Страница результатов 10 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2321	Cellframe CELL	$0.1098 ₿0.0000012	2.47	$4.08M ₿45.76	$0.1126 ₿0.0000012	$0.106 ₿0.0000011	$594.37K ₿6.67	$4.14M ₿46.45	$4.08M ₿45.76
2322	r/CryptoCurrency Moons MOON	$0.05282 ₿0.00000059	4.09	$4.08M ₿45.06	$0.05446 ₿0.00000060	$0.05023 ₿0.00000056	$5.82K ₿0.07	$4.12M ₿45.54	$4.08M ₿45.06
2323	Djed DJED	$1.01 ₿0.000011	0.81	$4.07M ₿45.56	$1.02 ₿0.000011	$0.9923 ₿0.000011	$99.39K ₿1.11	$4.07M ₿45.56	$4.07M ₿45.56
2327	Galaxia GXA	$0.00132 ₿0.000000014	0.42	$4.06M ₿45.56	$0.001324 ₿0.000000014	$0.001311 ₿0.000000014	$42.26K ₿0.49	$10.06M ₿113.02	$4.06M ₿45.56
2328	GME GME	$0.0005898 ₿0.0000000065	-6.79	$4.06M ₿45.41	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$456.64K ₿4.54	$4.06M ₿45.41	$4.06M ₿45.41
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2337	Rarible RARI	$0.2199 ₿0.0000024	-0.66	$3.99M ₿44.57	$0.2295 ₿0.0000025	$0.2146 ₿0.0000024	$835.78K ₿9.34	$5.5M ₿61.49	$3.99M ₿44.57
2341	Empyreal EMP	$13.18 ₿0.00014	2.89	$3.95M ₿44.35	$14.31 ₿0.00015	$12.6 ₿0.00013	$31.11K ₿0.35	$3.95M ₿44.35	$3.95M ₿44.35
2344	Veno Finance VNO	$0.007493 ₿0.000000083	0.41	$3.93M ₿43.98	$0.007582 ₿0.000000084	$0.007411 ₿0.000000082	$16.95K ₿0.19	$14.2M ₿158.76	$3.93M ₿43.98
2346	DigitalBits XDB	$0.0002295 ₿0.0000000025	-4.41	$3.92M ₿43.91	$0.0002405 ₿0.0000000026	$0.0002292 ₿0.0000000025	$249.54K ₿2.79	$4.31M ₿48.31	$3.92M ₿43.91
2348	Solcasino Token SCS	$0.001275 ₿0.000000014	-1.38	$3.91M ₿43.8	$0.001292 ₿0.000000014	$0.001253 ₿0.000000014	$6.84K ₿0.08	$3.91M ₿43.8	$3.91M ₿43.8
2349	Resistance Dog REDO	$0.03897 ₿0.00000043	-4.10	$3.9M ₿43.7	$0.04158 ₿0.00000046	$0.03887 ₿0.00000043	$68.8K ₿0.82	$3.9M ₿43.7	$3.9M ₿43.7
2350	Mintlayer ML	$0.0182 ₿0.00000020	-8.09	$3.9M ₿43.7	$0.01995 ₿0.00000022	$0.01794 ₿0.00000020	$137.49K ₿1.54	$7.28M ₿81.46	$3.9M ₿43.7
2351	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2352	ONBUFF LWA	$0.005054 ₿0.000000056	-0.47	$3.89M ₿43.59	$0.005078 ₿0.000000056	$0.005035 ₿0.000000055	$400.41K ₿4.54	$3.89M ₿43.59	$3.89M ₿43.59
2354	Steem Dollars SBD	$0.4929 ₿0.0000055	1.90	$3.89M ₿43.53	$0.5486 ₿0.0000061	$0.4804 ₿0.0000053	$484.43K ₿5.48	$3.91M ₿43.73	$3.89M ₿43.53
2356	Panther Protocol ZKP	$0.0115 ₿0.00000012	0.57	$3.86M ₿43.14	$0.01154 ₿0.00000012	$0.01143 ₿0.00000012	$100.74K ₿1.76	$3.86M ₿43.14	$3.86M ₿43.14
