Страница результатов 10 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2404	SIX Network SIX	$0.005996 ₿0.000000093	1.67	$1.64M ₿25.78	$0.006004 ₿0.000000097	$0.005802 ₿0.000000093	$164.63K ₿2.58	$5.99M ₿94.16	$1.64M ₿25.78
2405	FLUX Token FLX	$0.006106 ₿0.000000096	0.57	$1.64M ₿26.03	$0.00624 ₿0.000000099	$0.005939 ₿0.000000096	$101.31 ₿0	$6.11M ₿96.93	$1.64M ₿26.03
2407	Boardwalk BMX	$0.6041 ₿0.0000094	1.72	$1.63M ₿25.73	$0.604 ₿0.0000096	$0.5841 ₿0.0000093	$390.6 ₿0.01	$1.63M ₿25.73	$1.63M ₿25.73
2408	Pandora PANDORA	$164.03 ₿0.0025	88.25	$1.64M ₿25.7	$171.79 ₿0.0027	$85.26 ₿0.0013	$36.67K ₿0.57	$1.64M ₿25.7	$1.64M ₿25.7
2419	LUCA LUCA	$0.237 ₿0.0000037	2.91	$1.62M ₿25.45	$0.2399 ₿0.0000038	$0.23 ₿0.0000036	$75.11K ₿1.18	$1.62M ₿25.55	$1.62M ₿25.45
2421	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2423	Splinterlands SPS	$0.003274 ₿0.000000051	2.78	$1.6M ₿25.29	$0.003284 ₿0.000000052	$0.003137 ₿0.000000051	$2.04K ₿0.03	$4.35M ₿68.58	$1.6M ₿25.29
2438	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2441	lmeow LMEOW	$0.001575 ₿0.000000024	8.29	$1.58M ₿24.71	$0.001634 ₿0.000000026	$0.001432 ₿0.000000023	$18.21K ₿0.29	$1.58M ₿24.71	$1.58M ₿24.71
2442	KardiaChain KAI	$0.0003301 ₿0.0000000051	-16.04	$1.57M ₿24.66	$0.0003986 ₿0.0000000064	$0.000322 ₿0.0000000051	$5.13K ₿0.08	$1.65M ₿25.82	$1.57M ₿24.66
2443	Kin KIN	$0.0000005925 ₿0.0000000000094	0.52	$1.57M ₿25.07	$0.0000006062 ₿0.0000000000097	$0.0000005806 ₿0.0000000000092	$57.88K ₿0	$1.57M ₿25.07	$1.57M ₿25.07
2447	Merchant Token MTO	$0.02622 ₿0.00000041	2.63	$1.56M ₿24.48	$0.02624 ₿0.00000041	$0.02535 ₿0.00000040	$846.42 ₿0.01	$2.42M ₿37.95	$1.56M ₿24.48
2455	DigitalBits XDB	$0.00009111 ₿0.0000000014	1.52	$1.55M ₿24.43	$0.00009192 ₿0.0000000014	$0.00008825 ₿0.0000000014	$86.03K ₿1.36	$1.71M ₿26.88	$1.55M ₿24.43
2456	Project WITH WIKEN	$0.001475 ₿0.000000023	2.21	$1.55M ₿24.37	$0.001575 ₿0.000000025	$0.001433 ₿0.000000022	$172.22K ₿2.7	$1.56M ₿24.47	$1.55M ₿24.37
2459	SafeMoon SFM	$0.00000255 ₿0.000000000039	9.99	$1.55M ₿24.43	$0.00000255 ₿0.000000000040	$0.000002269 ₿0.000000000037	$1.49K ₿0.02	$1.55M ₿24.43	$1.55M ₿24.43
2461	Polaris Share POLA	$0.002663 ₿0.000000041	9.10	$1.55M ₿24.33	$0.003866 ₿0.000000061	$0.002379 ₿0.000000038	$8.85M ₿138.8	$12.25M ₿192.67	$1.55M ₿24.33
2463	Swarm Markets SMT	$0.01681 ₿0.00000026	2.34	$1.55M ₿24.2	$0.01691 ₿0.00000026	$0.01589 ₿0.00000025	$61.71K ₿0.97	$2.48M ₿38.83	$1.55M ₿24.2
