$0.002806 ₿0.000000031	$343.95 ₿0	$3.13M ₿35.05	$3.08M ₿34.57
2577	Edge EDGE	$0.07525 ₿0.00000084	-13.25	$3.07M ₿34.43	$0.08695 ₿0.00000097	$0.0677 ₿0.00000075	$8.09K ₿0.09	$4.5M ₿50.4	$3.07M ₿34.43
2578	Sovryn SOV	$0.06238 ₿0.00000069	-0.02	$3.07M ₿34.4	$0.06244 ₿0.00000069	$0.06227 ₿0.00000069	$78.58K ₿0.88	$6.24M ₿69.97	$3.07M ₿34.4
2582	Robonomics Network XRT	$1.06 ₿0.000011	60.12	$3.06M ₿34.27	$1.13 ₿0.000012	$0.6617 ₿0.0000073	$8.29K ₿0.09	$3.06M ₿34.27	$3.06M ₿34.27
2584	Stafi FIS	$0.01962 ₿0.00000021	-4.49	$3.06M ₿34.27	$0.0209 ₿0.00000023	$0.01931 ₿0.00000021	$522.92K ₿5.67	$3.06M ₿34.27	$3.06M ₿34.27
2586	Samoyedcoin SAMO	$0.0006428 ₿0.0000000072	-0.85	$3.05M ₿34.22	$0.0006581 ₿0.0000000073	$0.0006269 ₿0.0000000070	$125.14K ₿1.4	$3.05M ₿34.22	$3.05M ₿34.22
2590	BitShares BTS	$0.001121 ₿0.000000012	0.79	$3.04M ₿34.05	$0.001135 ₿0.000000012	$0.001098 ₿0.000000012	$78.74K ₿0.88	$3.36M ₿37.64	$3.04M ₿34.05
2591	French Connection Finance ZYPTO	$0.003396 ₿0.000000038	0.77	$3.04M ₿34.04	$0.003442 ₿0.000000038	$0.003367 ₿0.000000037	$262.73 ₿0	$3.04M ₿34.04	$3.04M ₿34.04
2593	Flamingo Finance FLM	$0.005348 ₿0.000000060	-2.45	$3.03M ₿34.03	$0.005494 ₿0.000000061	$0.005221 ₿0.000000058	$110.75K ₿1.5	$3.03M ₿34.03	$3.03M ₿34.03
2594	Alien Base ALB	$0.01368 ₿0.00000015	-3.55	$3.03M ₿33.94	$0.01428 ₿0.00000015	$0.01356 ₿0.00000015	$9.74K ₿0.11	$6.06M ₿67.86	$3.03M ₿33.94
2595	CrossFi XFI	$0.07191 ₿0.00000080	0.46	$3.03M ₿33.98	$0.072 ₿0.00000080	$0.07122 ₿0.00000079	$291.63K ₿3.26	$27.15M ₿304.35	$3.03M ₿33.98
2597	cUNI CUNI	$0.09958 ₿0.0000011	0.17	$3.02M ₿33.86	$0.1005 ₿0.0000011	$0.09917 ₿0.0000011	$1.9 ₿0	$3.02M ₿33.86	$3.02M ₿33.86
2598	Defactor REAL	$0.01012 ₿0.00000011	0.48	$3.02M ₿33.88	$0.01027 ₿0.00000011	$0.009999 ₿0.00000011	$30.66K ₿0.34	$3.04M ₿34.06	$3.02M ₿33.88
2600	AirSwap AST	$0.01424 ₿0.00000015	-3.79	$3.02M ₿33.86	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$60.06K ₿0.67	$7.12M ₿79.85	$3.02M ₿33.86
2603	Project WITH WIKEN	$0.002862 ₿0.000000032	-20.24	$3.01M ₿33.79	$0.003669 ₿0.000000041	$0.002803 ₿0.000000031	$5.09M ₿56.62	$3.03M ₿33.94	$3.01M ₿33.79
2608	Streamr DATA	$0.003905 ₿0.000000043	-0.80	$3M ₿33.6	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.44M ₿16.13	$3.91M ₿43.83	$3M ₿33.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}