Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Capitalizzazione totale
$119.65B
Volume totale
BTC 61.49%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1417 Flamingo Finance  FLM $0.02066
₿0.0000019
4.33 $11.22M
₿1.13K
$0.021
₿0.0000021
$0.01901
₿0.0000019
$5.43M
₿271.31
$11.22M
₿1.13K
$11.22M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1418 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01324
₿0.00000014
$0.006913
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1419 OPEN Ticketing Ecosystem  OPN $0.0004881
₿0.000000045
-2.65 $11.19M
₿284.09
$0.000519
₿0.000000057
$0.0004737
₿0.000000044
$7.45K
₿5.25
$11.19M
₿284.09
$11.19M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1422 Port3 Network  PORT3 $0.02248
₿0.0000032
-3.46 $11.17M
₿353.92
$0.02328
₿0.0000034
$0.0225
₿0.0000032
$337.09K
₿90.34
$22.57M
₿3.26K
$11.17M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1424 Bitrue Coin  BTR $0.03358
₿0.00000088
-0.75 $11.07M
₿253.71
$0.03459
₿0.00000089
$0.03358
₿0.00000084
$825.22K
₿159.75
$26.91M
₿705.8
$11.07M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1425 Velas  VLX $0.004108
₿0.00000022
-0.75 $11.12M
₿580.39
$0.004179
₿0.00000023
$0.00408
₿0.00000021
$261.94K
₿15.52
$11.12M
₿580.39
$11.12M
₿580.39
Previsione del prezzo di Velas(vlx)
1428 Tensorplex Staked TAO  STTAO $388.91
₿0.0092
-2.69 $11.09M
₿226.01
$406.67
₿0.0093
$385.69
₿0.0080
$147.3K
₿3.54
$11.09M
₿226.01
$11.09M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1429 Hoppy  HOPPY $0.00002623
-7.47 $11.04M
$0.0000299
$0.00002604
$2.8M
$11.04M
$11.04M
Previsione del prezzo di Hoppy(hoppy)
1430 Skey Network  SKEY $0.01533
₿0.00000071
-5.40 $11.06M
₿202.75
$0.01658
₿0.00000071
$0.01499
₿0.00000067
$186.34K
₿3.49
$15.35M
₿712.8
$11.06M
₿202.75
Previsione del prezzo di Skey Network(skey)
1431 MON  MON $0.02662
-0.69 $11.01M
$0.02762
$0.02633
$1.52M
$26.66M
$11.01M
Previsione del prezzo di MON(mon)
1433 Agoras: Tau Net  AGRS $0.6092
₿0.000065
-3.38 $10.96M
₿1.2K
$0.7097
₿0.000069
$0.6063
₿0.000059
$48.02K
₿3.06
$25.57M
₿2.8K
$10.96M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1436 Sovryn  SOV $0.1809
₿0.000034
-1.16 $10.85M
₿2.07K
$0.1836
₿0.000035
$0.1808
₿0.000033
$22.75K
₿5.79
$18.1M
₿3.46K
$10.85M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1437 Openfabric AI  OFN $0.04198
₿0.0000061
0.99 $10.85M
₿379.29
$0.04249
₿0.0000066
$0.04123
₿0.0000061
$179.02K
₿16.88
$20.99M
₿3.09K
$10.85M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1438 Hathor  HTR $0.02311
₿0.0000016
-21.44 $10.69M
₿421.59
$0.02942
₿0.0000017
$0.02311
₿0.0000016
$394.66K
₿12.73
$20.1M
₿1.46K
$10.69M
₿421.59
Previsione del prezzo di Hathor(htr)
1440 Fulcrom  FUL $0.005226
₿0.00000017
-3.43 $10.86M
₿306.1
$0.005431
₿0.00000018
$0.005166
₿0.00000017
$20.88K
₿0.42
$104.52M
₿3.45K
$10.86M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1441 Pirate Nation Token  PIRATE $0.05197
0.13 $10.72M
$0.0558
$0.05008
$2.99M
$51.66M
$10.72M
Previsione del prezzo di Pirate Nation Token(pirate)