2464	Chudjak CHUD	$0.001639 ₿0.000000025	7.28	$1.51M ₿24.32	$0.001682 ₿0.000000026	$0.001483 ₿0.000000024	$22.65K ₿0.35	$1.51M ₿24.32	$1.51M ₿24.32
2467	Swash SWASH	$0.001548 ₿0.000000024	0.22	$1.54M ₿24.24	$0.00155 ₿0.000000025	$0.00154 ₿0.000000024	$683.32 ₿0.01	$1.55M ₿24.36	$1.54M ₿24.24
2471	Garden SEED	$0.1166 ₿0.0000018	-0.25	$1.52M ₿24.2	$0.1173 ₿0.0000019	$0.1153 ₿0.0000018	$495.26 ₿0.01	$17.15M ₿273.05	$1.52M ₿24.2
2473	HOLD EARN	$0.003607 ₿0.000000056	4.92	$1.52M ₿23.83	$0.003607 ₿0.000000056	$0.003348 ₿0.000000054	$1.71K ₿0.03	$1.52M ₿23.83	$1.52M ₿23.83
2481	Mintlayer ML	$0.006534 ₿0.00000010	-0.07	$1.49M ₿23.54	$0.006568 ₿0.00000010	$0.006512 ₿0.00000010	$132.42K ₿2.08	$2.61M ₿41.14	$1.49M ₿23.54
2485	Aragon ANT	$0.03707 ₿0.00000059	-2.09	$1.48M ₿23.82	$0.03831 ₿0.00000061	$0.03701 ₿0.00000059	$18.05 ₿0	$1.6M ₿25.7	$1.48M ₿23.82
2488	Divergence Protocol DIVER	$0.002234 ₿0.000000035	0.22	$1.47M ₿23.55	$0.002237 ₿0.000000035	$0.002229 ₿0.000000035	$3.06 ₿0	$2.23M ₿35.68	$1.47M ₿23.55
2491	Hxro HXRO	$0.002362 ₿0.000000037	1.17	$1.47M ₿22.99	$0.002375 ₿0.000000038	$0.002305 ₿0.000000037	$114.25 ₿0	$2.36M ₿37.05	$1.47M ₿22.99
2492	Perpetual Protocol PERP	$0.02026 ₿0.00000031	3.94	$1.47M ₿22.96	$0.0203 ₿0.00000032	$0.0191 ₿0.00000030	$127.26K ₿2.05	$3.04M ₿47.43	$1.47M ₿22.96
2497	KYVE Network KYVE	$0.001211 ₿0.000000019	2.50	$1.45M ₿22.81	$0.001215 ₿0.000000019	$0.001166 ₿0.000000018	$1.61K ₿0.03	$1.55M ₿24.41	$1.45M ₿22.81
2500	Financie Token FNCT	$0.0003489 ₿0.0000000054	-0.33	$1.45M ₿22.76	$0.0003599 ₿0.0000000058	$0.0003406 ₿0.0000000054	$25.82K ₿0.41	$6.98M ₿109.47	$1.45M ₿22.76
2510	Premia PREMIA	$0.01819 ₿0.00000029	0	$1.43M ₿23.09	$0	$0	$293.44 ₿0	$1.82M ₿29.42	$1.43M ₿23.09
2511	IDEX IDEX	$0.001433 ₿0.000000022	3.57	$1.43M ₿22.44	$0.001433 ₿0.000000022	$0.001333 ₿0.000000021	$45.87K ₿0.72	$1.43M ₿22.55	$1.43M ₿22.44
2512	WHALE WHALE	$0.1425 ₿0.0000022	1.28	$1.43M ₿22.78	$0.1442 ₿0.0000022	$0.1389 ₿0.0000022	$404.97 ₿0.01	$1.43M ₿22.78	$1.43M ₿22.78
2518	Hathor HTR	$0.002749 ₿0.000000043	-4.37	$1.42M ₿22.3	$0.002874 ₿0.000000046	$0.002727 ₿0.000000042	$80.95K ₿1.27	$2.39M ₿37.6	$1.42M ₿22.3
2520	ScPrime SCP	$0.025 ₿0.00000039	2.61	$1.41M ₿22.19	$0.02513 ₿0.00000040	$0.02279 ₿0.00000036	$2.96K ₿0.05	$1.41M ₿22.19	$1.41M ₿22.19