2361	HyperGPT HGPT	$0.004541 ₿0.000000050	1.62	$3.84M ₿43.02	$0.004558 ₿0.000000051	$0.004441 ₿0.000000049	$496.57K ₿5.6	$4.53M ₿50.71	$3.84M ₿43.02
2365	Opulous OPUL	$0.007641 ₿0.000000085	-3.69	$3.83M ₿43.17	$0.007956 ₿0.000000088	$0.007561 ₿0.000000084	$432.26K ₿3.22	$3.83M ₿43.17	$3.83M ₿43.17
2366	Hacken Token HAI	$0.004596 ₿0.000000051	-2.80	$3.83M ₿42.92	$0.004752 ₿0.000000053	$0.004596 ₿0.000000051	$138.6K ₿1.55	$4.6M ₿51.51	$3.83M ₿42.92
2370	Aladdin DAO ALD	$0.02551 ₿0.00000028	-0.13	$3.82M ₿42.72	$0.02608 ₿0.00000029	$0.02493 ₿0.00000027	$16.2K ₿0.18	$3.82M ₿42.77	$3.82M ₿42.72
2371	Lifeform LFT	$0.006196 ₿0.000000069	0.10	$3.82M ₿42.72	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$32.96K ₿0.37	$6.2M ₿69.38	$3.82M ₿42.72
2372	Byte BYTE	$0.00000396 ₿0.000000000044	-2.83	$3.82M ₿42.7	$0.000004259 ₿0.000000000047	$0.00000365 ₿0.000000000040	$318.72K ₿3.55	$3.82M ₿42.7	$3.82M ₿42.7
2377	Aurory AURY	$0.05057 ₿0.00000056	-3.75	$3.8M ₿42.54	$0.05346 ₿0.00000059	$0.04983 ₿0.00000055	$12.93K ₿0.15	$5.06M ₿56.63	$3.8M ₿42.54
2379	iMe Lab LIME	$0.004949 ₿0.000000055	2.41	$3.78M ₿42.31	$0.004985 ₿0.000000055	$0.004802 ₿0.000000053	$202.44K ₿2.26	$4.94M ₿55.2	$3.78M ₿42.31
2391	Edgevana Staked SOL EDGESOL	$159.75 ₿0.0017	-1.26	$3.74M ₿52.87	$162.19 ₿0.0018	$159.09 ₿0.0017	$5.24 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2393	QORPO WORLD QORPO	$0.006039 ₿0.000000067	-2.01	$3.73M ₿41.74	$0.006163 ₿0.000000068	$0.005832 ₿0.000000065	$467.81K ₿5.3	$4.52M ₿50.6	$3.73M ₿41.74
2395	Divergence Protocol DIVER	$0.005654 ₿0.000000063	-0.17	$3.72M ₿41.79	$0.00567 ₿0.000000063	$0.005637 ₿0.000000062	$69.8K ₿0.78	$5.64M ₿63.32	$3.72M ₿41.79
2397	Media Licensing Token MLT	$0.02534 ₿0.00000028	14.81	$3.7M ₿41.55	$0.02539 ₿0.00000028	$0.02199 ₿0.00000024	$14.05K ₿0.16	$5.06M ₿56.77	$3.7M ₿41.55
2400	xSUSHI XSUSHI	$0.4743 ₿0.0000053	-1.96	$3.7M ₿41.45	$0.4837 ₿0.0000053	$0.4711 ₿0.0000052	$831.77 ₿0.01	$3.7M ₿41.45	$3.7M ₿41.45
2409	Kwenta KWENTA	$6.88 ₿0.000076	0.35	$3.66M ₿40.98	$6.9 ₿0.000077	$6.75 ₿0.000075	$10.46 ₿0	$5.49M ₿61.4	$3.66M ₿40.98
2410	PIXL PIXL	$0.007327 ₿0.000000082	-2.02	$3.66M ₿41.07	$0.007616 ₿0.000000084	$0.007222 ₿0.000000080	$3.79K ₿0.04	$3.66M ₿41.07	$3.66M ₿41.07
2411	Aeternity AE	$0.008341 ₿0.000000093	-2.18	$3.66M ₿41.01	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.38K ₿0.15	$4.48M ₿50.2	$3.66M ₿41.01
2412	GameFi GAFI	$0.3332 ₿0.0000037	-1.61	$3.65M ₿40.91	$0.3391 ₿0.0000037	$0.3331 ₿0.0000037	$108.51K ₿1.22	$4.99M ₿55.9	$3.65M ₿40.91