1442 Foom  FOOM $0.00000006158
₿0.00000000000041
-14.84 $10.78M
₿72.74
$0.00000007315
₿0.00000000000041
$0.00000006158
₿0.00000000000041
$29.79K
₿35.94
$10.78M
₿72.74
$10.78M
₿72.74
Previsione del prezzo di Foom(foom)
1446 Stader BNBx  BNBX $656.51
₿0.0092
-2.93 $10.77M
₿420.61
$676.34
₿0.0092
$656.23
₿0.0089
$409.46
₿2.47
$0
$10.77M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1448 Sidus  SIDUS $0.0009755
₿0.00000015
-19.32 $10.78M
₿1.68K
$0.001224
₿0.00000016
$0.0009634
₿0.00000015
$855.39K
₿27.98
$18.42M
₿3.37K
$10.78M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1449 zKML  ZKML $0.1108
₿0.0000066
0.03 $10.65M
₿0
$0.1157
₿0.0000070
$0.1057
₿0.0000064
$39.62K
₿7.65
$11.04M
₿660.83
$10.65M
₿0
Previsione del prezzo di zKML(zkml)
1454 Zcoin  FIRO $0.6295
₿0.000028
28.16 $10.81M
₿391.22
$0.6288
₿0.000030
$0.4847
₿0.000028
$624.61K
₿61.74
$10.81M
₿617.55
$10.81M
₿391.22
Previsione del prezzo di Zcoin(firo)
1455 FEED EVERY GORILLA  FEG $0.0001088
₿0.000000010
12.54 $10.59M
₿507.12
$0.0001104
₿0.000000010
$0.00009372
₿0.0000000099
$1.33M
₿5.18
$10.59M
₿507.12
$10.59M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1456 Nimiq  NIM $0.0008045
₿0.000000022
0.57 $10.48M
₿265.66
$0.0008267
₿0.000000023
$0.0007943
₿0.000000020
$45.53K
₿4.86
$10.71M
₿200.87
$10.48M
₿265.66
Previsione del prezzo di Nimiq(nim)
1459 bitsCrunch Token  BCUT $0.02235
₿0.0000034
-5.98 $10.41M
₿190.74
$0.02387
₿0.0000035
$0.02242
₿0.0000034
$1.05M
₿3.26
$22.4M
₿3.44K
$10.41M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1460 Alien Base  ALB $0.06231
₿0.000000096
-2.66 $10.45M
₿18.61
$0.06571
₿0.00000010
$0.062
₿0.000000090
$105.35K
₿0.4
$24.29M
₿21.02
$10.45M
₿18.61
Previsione del prezzo di Alien Base(alb)
1462 Scallop  SCA $0.1021
₿0.000011
1.68 $10.44M
₿0
$0.108
₿0.000012
$0.09803
₿0.000011
$4.41M
₿101.88
$25.56M
$10.44M
₿0
Previsione del prezzo di Scallop(sca)
1464 XSGD  XSGD $0.7638
₿0.000010
0.20 $10.39M
₿544.64
$0.7678
₿0.000010
$0.7457
₿0.000010
$19.06M
₿270.54
$10.39M
₿544.64
$10.39M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1466 BFG Token  BFG $0.01663
₿0.00000023
3.69 $10.27M
₿0
$0.01717
₿0.00000024
$0.01597
₿0.00000023
$104.13K
₿0.55
$55.2M
₿1.2K
$10.27M
₿0
Previsione del prezzo di BFG Token(bfg)
1467 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01591
₿0.00000017
$0.01533
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1468 Avalaunch  XAVA $0.2598
₿0.000016
-2.12 $10.25M
₿618.3
$0.2669
₿0.000017
$0.2592
₿0.000016
$194.12K
₿6.97
$25.98M
₿1.66K
$10.25M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1469 GYEN  GYEN $0.007031
₿0.000000095
-0.01* $10.24M
₿213.74
$0.007048
₿0.000000096
$0.006921
₿0.000000093
$9.46K
₿0.43
$10.24M
₿213.74
$10.24M
₿213.74
Previsione del prezzo di GYEN(gyen)
1470 JetTon Games  JETTON $0.1874
₿0.000045
0.52 $10.19M
₿0
$0.1899
₿0.000046
$0.1848
₿0.000041
$27.3K
₿24.88
$15.76M
₿4.53K
$10.19M
₿0
Previsione del prezzo di JetTon Games(jetton)
1473 Diamond  DMD $2.63
₿0.000028
-0.07 $10.16M