2524	Velas VLX	$0.0004996 ₿0.0000000078	3.13	$1.41M ₿22.19	$0.0004996 ₿0.0000000079	$0.000478 ₿0.0000000077	$4.55 ₿0	$1.41M ₿22.19	$1.41M ₿22.19
2525	Karate Combat KARATE	$0.00002118 ₿0.00000000033	-1.18	$1.41M ₿22.52	$0.0000215 ₿0.00000000034	$0.00002093 ₿0.00000000033	$82.87 ₿0	$2.33M ₿37.17	$1.41M ₿22.52
2528	Chain Games CHAIN	$0.003722 ₿0.000000058	3.12	$1.41M ₿22.1	$0.004144 ₿0.000000066	$0.003573 ₿0.000000057	$16.97K ₿0.26	$1.84M ₿28.71	$1.41M ₿22.1
2529	Cellframe CELL	$0.03784 ₿0.00000059	3.03	$1.41M ₿22.08	$0.03785 ₿0.00000059	$0.03601 ₿0.00000058	$158.15K ₿2.47	$1.43M ₿22.42	$1.41M ₿22.08
2530	Dynex DNX	$0.01309 ₿0.00000020	-1.61	$1.41M ₿22.19	$0.0136 ₿0.00000021	$0.01296 ₿0.00000020	$74.89K ₿1.21	$1.41M ₿22.19	$1.41M ₿22.19
2533	BEPRO Network LX	$0.000141 ₿0.0000000022	-1.41	$1.41M ₿22.03	$0.0001499 ₿0.0000000024	$0.0001335 ₿0.0000000021	$4.18K ₿0.07	$1.41M ₿22.03	$1.41M ₿22.03
2534	Mistery MERY	$0.00000336 ₿0.000000000052	0.49	$1.41M ₿22.07	$0.00000349 ₿0.000000000055	$0.000003229 ₿0.000000000051	$15.31K ₿0.24	$1.41M ₿22.07	$1.41M ₿22.07
2537	ALEX Lab ALEX	$0.001431 ₿0.000000022	1.82	$1.4M ₿22.07	$0.001472 ₿0.000000023	$0.001355 ₿0.000000021	$167.29K ₿2.61	$1.43M ₿22.54	$1.4M ₿22.07
2546	GoChain GO	$0.00102 ₿0.000000016	0.40	$1.38M ₿21.67	$0.00102 ₿0.000000016	$0.001007 ₿0.000000016	$105.57 ₿0	$1.38M ₿21.78	$1.38M ₿21.67
2547	Trabzonspor Fan Token TRA	$0.1651 ₿0.0000025	-0.35	$1.38M ₿21.68	$0.1667 ₿0.0000027	$0.1628 ₿0.0000025	$411.96K ₿6.54	$1.65M ₿25.99	$1.38M ₿21.68
2548	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.98	$1.38M ₿20.96
2551	IMPT IMPT	$0.001098 ₿0.000000017	2.33	$1.38M ₿21.53	$0.0011 ₿0.000000017	$0.001056 ₿0.000000016	$55.35K ₿0.87	$1.81M ₿28.32	$1.38M ₿21.53
2553	Radiant RXD	$0.00008603 ₿0.0000000013	-1.03	$1.37M ₿21.61	$0.00008784 ₿0.0000000014	$0.00008516 ₿0.0000000013	$58.38K ₿0.92	$1.37M ₿21.61	$1.37M ₿21.61
2556	Rich Quack QUACK	$0.000000000031 ₿0.00000000000000048	4.73	$1.37M ₿21.56	$0.000000000032 ₿0.00000000000000051	$0.000000000029 ₿0.00000000000000047	$125.3 ₿0	$3.09M ₿48.6	$1.37M ₿21.56
2565	Step App FITFI	$0.0003236 ₿0.0000000046	6.22	$1.36M ₿21.23	$0.0003467 ₿0.0000000055	$0.0002831 ₿0.0000000044	$1.52M ₿23.71	$1.37M ₿21.37	$1.36M ₿21.23
2568	Byte BYTE	$0.000001419 ₿0.000000000022	2.71	$1.37M ₿21.31	$0.000001489 ₿0.000000000023	$0.000001329 ₿0.000000000021	$104.52K ₿1.63	$1.37M ₿21.31	$1.37M ₿21.31