2417	REI Network REI	$0.003705 ₿0.000000041	1.88	$3.63M ₿40.69	$0.003715 ₿0.000000041	$0.003561 ₿0.000000039	$160.79K ₿1.8	$3.71M ₿41.5	$3.63M ₿40.69
2419	Thetanuts Finance NUTS	$0.001324 ₿0.000000014	0.59	$3.64M ₿40.73	$0.001325 ₿0.000000014	$0.001315 ₿0.000000014	$72.39K ₿0.81	$13.24M ₿148.24	$3.64M ₿40.73
2421	Polaris Share POLA	$0.006707 ₿0.000000075	-0.62	$3.63M ₿40.63	$0.006813 ₿0.000000076	$0.006614 ₿0.000000074	$65.25K ₿0.73	$30.86M ₿345.45	$3.63M ₿40.63
2427	Komodo KMD	$0.02573 ₿0.00000028	0.21	$3.62M ₿40.64	$0.03593 ₿0.00000040	$0.02535 ₿0.00000028	$171.32K ₿1.93	$3.62M ₿40.64	$3.62M ₿40.64
2434	Premia PREMIA	$0.0667 ₿0.00000074	-12.69	$3.57M ₿39.98	$0.07643 ₿0.00000085	$0.06642 ₿0.00000074	$22.48K ₿0.25	$6.67M ₿74.76	$3.57M ₿39.98
2437	Obyte GBYTE	$3.85 ₿0.000043	6.11	$3.55M ₿39.72	$3.92 ₿0.000043	$3.58 ₿0.000039	$8.32K ₿0.09	$3.85M ₿43.12	$3.55M ₿39.72
2442	Gridcoin GRC	$0.007147 ₿0.000000080	0.32	$3.54M ₿39.59	$0.007163 ₿0.000000080	$0.006478 ₿0.000000072	$53.48 ₿0	$3.65M ₿40.89	$3.54M ₿39.59
2448	Chain Games CHAIN	$0.009264 ₿0.00000010	-13.89	$3.52M ₿39.31	$0.01075 ₿0.00000011	$0.009169 ₿0.00000010	$57.14K ₿0.65	$4.57M ₿51.07	$3.52M ₿39.31
2451	Serum SRM	$0.01004 ₿0.00000010	6.58	$3.75M ₿39.33	$0.01024 ₿0.00000011	$0.008333 ₿0.000000093	$154.99K ₿1.63	$10.98M ₿115.29	$3.75M ₿39.33
2452	Tectum TET	$0.3524 ₿0.0000039	4.86	$3.5M ₿39.23	$0.3532 ₿0.0000039	$0.3354 ₿0.0000036	$68.02K ₿0.78	$3.53M ₿39.49	$3.5M ₿39.23
2453	BitKan KAN	$0.00064 ₿0.0000000071	-2.47	$3.49M ₿39.2	$0.0006609 ₿0.0000000073	$0.0006399 ₿0.0000000071	$90.72K ₿1.01	$6.4M ₿71.88	$3.49M ₿39.2
2454	Dexalot ALOT	$0.05726 ₿0.00000064	-1.52	$3.49M ₿39.1	$0.05815 ₿0.00000064	$0.0572 ₿0.00000064	$7.41K ₿0.08	$5.73M ₿64.13	$3.49M ₿39.1
2455	TRUF.Network TRUF	$0.007436 ₿0.000000083	5.69	$3.49M ₿39	$0.007564 ₿0.000000084	$0.007016 ₿0.000000077	$305.04K ₿3.4	$7.43M ₿83.06	$3.49M ₿39
2459	Unisocks SOCKS	$11,592.32 ₿0.12	-0.14	$3.47M ₿38.85	$11,616.99 ₿0.13	$11,563.51 ₿0.12	$1.21 ₿0	$3.47M ₿38.85	$3.47M ₿38.85
2465	Step App FITFI	$0.0007818 ₿0.0000000087	-2.58	$3.46M ₿38.7	$0.0008154 ₿0.0000000091	$0.0007764 ₿0.0000000086	$1.01M ₿11.43	$3.6M ₿40.28	$3.46M ₿38.7
2466	Safemars SAFEMARS	$0.000000009011 ₿0.00000000000010	-0.57	$3.45M ₿38.7	$0.000000009065 ₿0.00000000000010	$0.00000000888 ₿0.000000000000099	$158.59 ₿0	$3.45M ₿38.7	$3.45M ₿38.7
2471	MOE MOE	$0.023 ₿0.00000025	2.89	$3.43M ₿38.48	$0.02303 ₿0.00000025	$0.02211 ₿0.00000024	$2.6K ₿0.03	$9.14M ₿102.6	$3.43M ₿38.48