₿107.59
$2.72
₿0.000028
$2.62
₿0.000027
$16.74K
₿0.22
$11.53M
₿123.77
$10.16M
₿107.59
Previsione del prezzo di Diamond(dmd)
1475 pSTAKE Finance  PSTAKE $0.02062
₿0.0000017
64.13 $10.16M
₿814.07
$0.02423
₿0.0000019
$0.01256
₿0.0000017
$17.51M
₿18.89
$10.16M
₿884.86
$10.16M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1477 Beethoven X  BEETS-LEGACY $0.04298
₿0.00000070
-5.32 $10.06M
₿128.96
$0.04624
₿0.00000074
$0.04265
₿0.00000066
$34.42K
₿0.19
$10.33M
₿159
$10.06M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1482 REN  REN $0.009956
₿0.0000013
-5.39 $9.96M
₿1.37K
$0.01065
₿0.0000014
$0.009943
₿0.0000013
$1.14M
₿273.18
$9.96M
₿1.37K
$9.96M
₿1.37K
Previsione del prezzo di REN(ren)
1483 KONDUX  KNDX $0.01807
₿0.0000011
-0.48 $9.9M
₿620.21
$0.02024
₿0.0000012
$0.01786
₿0.0000011
$53.5K
₿4.69
$17.05M
₿1.08K
$9.9M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1485 Biswap  BSW $0.01991
₿0.0000016
-2.23 $9.93M
₿838.72
$0.02083
₿0.0000017
$0.01807
₿0.0000016
$14.07M
₿89.11
$11.49M
₿969.69
$9.93M
₿838.72
Previsione del prezzo di Biswap(bsw)
1486 DeFiPulse Index  DPI $70.73
₿0.0019
-3.05 $9.93M
₿399.19
$74.14
₿0.0020
$69.8
₿0.0018
$14.81K
₿1.43
$9.93M
₿399.19
$9.93M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1487 Nexa  NEXA $0.00000126
₿0.000000000081
-0.29 $9.86M
₿419.45
$0.000001509
₿0.000000000085
$0.00000125
₿0.000000000078
$105.27K
₿5.08
$9.86M
₿419.45
$9.86M
₿419.45
Previsione del prezzo di Nexa(nexa)
1490 Penpie  PNP $1.88
₿0.000068
-1.42 $9.88M
₿313.31
$2
₿0.000071
$1.83
₿0.000052
$86.4K
₿5.25
$18.78M
₿683.99
$9.88M
₿313.31
Previsione del prezzo di Penpie(pnp)
1491 Metahero  HERO $0.001052
₿0.000000072
-2.81 $9.85M
₿569.13
$0.001082
₿0.000000072
$0.00105
₿0.000000070
$38.25K
₿20.73
$10.27M
₿706.6
$9.85M
₿569.13
Previsione del prezzo di Metahero(hero)
1492 Base God  TYBG $0.00008077
₿0.0000000038
-0.52 $9.86M
₿474.67
$0.0000888
₿0.0000000041
$0.00007707
₿0.0000000035
$61.93K
₿16.99
$9.86M
₿474.67
$9.86M
₿474.67
Previsione del prezzo di Base God(tybg)
1493 MixMarvel  MIX $0.001075
₿0.000000045
-3.22 $9.89M
₿317.2
$0.001146
₿0.000000047
$0.00107
₿0.000000042
$376.64K
₿3.04
$10.75M
₿454.22
$9.89M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1494 Octopus Network  OCT $0.09866
₿0.0000057
2.14 $9.87M
₿454.85
$0.1012
₿0.0000060
$0.09627
₿0.0000055
$117.08K
₿7.77
$9.87M
₿577.89
$9.87M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1495 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$103.72
₿0.0011
$98.34
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsione del prezzo di tGOLD(txau)
1496 sETH2  SETH2 $1,744.41
₿0.050
-2.23 $9.8M
₿1.15K
$1,806.88
₿0.051
$1,731.82
₿0.050
$472.08
₿0.01
$9.8M
₿1.15K
$9.8M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1498 ECOx  ECOX $0.01971
₿0.0000029
-8.47 $9.74M
₿768.69
$0.02265
₿0.0000029
$0.01966
₿0.0000027
$8.41K
₿0.32
$19.68M
₿2.94K
$9.74M
₿768.69
Previsione del prezzo di ECOx(ecox)
1499 Tenset  10SET $0.0581
₿0.000020
-3.32 $9.72M
₿3.39K
$0.06014
₿0.000020
$0.05789
₿0.000016