2570	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0	$0	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
2571	CrossFi XFI	$0.03192 ₿0.00000050	-2.60	$1.35M ₿21.23	$0.03282 ₿0.00000053	$0.03184 ₿0.00000050	$77.01K ₿1.21	$12.08M ₿190.17	$1.35M ₿21.23
2572	HashAI HASHAI	$0.0000159 ₿0.00000000024	2.06	$1.35M ₿21.18	$0.0000161 ₿0.00000000025	$0.0000154 ₿0.00000000024	$84.77K ₿1.33	$1.42M ₿22.29	$1.35M ₿21.18
2578	Cere Network CERE	$0.0002011 ₿0.0000000031	0.67	$1.34M ₿21.02	$0.0002034 ₿0.0000000032	$0.0001948 ₿0.0000000031	$69.73K ₿1.09	$2.01M ₿31.66	$1.34M ₿21.02
2581	Kyber Network KNCL	$0.1218 ₿0.0000019	1.60	$1.33M ₿20.9	$0.1234 ₿0.0000019	$0.1174 ₿0.0000019	$556.44 ₿0.01	$1.38M ₿21.72	$1.33M ₿20.9
2584	MAGA TRUMP	$0.02935 ₿0.00000046	-0.69	$1.32M ₿20.81	$0.02986 ₿0.00000048	$0.02865 ₿0.00000045	$63.44K ₿1	$1.32M ₿20.81	$1.32M ₿20.81
2590	Areum AREA	$0.01118 ₿0.00000017	9.16	$1.32M ₿20.73	$0.01247 ₿0.00000019	$0.009986 ₿0.00000015	$959.14 ₿0.02	$2.75M ₿43.17	$1.32M ₿20.73
2598	Metacade MCADE	$0.0007109 ₿0.000000011	2.97	$1.31M ₿20.6	$0.000727 ₿0.000000011	$0.0006891 ₿0.000000011	$75.26K ₿1.18	$1.42M ₿22.37	$1.31M ₿20.6
2600	Thales THALES	$0.1257 ₿0.0000019	5.23	$1.31M ₿20.56	$0.1257 ₿0.0000019	$0.1187 ₿0.0000019	$502.9 ₿0.01	$12.48M ₿196.36	$1.31M ₿20.56
2602	Roco Finance ROCO	$0.0141 ₿0.00000022	3.31	$1.3M ₿20.44	$0.01423 ₿0.00000022	$0.0134 ₿0.00000021	$260.08 ₿0	$1.41M ₿22.1	$1.3M ₿20.44
2603	Hoge Finance HOGE	$0.00000334 ₿0.000000000052	6.10	$1.3M ₿20.42	$0.00000335 ₿0.000000000052	$0.00000314 ₿0.000000000050	$690.91 ₿0.01	$1.3M ₿20.42	$1.3M ₿20.42
2604	Stride STRD	$0.03374 ₿0.00000052	9.74	$1.3M ₿20.48	$0.03397 ₿0.00000053	$0.02927 ₿0.00000047	$1.06K ₿0.02	$1.3M ₿20.48	$1.3M ₿20.48
2606	Camelot Token GRAIL	$51.14 ₿0.00080	3.14	$1.3M ₿20.37	$51.23 ₿0.00080	$48.93 ₿0.00079	$3.66K ₿0.06	$4.64M ₿72.69	$1.3M ₿20.37
2619	STEPN Green Satoshi Token on Solana GST-SOL	$0.001112 ₿0.000000017	0.68	$1.28M ₿20.05	$0.001124 ₿0.000000018	$0.001087 ₿0.000000017	$75.26K ₿1.18	$1.29M ₿20.22	$1.28M ₿20.05
2623	ValleyDAO GROW	$0.1109 ₿0.0000017	6.98	$1.28M ₿20.03	$0.1138 ₿0.0000018	$0.1012 ₿0.0000016	$482.57 ₿0.01	$3.33M ₿52.2	$1.28M ₿20.03
2624	ADAMANT Messenger ADM	$0.01113 ₿0.00000017	0.74	$1.27M ₿19.99	$0.01114 ₿0.00000018	$0.01103 ₿0.00000017	$117.72K ₿1.84	$1.27M ₿19.99	$1.27M ₿19.99
2627	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2628	Dero DERO	$0.1002 ₿0.0000015	1.10	$1.27M ₿20	$0.1161 ₿0.0000018	$0.09831 ₿0.0000015	$36.91K ₿0.58	$1.85M ₿29.03	$1.27M ₿20