2476	Volt Inu VOLT	$0.00000005495 ₿0.00000000000061	-1.48	$3.42M ₿38.31	$0.00000005581 ₿0.00000000000062	$0.00000005478 ₿0.00000000000061	$143.74K ₿1.61	$3.79M ₿42.45	$3.42M ₿38.31
2479	Electra Protocol XEP	$0.0001863 ₿0.0000000020	-6.07	$3.42M ₿38.22	$0.0001997 ₿0.0000000022	$0.0001824 ₿0.0000000020	$118.68K ₿1.33	$5.5M ₿61.44	$3.42M ₿38.22
2480	UniCrypt UNCX	$94.41 ₿0.0010	-1.07	$3.41M ₿38.27	$95.43 ₿0.0010	$93.67 ₿0.0010	$737.06 ₿0.01	$4.5M ₿50.42	$3.41M ₿38.27
2482	Fei USD FEI	$0.9973 ₿0.000011	-0.27	$3.41M ₿38.21	$1 ₿0.000011	$0.9917 ₿0.000011	$3.77K ₿0.04	$3.66M ₿41.07	$3.41M ₿38.21
2487	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	4,655.14	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.01124 ₿0.00000012	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2489	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000039	0.57	$3.4M ₿38.49	$0.000000000036 ₿0.00000000000000039	$0.000000000035 ₿0.00000000000000038	$58.25K ₿0.65	$3.4M ₿38.49	$3.4M ₿38.49
2490	SIX Network SIX	$0.01239 ₿0.00000013	8.79	$3.39M ₿38	$0.01266 ₿0.00000014	$0.01133 ₿0.00000012	$1.3M ₿14.52	$12.4M ₿138.8	$3.39M ₿38
2492	FAR Labs FAR	$0.0008322 ₿0.0000000093	-10.20	$3.39M ₿37.89	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$118.78K ₿1.33	$4.16M ₿46.56	$3.39M ₿37.89
2497	STAT STAT	$0.04435 ₿0.00000049	-0.08	$3.37M ₿37.7	$0.04521 ₿0.00000050	$0.04375 ₿0.00000048	$223.07K ₿2.5	$4.3M ₿48.13	$3.37M ₿37.7
2500	Propbase PROPS	$0.007228 ₿0.000000080	0.09	$3.36M ₿37.57	$0.00724 ₿0.000000081	$0.007212 ₿0.000000079	$1.06M ₿11.91	$8.68M ₿97.11	$3.36M ₿37.57
2502	GemHUB GHUB	$0.01266 ₿0.00000014	22.24	$3.35M ₿37.78	$0.01278 ₿0.00000014	$0.01019 ₿0.00000011	$96.38K ₿1.47	$15.2M ₿171.45	$3.35M ₿37.78
2503	Dragonchain DRGN	$0.009074 ₿0.00000010	-1.22	$3.34M ₿37.49	$0.00939 ₿0.00000010	$0.009016 ₿0.00000010	$1.2K ₿0.01	$3.93M ₿44.1	$3.34M ₿37.49
2504	Index Cooperative INDEX	$0.4823 ₿0.0000053	-1.95	$3.34M ₿37.41	$0.4938 ₿0.0000055	$0.4803 ₿0.0000053	$57.56K ₿0.64	$4.49M ₿50.24	$3.34M ₿37.41
2505	RETARDIO RETARDIO	$0.003348 ₿0.000000037	-2.00	$3.34M ₿37.49	$0.003759 ₿0.000000041	$0.003334 ₿0.000000037	$773.36K ₿8.8	$3.34M ₿37.49	$3.34M ₿37.49
2511	Baanx BXX	$0.01329 ₿0.00000014	-2.57	$3.32M ₿37.47	$0.01364 ₿0.00000015	$0.01309 ₿0.00000014	$10.35K ₿0.12	$3.32M ₿37.47	$3.32M ₿37.47