$146.95K
₿18.07
$9.72M
₿3.39K
$9.72M
₿3.39K
Previsione del prezzo di Tenset(10set)
1499 Vaiot  VAI $0.02607
₿0.0000041
-4.45 $9.7M
₿1.32K
$0.0277
₿0.0000045
$0.02604
₿0.0000041
$156.05K
₿22.35
$10.44M
₿1.65K
$9.7M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1502 Soil  SOIL $0.2785
₿0.000042
-1.00 $9.73M
₿298.31
$0.2829
₿0.000045
$0.2762
₿0.000038
$18.97K
₿10.9
$27.86M
₿4.24K
$9.73M
₿298.31
Previsione del prezzo di Soil(soil)
1508 ONBUFF  LWA $0.01237
₿0.00000057
-6.43 $9.53M
₿439.39
$0.01462
₿0.00000058
$0.01234
₿0.00000056
$2.35M
₿4.82
$9.53M
₿439.39
$9.53M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1509 PAID Network  PAID $0.0194
₿0.0000029
3.44 $9.51M
₿849.37
$0.02032
₿0.0000031
$0.01876
₿0.0000026
$23.1K
₿14.89
$11.43M
₿1.75K
$9.51M
₿849.37
Previsione del prezzo di PAID Network(paid)
1510 Dmail Network  DMAIL $0.1009
₿0.000012
-4.81 $9.47M
₿383.03
$0.1122
₿0.000012
$0.09967
₿0.000011
$1.89M
₿91.46
$20.19M
₿2.4K
$9.47M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1512 Xbit  XBT $0.01089
₿0.00000016
-0.04 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$303.66K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1513 Aura Finance  AURA $0.1893
₿0.000010
-5.60 $9.4M
₿487.72
$0.2027
₿0.000011
$0.1889
₿0.000010
$22.71K
₿0.47
$15.07M
₿748.66
$9.4M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1514 Kasta  KASTA $0.01224
₿0.00000057
-0.18 $9.33M
₿281.54
$0.01237
₿0.00000060
$0.01221
₿0.00000055
$110.35K
₿7.55
$18.35M
₿859.88
$9.33M
₿281.54
Previsione del prezzo di Kasta(kasta)
1515 Juventus Fan Token  JUV $1.01
₿0.000048
0.36 $9.33M
₿304.58
$1.02
₿0.000047
$0.9834
₿0.000041
$6.97M
₿216.9
$20.12M
₿968.51
$9.33M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1518 Lifeform  LFT $0.01509
12.80 $9.28M
$0.01596
$0.01315
$65.54K
$15.1M
$9.28M
Previsione del prezzo di Lifeform(lft)
1519 MAGA  TRUMP $0.2064
₿0.000084
-1.82 $9.27M
₿3.93K
$0.2276
₿0.000086
$0.204
₿0.000077
$565.73K
₿32.7
$9.27M
₿3.93K
$9.27M
₿3.93K
Previsione del prezzo di MAGA(trump)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 Jackal Protocol  JKL $0.07762
₿0.0000070
-1.92 $9.2M
₿690.85
$0.07945
₿0.0000074
$0.07565
₿0.0000070
$26.81K
₿1.24
$12.47M
₿1.02K
$9.2M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1523 Equilibria Finance  EQB $0.2736
₿0.000010
-1.40 $9.18M
₿314.25
$0.2991
₿0.000011
$0.27
₿0.000010
$27.98K
₿1
$27.35M
₿1.09K
$9.18M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1525 SaitaChain Coin  STC $0.000217
₿0.000000023
-1.38 $9.15M
₿995.45
$0.0002278
₿0.000000024
$0.0002165
₿0.000000022
$19.85K
₿13.78
$11.91M
₿1.3K
$9.15M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1527 EthicHub  ETHIX $0.1296
₿0.0000030
-2.82 $9.14M
₿214.89
$0.1347
₿0.0000030
$0.1283
₿0.0000029
$483.33
₿0.01
$12.96M
₿304.82
$9.14M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1528 ZTX  ZTX $0.002171
₿0.00000027
-1.72 $9.13M
₿647.98
$0.002264
₿0.00000029
$0.002146
₿0.00000027
$314.9K
₿16.72
$21.72M
₿2.79K
$9.13M
₿647.98
Previsione del prezzo di ZTX(ztx)