2635	Saros SAROS	$0.0004828 ₿0.0000000075	-0.38	$1.27M ₿19.93	$0.0004868 ₿0.0000000079	$0.0004795 ₿0.0000000075	$2.1M ₿32.77	$4.83M ₿75.93	$1.27M ₿19.93
2640	JetTon Games JETTON	$0.02807 ₿0.00000043	-0.91	$1.26M ₿19.83	$0.02855 ₿0.00000046	$0.02726 ₿0.00000043	$77.63K ₿1.35	$2.1M ₿32.91	$1.26M ₿19.83
2642	Dagger XDAG	$0.0009619 ₿0.000000015	-1.63	$1.26M ₿19.83	$0.0009934 ₿0.000000016	$0.0009228 ₿0.000000014	$219.41K ₿3.44	$1.39M ₿21.93	$1.26M ₿19.83
2646	Saito SAITO	$0.0004192 ₿0.0000000065	5.65	$1.26M ₿19.79	$0.0004211 ₿0.0000000067	$0.0003899 ₿0.0000000062	$23.38K ₿0.37	$1.26M ₿19.79	$1.26M ₿19.79
2649	Vaiot VAI	$0.003132 ₿0.000000049	15.05	$1.25M ₿19.63	$0.00341 ₿0.000000054	$0.002722 ₿0.000000043	$68.84K ₿1.08	$1.25M ₿19.63	$1.25M ₿19.63
2653	DeFinity DEFX	$0.008147 ₿0.00000012	8.66	$1.25M ₿19.59	$0.008147 ₿0.00000012	$0.007403 ₿0.00000012	$45.13K ₿0.71	$1.4M ₿21.95	$1.25M ₿19.59
2662	Bitcoin 2 BTC2	$0.06822 ₿0.0000010	0.29	$1.22M ₿19.27	$0.06882 ₿0.0000011	$0.0679 ₿0.0000010	$10.3K ₿0.16	$1.22M ₿19.27	$1.22M ₿19.27
2665	MOE MOE	$0.007009 ₿0.00000011	1.86	$1.23M ₿19.23	$0.007014 ₿0.00000011	$0.006779 ₿0.00000010	$59.25 ₿0	$3.05M ₿47.83	$1.23M ₿19.23
2666	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2667	Phantasma SOUL	$0.008944 ₿0.00000014	15.47	$1.22M ₿19.24	$0.00923 ₿0.00000014	$0.007618 ₿0.00000012	$142.14K ₿2.23	$1.22M ₿19.24	$1.22M ₿19.24
2671	Cypherium CPH	$0.002255 ₿0.000000035	-2.29	$1.22M ₿19.17	$0.002322 ₿0.000000037	$0.002246 ₿0.000000035	$57.52K ₿0.91	$15.4M ₿242.13	$1.22M ₿19.17
2676	azit AZIT	$0.00278 ₿0.000000043	4.90	$1.21M ₿19.09	$0.002776 ₿0.000000044	$0.002632 ₿0.000000042	$18.46K ₿0.29	$1.39M ₿21.83	$1.21M ₿19.09
2680	PLAYA3ULL GAMES 3ULL	$0.00007812 ₿0.0000000012	5.45	$1.21M ₿19.04	$0.00007788 ₿0.0000000012	$0.00007237 ₿0.0000000011	$27.45K ₿1	$1.21M ₿19.04	$1.21M ₿19.04
2688	Frontier Token FRONT	$0.01336 ₿0.00000020	2.19	$1.2M ₿18.83	$0.01335 ₿0.00000021	$0.01295 ₿0.00000020	$17.7 ₿0	$1.2M ₿18.83	$1.2M ₿18.83
2690	Dream Machine Token DMT	$1.35 ₿0.000021	1.76	$1.2M ₿18.87	$1.46 ₿0.000023	$1.19 ₿0.000019	$31.83K ₿0.5	$1.34M ₿20.97	$1.2M ₿18.87
2700	Neos Credits NCR	$0.02902 ₿0.00000045	0.09	$1.18M ₿18.58	$0.02923 ₿0.00000047	$0.02889 ₿0.00000045	$121.91 ₿0	$1.45M ₿22.85	$1.18M ₿18.58
2705	Cream CREAM	$0.5078 ₿0.0000079	1.39	$1.18M ₿18.45	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$827.82 ₿0.01	$1.49M ₿23.27	$1.18M ₿18.45
2706	RocketX Exchange RVF	$0.01418 ₿0.00000022	0.69	$1.17M ₿18.46	$0.01421 ₿0.00000022	$0.01384 ₿0.00000022	$6.19K ₿0.1	$1.17M ₿18.46	$1.17M ₿18.46
2710	Meeds DAO MEED	$0.05697 ₿0.00000089	3.42	$1.17M ₿18.25	$0.05707 ₿0.00000089	$0.05424 ₿0.00000088	$4.51K ₿0.07	$1.35M ₿21.06	$1.17M ₿18.25
2713	Refund RFD	$0.000001159 ₿0.000000000018	-3.67	$1.16M ₿18.3	$0.00000121 ₿0.000000000019	$0.00000108 ₿0.000000000017	$2.29K ₿0.04	$1.16M ₿18.3	$1.16M ₿18.3
2715	Spectral SPEC	$0.0559 ₿0.00000088	-0.83	$1.15M ₿18.2	$0.05682 ₿0.00000092	$0.05528 ₿0.00000087	$78.52K ₿1.23	$5.59M ₿88.3	$1.15M ₿18.2
2717	ParaSwap PSP	$0.00106 ₿0.000000016	2.15	$1.16M ₿18.13	$0.00106 ₿0.000000016	$0.001027 ₿0.000000016	$30.35 ₿0	$1.03M ₿16.15	$1.16M ₿18.13
2722	Defactor REAL	$0.003883 ₿0.000000060	2.89	$1.15M ₿18.04	$0.003884 ₿0.000000061	$0.003653 ₿0.000000058	$198.57 ₿0	$1.16M ₿18.15	$1.15M ₿18.04
2728	Handshake HNS	$0.001694 ₿0.000000026	-9.63	$1.14M ₿17.97	$0.001878 ₿0.000000030	$0.001604 ₿0.000000025	$8.67K ₿0.14	$1.15M ₿17.97	$1.14M ₿17.97
2729	Magpie MGP	$0.002011 ₿0.000000031	2.63	$1.14M ₿17.94	$0.002011 ₿0.000000031	$0.001944 ₿0.000000031	$3.7K ₿0.06	$2.01M ₿31.57	$1.14M ₿17.94
2730	Alien Base ALB	$0.004941 ₿0.000000077	1.66	$1.14M ₿17.97	$0.00503 ₿0.000000079	$0.004832 ₿0.000000077	$8.57K ₿0.13	$2.29M ₿36.02	$1.14M ₿17.97
2731	Penpie PNP	$0.157 ₿0.0000024	11.30	$1.15M ₿17.94	$0.1571 ₿0.0000024	$0.1389 ₿0.0000022	$1.46K ₿0.02	$1.57M ₿24.59	$1.15M ₿17.94
2742	Aurory AURY	$0.01488 ₿0.00000023	-2.09	$1.13M ₿17.7	$0.01557 ₿0.00000025	$0.01497 ₿0.00000023	$3.18K ₿0.05	$1.5M ₿23.56	$1.13M ₿17.7
2745	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2747	Dejitaru Tsuka TSUKA	$0.00112 ₿0.000000017	-5.49	$1.12M ₿17.71	$0.001185 ₿0.000000019	$0.001107 ₿0.000000017	$62.9K ₿0.99	$1.12M ₿17.71	$1.12M ₿17.71
2751	STUFF.io STUFF	$0.0003341 ₿0.0000000052	10.44	$1.12M ₿17.53	$0.0003365 ₿0.0000000052	$0.000297 ₿0.0000000048	$3.9K ₿0.06	$3.35M ₿52.47	$1.12M ₿17.53
2753	Napoli Fan Token NAP	$0.194 ₿0.0000030	-1.21	$1.11M ₿17.5	$0.1976 ₿0.0000031	$0.193 ₿0.0000030	$239.32K ₿3.77	$1.94M ₿30.51	$1.11M ₿17.5
2754	Energi NRG	$0.0108 ₿0.00000016	0.39	$1.11M ₿17.42	$0.01081 ₿0.00000017	$0.01071 ₿0.00000016	$108.46K ₿1.7	$1.11M ₿17.42	$1.11M ₿17.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}