2515	Jesus Coin JESUS	$0.0000000212 ₿0.00000000000023	-0.30	$3.32M ₿37.2	$0.00000002132 ₿0.00000000000023	$0.00000002087 ₿0.00000000000023	$9.29K ₿0.1	$16.49M ₿184.85	$3.32M ₿37.2
2523	Handshake HNS	$0.004968 ₿0.000000055	0.81	$3.29M ₿36.79	$0.005122 ₿0.000000057	$0.004645 ₿0.000000051	$12.39K ₿0.14	$3.29M ₿36.79	$3.29M ₿36.79
2525	Financie Token FNCT	$0.000815 ₿0.0000000091	-0.92	$3.28M ₿36.75	$0.0008226 ₿0.0000000091	$0.0008044 ₿0.0000000090	$69.83K ₿0.78	$16.3M ₿182.6	$3.28M ₿36.75
2528	VNX EURO VEUR	$1.19 ₿0.000013	0.87	$3.28M ₿36.64	$1.19 ₿0.000013	$1.17 ₿0.000012	$243.22K ₿2.72	$3.28M ₿36.64	$3.28M ₿36.64
2538	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2540	LeisureMeta LM	$0.0009534 ₿0.000000010	-1.34	$3.21M ₿35.94	$0.0009888 ₿0.000000011	$0.0009479 ₿0.000000010	$47.49K ₿0.99	$4.45M ₿49.81	$3.21M ₿35.94
2541	f(x) Protocol FXN	$24.59 ₿0.00027	-2.53	$3.24M ₿36.09	$25.41 ₿0.00028	$24.59 ₿0.00027	$18.27K ₿0.2	$29.22M ₿325.75	$3.24M ₿36.09
2543	Dogebonk DOBO	$0.000000005937 ₿0.000000000000066	-1.23	$3.23M ₿36.17	$0.000000006012 ₿0.000000000000066	$0.000000005922 ₿0.000000000000066	$137.33 ₿0	$5.94M ₿66.53	$3.23M ₿36.17
2544	WHALE WHALE	$0.3214 ₿0.0000035	-1.31	$3.21M ₿35.95	$0.3257 ₿0.0000036	$0.3197 ₿0.0000035	$514.93 ₿0.01	$3.21M ₿35.95	$3.21M ₿35.95
2547	Voxies VOXEL	$0.01314 ₿0.00000014	34.10	$3.19M ₿36	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$4.81M ₿53.76	$3.94M ₿44.4	$3.19M ₿36
2548	Vaiot VAI	$0.008024 ₿0.000000089	2.87	$3.18M ₿35.62	$0.008175 ₿0.000000091	$0.007773 ₿0.000000085	$90.09K ₿1.07	$3.21M ₿35.93	$3.18M ₿35.62
2550	Wise Token KIV WISE	$0.1662 ₿0.0000018	8.29	$3.18M ₿35.64	$0.1695 ₿0.0000018	$0.1515 ₿0.0000016	$57.18K ₿0.64	$90.3M ₿1.01K	$3.18M ₿35.64
2554	Ribbon Finance RBN	$0.03779 ₿0.00000042	0.05	$3.17M ₿35.52	$0.03783 ₿0.00000042	$0.03766 ₿0.00000042	$5.92 ₿0	$37.79M ₿423.5	$3.17M ₿35.52
2560	NavCoin NAV	$0.041 ₿0.00000045	0.36	$3.16M ₿35.21	$0.04177 ₿0.00000046	$0.0402 ₿0.00000044	$55.7K ₿0.62	$3.16M ₿35.21	$3.16M ₿35.21
2562	Efinity EFI	$0.03633 ₿0.00000040	1.77	$3.16M ₿35.35	$0.03811 ₿0.00000042	$0.03569 ₿0.00000039	$3K ₿0.03	$72.66M ₿813.46	$3.16M ₿35.35
2568	ParaSwap PSP	$0.002889 ₿0.000000032	-2.35	$3.15M ₿35.25	$0.002958 ₿0.000000032	$0.002811 ₿0.000000031	$82.47 ₿0	$3.19M ₿35.73	$3.15M ₿35.25
2572	Stafi FIS	$0.0201 ₿0.00000022	-4.30	$3.12M ₿34.96	$0.021 ₿0.00000023	$0.01931 ₿0.00000021	$557.72K ₿6.24	$3.12M ₿34.96	$3.12M ₿34.96
2573	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0.006402 ₿0.000000071	$0.006402 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2576	Hifi Finance HIFI	$0.01985 ₿0.00000022	2.47	$3.1M ₿34.8	$0.01994 ₿0.00000022	$0.01858 ₿0.00000020	$137.24K ₿1.54	$3.31M ₿37.16	$3.1M ₿34.8
2577	Botto BOTTO	$0.065 ₿0.00000072	-2.18	$3.1M ₿35.29	$0.06676 ₿0.00000074	$0.06373 ₿0.00000071	$79.18K ₿0.95	$6.1M ₿69.37	$3.1M ₿35.29
2579	Tarot TAROT	$0.04576 ₿0.00000051	-2.58	$3.1M ₿34.77	$0.04703 ₿0.00000052	$0.04555 ₿0.00000051	$5.46K ₿0.06	$4.58M ₿51.36	$3.1M ₿34.77
2581	Edge EDGE	$0.07685 ₿0.00000084	-12.67	$3.13M ₿34.57	$0.08799 ₿0.00000097	$0.0677 ₿0.00000075	$7.89K ₿0.09	$4.59M ₿50.61	$3.13M ₿34.57
2583	Robonomics Network XRT	$1.05 ₿0.000011	56.05	$3.07M ₿34.39	$1.13 ₿0.000012	$0.6584 ₿0.0000073	$7.81K ₿0.09	$3.07M ₿34.39	$3.07M ₿34.39
2586	Sovryn SOV	$0.0624 ₿0.00000069	0.04	$3.06M ₿34.32	$0.06244 ₿0.00000069	$0.06227 ₿0.00000068	$78.82K ₿0.89	$6.23M ₿69.79	$3.06M ₿34.32
2592	French Connection Finance ZYPTO	$0.003407 ₿0.000000038	-0.50	$3.04M ₿34.13	$0.003442 ₿0.000000038	$0.003355 ₿0.000000037	$316.49 ₿0	$3.04M ₿34.13	$3.04M ₿34.13
2593	Samoyedcoin SAMO	$0.0006401 ₿0.0000000071	-1.01	$3.04M ₿34.05	$0.0006581 ₿0.0000000073	$0.0006269 ₿0.0000000070	$127.23K ₿1.43	$3.04M ₿34.05	$3.04M ₿34.05
2594	BitShares BTS	$0.001121 ₿0.000000012	-0.75	$3.04M ₿34.09	$0.00114 ₿0.000000012	$0.001098 ₿0.000000012	$81.03K ₿0.91	$3.36M ₿37.69	$3.04M ₿34.09
2595	Defactor REAL	$0.01017 ₿0.00000011	0.60	$3.04M ₿33.8	$0.01027 ₿0.00000011	$0.009999 ₿0.00000011	$30.87K ₿0.35	$3.05M ₿33.98	$3.04M ₿33.8
2597	Flamingo Finance FLM	$0.005357 ₿0.000000059	-3.88	$3.03M ₿33.99	$0.005573 ₿0.000000062	$0.005221 ₿0.000000058	$131.57K ₿1.47	$3.03M ₿33.99	$3.03M ₿33.99
2600	cUNI CUNI	$0.09965 ₿0.0000011	-1.45	$3.02M ₿33.84	$0.1011 ₿0.0000011	$0.09904 ₿0.0000011	$1.9 ₿0	$3.02M ₿33.84	$3.02M ₿33.84
2601	CrossFi XFI	$0.07165 ₿0.00000080	0.06	$3.03M ₿34	$0.072 ₿0.00000080	$0.07122 ₿0.00000078	$288.26K ₿3.23	$27.16M ₿304.51	$3.03M ₿34
2602	AirSwap AST	$0.01425 ₿0.00000015	-3.87	$3.02M ₿33.84	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$56.81K ₿0.64	$7.13M ₿79.8	$3.02M ₿33.84
2603	Myria MYRIA	$0.0001061 ₿0.0000000011	13.48	$3.01M ₿33.77	$0.000107 ₿0.0000000011	$0.00009134 ₿0.0000000010	$269.62K ₿3.02	$5.33M ₿59.68	$3.01M ₿33.77
2605	Mt Pelerin Shares MPS	$6.03 ₿0.000067	0.50	$3.01M ₿33.76	$6.19 ₿0.000069	$5.56 ₿0.000062	$2.26K ₿0.03	$60.28M ₿675.16	$3.01M ₿33.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}