1529 Mettalex  MTLX $2.25
₿0.000058
-8.09 $9.13M
₿236.59
$2.46
₿0.000058
$2.2
₿0.000046
$25.81K
₿3.44
$89.87M
₿2.33K
$9.13M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1530 e-Radix  EXRD $0.01095
₿0.00000099
-3.02 $9.12M
₿1.14K
$0.01215
₿0.0000010
$0.0108
₿0.00000099
$56.45K
₿5.79
$9.12M
₿1.14K
$9.12M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1531 WAGMI Games  WAGMIGAMES $0.000004339
₿0.00000000026
-7.99 $9.12M
₿503.54
$0.00000475
₿0.00000000027
$0.00000433
₿0.00000000025
$446K
₿68.5
$9.54M
₿579.8
$9.12M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1532 Index Cooperative  INDEX $1.36
₿0.000087
-11.20 $9.12M
₿591.82
$1.56
₿0.000090
$1.36
₿0.000086
$144.73K
₿8.2
$13.56M
₿879.79
$9.12M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1533 Robonomics Network  XRT $3.16
₿0.00012
-2.00 $9.11M
₿219.48
$3.31
₿0.00013
$3.06
₿0.00011
$53.18K
₿4.71
$9.11M
₿1.19K
$9.11M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8143
₿0.0000088
$0.7865
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1536 KYVE Network  KYVE $0.01016
₿0.0000012
9.23 $9.05M
₿678.3
$0.01158
₿0.0000013
$0.00885
₿0.0000012
$100.49K
₿0.55
$12.14M
₿1.39K
$9.05M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1538 Trustswap  SWAP $0.09051
₿0.0000031
-4.95 $9.03M
₿316.49
$0.09632
₿0.0000032
$0.08968
₿0.0000030
$330.88K
₿4.76
$9.03M
₿316.49
$9.03M
₿316.49
Previsione del prezzo di Trustswap(swap)
1539 THORWallet DEX  TGT $0.01534
₿0.00000048
6.24 $9.02M
₿251.73
$0.01614
₿0.00000056
$0.01437
₿0.00000045
$31.71K
₿2.89
$13.87M
₿422.16
$9.02M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1541 Karate Combat  KARATE $0.0001352
₿0.000000048
-5.12 $9.01M
₿422.1
$0.0001442
₿0.000000050
$0.000135
₿0.000000048
$97.27K
₿5.4
$14.87M
₿5.34K
$9.01M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1542 Swarm  BZZ $0.1426
₿0.0000082
1.22 $9M
₿524.1
$0.1446
₿0.0000082
$0.1342
₿0.0000080
$176.8K
₿15.67
$9M
₿524.1
$9M
₿524.1
Previsione del prezzo di Swarm(bzz)
1544 Pluton  PLU $0.7886
₿0.000083
-2.62 $8.99M
₿506.26
$0.8288
₿0.000086
$0.7883
₿0.000080
$155.42K
₿15.33
$15.77M
₿1.67K
$8.99M
₿506.26
Previsione del prezzo di Pluton(plu)
1545 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
-8.83 $8.98M
₿552.55
$0.000000000112
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$2.25M
₿31.87
$8.98M
₿570.61
$8.98M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1550 DEXTF  DEXTF $0.1358
₿0.0000035
-2.12 $8.94M
₿235.01
$0.1395
₿0.0000039
$0.1326
₿0.0000034
$95.3K
₿1.67
$13.58M
₿357.11
$8.94M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1551 Alpine F1 Team Fan Token  ALPINE $0.7869
₿0.000037
-0.12 $8.93M
₿422.56
$0.8129
₿0.000038
$0.7782
₿0.000036
$3.23M
₿62.19
$31.46M
₿1.49K
$8.93M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1553 Efinity  EFI $0.1025
₿0.0000015
-0.11 $8.92M
₿137.63
$0.1127
₿0.0000016
$0.1011
₿0.0000015
$3.83K
₿0.07
$205.19M
₿3.17K
$8.92M
₿137.63
Previsione del prezzo di Efinity(efi)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 AXEL  AXEL $0.06458
₿0.0000016
-3.44 $8.89M
₿206.61
$0.0669
₿0.0000017
$0.06222
₿0.0000013
$294.12
₿0.19
$64.59M
₿1.63K
$8.89M
₿206.61
Previsione del prezzo di AXEL(axel)
1555 Stratos  STOS $0.1329
₿0.000018
-5.44 $8.88M
₿1.16K
$0.1418
₿0.000019
$0.1322
₿0.000018
$252.47K
₿1.98
$13.25M
₿1.86K
$8.88M
₿1.16K
Previsione del prezzo di Stratos(stos)
1556 Colony  CLY $0.07865
₿0.0000036
-4.49 $8.85M
₿373.72
$0.08258
₿0.0000037
$0.07823
₿0.0000036
$12.23K
₿1.32
$11.79M
₿541.92
$8.85M
₿373.72
Previsione del prezzo di Colony(cly)
1560 mfercoin  MFER $0.008803
₿0.00000097
-0.08 $8.8M
₿0
$0.009447
₿0.0000010
$0.008765
₿0.00000085
$1.86M
₿268.04
$8.8M
₿960.87
$8.8M
₿0
Previsione del prezzo di mfercoin(mfer)
1561 Botto  BOTTO $0.2041
₿0.000017
-4.61 $8.79M
₿767.17
$0.2185
₿0.000019
$0.2041
₿0.000017
$81.4K
₿16.53
$19.91M
₿1.74K
$8.79M
₿767.17
Previsione del prezzo di Botto(botto)
1564 STON  STON $1.91
₿0.00041
5.45 $8.74M
₿694.41
$1.92
₿0.00043
$1.78
₿0.00037
$84.1K
₿18.9
$191.06M
₿41.14K
$8.74M
₿694.41
Previsione del prezzo di STON(ston)
1565 Prosper  PROS $0.1698
₿0.0000074
-3.63 $8.74M
₿243.32
$0.1764
₿0.0000076
$0.1698
₿0.0000073
$104.31
₿39.89
$17.01M
₿746.7
$8.74M
₿243.32
Previsione del prezzo di Prosper(pros)
1567 Chronobank  TIME $12.29
₿0.00047
-0.52 $8.74M
₿339.51
$12.69
₿0.00056
$12.13
₿0.00043
$295.97K
₿31.65
$8.74M
₿339.51
$8.74M
₿339.51
Previsione del prezzo di Chronobank(time)
1568 Manchester City Fan Token  CITY $1.03
₿0.000058
-0.45 $8.73M
₿435.29
$1.04
₿0.000059
$1.01
₿0.000055
$3.55M
₿103.82
$20.21M
₿1.17K
$8.73M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1571 Cellframe  CELL $0.3018
₿0.000015
-8.14 $8.68M
₿458.79
$0.3343
₿0.000016
$0.3
₿0.000015
$711.27K
₿12.77
$8.97M
₿473.93
$8.68M
₿458.79
Previsione del prezzo di Cellframe(cell)
1574 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5083
₿0.0000054
$0.4898
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1576 Altered State Machine  ASTO $0.01048
₿0.00000068
-1.62 $8.56M
₿534.21
$0.01069
₿0.00000072
$0.01036
₿0.00000066
$1M
₿15.01
$25M
₿1.63K
$8.56M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1579 Pibble  PIB $0.0003531
₿0.0000000092
-3.47 $8.53M
₿202.33
$0.0003829
₿0.0000000097
$0.0003502
₿0.0000000091
$5.4K
₿0.32
$10.49M
₿274.31
$8.53M
₿202.33
Previsione del prezzo di Pibble(pib)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005743
₿0.000000062
$0.005382
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Tectum  TET $1.14
₿0.00036
-5.50 $8.49M
₿2.71K
$1.23
₿0.00036
$1.14
₿0.00035
$212.06K
₿21.02
$11.39M
₿3.69K
$8.49M
₿2.71K
Previsione del prezzo di Tectum(tet)
1590 TRUF.Network  TRUF $0.02708
₿0.0000091
3.58 $8.26M
₿0
$0.02802
₿0.0000098
$0.0258
₿0.0000087
$288.63K
₿252.56
$27.12M
$8.26M
₿0
Previsione del prezzo di TRUF.Network(truf)
1591 STEPN Green Satoshi Token on Solana  GST-SOL $0.007278
₿0.00000058
-5.61 $8.36M
₿683.37
$0.007779
₿0.00000061
$0.007278
₿0.00000057
$562.07K
₿33
$8.44M
₿689.32
$8.36M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui