Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$130.06B
Volume totale
BTC 59.70%     ETH 7.92%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1385 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06117
₿0.00000074
$0.05485
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1386 Stader BNBx  BNBX $645.87
₿0.0092
-2.00 $10.61M
₿420.61
$667.74
₿0.0092
$635.26
₿0.0089
$2.34K
₿2.47
$0
$10.61M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1387 FIO Protocol  FIO $0.0132
₿0.00000066
-11.02 $10.66M
₿481.58
$0.01483
₿0.00000069
$0.01272
₿0.00000065
$7.16M
₿100.74
$13.2M
₿665.36
$10.66M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1388 Botto  BOTTO $0.2461
₿0.000017
-9.89 $10.59M
₿767.17
$0.2731
₿0.000019
$0.2413
₿0.000017
$122.08K
₿16.53
$23.98M
₿1.74K
$10.59M
₿767.17
Previsione del prezzo di Botto(botto)
1389 Mochi  MOCHI $0.0000106
₿0.00000000065
-5.99 $10.61M
₿660.41
$0.00001128
₿0.00000000076
$0.000009229
₿0.00000000066
$251.54K
₿9.35
$10.61M
₿660.41
$10.61M
₿660.41
Previsione del prezzo di Mochi(mochi)
1390 Nuls  NULS $0.09436
₿0.000012
-4.04 $10.59M
₿1.38K
$0.09834
₿0.000013
$0.08906
₿0.000011
$3.75M
₿199.6
$12.4M
₿1.62K
$10.59M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1393 Trias Token  TRIAS $1.05
₿0.00016
-8.74 $10.5M
₿1.67K
$1.21
₿0.00018
$1.02
₿0.00016
$351.52K
₿25.34
$10.5M
₿1.67K
$10.5M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1396 Goldcoin  GLC $0.009137
₿0.00000013
5.21 $10.48M
₿150.84
$0.009345
₿0.00000013
$0.008532
₿0.00000012
$37.45
₿0.09
$10.48M
₿9.52
$10.48M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1397 MON  MON $0.02531
-12.33 $10.45M
$0.02924
$0.0253
$2.37M
$25.31M
$10.45M
Previsione del prezzo di MON(mon)
1400 OBSERVER Coin  OBSR $0.001676
₿0.000000037
-3.10 $10.41M
₿228.29
$0.001729
₿0.000000040
$0.001654
₿0.000000037
$163.16K
₿6.98
$23.47M
₿532.05
$10.41M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1402 Cream  CREAM $4.47
₿0.00069
-7.16 $10.37M
₿530.76
$4.82
₿0.00070
$4.33
₿0.00053
$2.54M
₿588.78
$13.08M
₿6.23K
$10.37M
₿530.76
Previsione del prezzo di Cream(cream)
1404 dYdX  ETHDYDX $0.6136
₿0.000043
-1.94 $10.36M
₿13.49K
$0.6257
₿0.000045
$0.5846
₿0.000043
$18.91M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1405 Agoras: Tau Net  AGRS $0.5765
₿0.000065
-0.58 $10.38M
₿1.2K
$0.5848
₿0.000069
$0.5518
₿0.000059
$54.9K
₿3.06
$24.22M
₿2.8K
$10.38M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1406 Streamr XDATA  XDATA $0.01484
₿0.0000011
-8.81 $10.35M
₿766.29
$0.03701
₿0.0000011
$0.01468
₿0.0000010
$101.24K
₿5.75
$14.65M
₿1.09K
$10.35M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1407 Robonomics Network  XRT $3.6
₿0.00012
-10.91 $10.37M
₿219.48
$4.04
₿0.00013
$3.44
₿0.00011
$119.81K
₿4.71
$10.37M
₿1.19K
$10.37M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1409 EthicHub  ETHIX $0.1457
₿0.0000030
-2.36 $10.28M
₿214.89
$0.1493
₿0.0000030
$0.1421
₿0.0000029
$1.19K
₿0.01
$14.58M
₿304.82
$10.28M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1411 flexUSD  FLEXUSD $0.06189
₿0.0000046
-2.62 $10.3M
₿774.83
$0.06374
₿0.0000052
$0.06067
₿0.0000046
$1.84
₿0
$10.3M
₿774.83
$10.3M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1412 GYEN  GYEN $0.006802
₿0.000000095
3.92 $10.21M
₿213.74
$0.006814
₿0.000000096
$0.006545
₿0.000000093
$39.56K
₿0.43
$10.21M
₿213.74
$10.21M
₿213.74
Previsione del prezzo di GYEN(gyen)
1413 Bellscoin  BELLS $0.17
₿0.0000076
-2.79 $10.19M
₿114.88
$0.1749
₿0.0000091
$0.1606
₿0.0000072
$542.58K
₿2.79
$10.19M
₿114.88
$10.19M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1414 CoinNavigator  CNG $9.87
₿0.000060
-9.90 $10.16M
₿61.87
$11.47
₿0.000060
$8.45
₿0.000059
$18.35K
₿1.48
$9.87B
₿60.07K
$10.16M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1416 REN  REN $0.01009
₿0.0000013
4.70 $10.1M
₿1.37K
$0.01073
₿0.0000014
$0.009395
₿0.0000013
$4.77M
₿273.18
$10.1M
₿1.37K
$10.1M
₿1.37K
Previsione del prezzo di REN(ren)
1418 Stratos  STOS $0.1507
₿0.000018
-1.70 $10.11M
₿1.16K
$0.159
₿0.000019
$0.1501
₿0.000018
$221.89K
₿1.98
$15.13M
₿1.86K
$10.11M
₿1.16K
Previsione del prezzo di Stratos(stos)
1420 Coupon Assets  CA $0.5471
₿0.0000093
0.16 $10.07M
₿116.32
$0.5514
₿0.0000093
$0.5362
₿0.0000089
$10.4M
₿69
$147.82M
₿2.54K
$10.07M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1421 DEXTF  DEXTF $0.1535
₿0.0000035
-28.57 $10.07M
₿235.01
$0.2165
₿0.0000039
$0.1327
₿0.0000034
$252.6K
₿1.67
$15.3M
₿357.11
$10.07M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1422 Octopus Network  OCT $0.1002
₿0.0000057
-6.70 $10.03M
₿454.85
$0.1076
₿0.0000060
$0.09891
₿0.0000055
$70.98K
₿7.77
$10.03M
₿577.89
$10.03M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1424 Veno Finance  VNO $0.01983
₿0.0000020
-5.00 $10M
₿984.24
$0.02087
₿0.0000020
$0.01925
₿0.0000019
$20.57K
₿2.18
$37.13M
₿3.81K
$10M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1426 Cellframe  CELL $0.3469
₿0.000015
-10.65 $9.98M
₿458.79
$0.3883
₿0.000016
$0.3352
₿0.000015
$590.12K
₿12.77
$10.3M
₿473.93
$9.98M
₿458.79
Previsione del prezzo di Cellframe(cell)
1427 Openfabric AI  OFN $0.04036
₿0.0000061
-0.60 $9.97M
₿379.29
$0.04156
₿0.0000066
$0.03954
₿0.0000061
$257.8K
₿16.88
$20.19M
₿3.09K
$9.97M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1430 Vita Inu  VINU $0.00000001105
₿0.00000000000029
-3.17 $9.93M
₿266.49
$0.00000001141
₿0.00000000000034
$0.00000001009
₿0.00000000000029
$3.84M
₿55.4
$9.93M
₿266.49
$9.93M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1431 Metahero  HERO $0.00106
₿0.000000072
-2.98 $9.93M
₿569.13
$0.001105
₿0.000000072
$0.001047
₿0.000000070
$69.3K
₿20.73
$10.35M
₿706.6
$9.93M
₿569.13
Previsione del prezzo di Metahero(hero)
1434 Pirate Nation Token  PIRATE $0.04584
-8.56 $9.9M
$0.05013
$0.04431
$1.34M
$45.75M
$9.9M
Previsione del prezzo di Pirate Nation Token(pirate)
1435 MixMarvel  MIX $0.001071
₿0.000000045
-7.18 $9.86M
₿317.2
$0.001154
₿0.000000047
$0.001073
₿0.000000042
$288.22K
₿3.04
$10.72M
₿454.22
$9.86M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1436 sETH2  SETH2 $1,743.81
₿0.050
-3.53 $9.86M
₿1.15K
$1,810.94
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1437 NuNet  NTX $0.01351
₿0.0000010
-4.66 $9.84M
₿660.21
$0.01417
₿0.0000011
$0.0134
₿0.0000010
$113.54K
₿3.3
$13.5M
₿1.06K
$9.84M
₿660.21
Previsione del prezzo di NuNet(ntx)
1439 michi  $MICHI $0.01775
-13.99 $9.84M
$0.02064
$0.01658
$4.45M
$9.84M
$9.84M
Previsione del prezzo di michi($michi)
1445 VNX Swiss Franc  VCHF $1.16
₿0.000016
2.79 $9.74M
₿25.67
$1.17
₿0.000016
$1.13
₿0.000015
$332.93K
₿0.36
$9.74M
₿25.67
$9.74M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
1447 Kasta  KASTA $0.01276
₿0.00000057
-1.90 $9.73M
₿281.54
$0.01301
₿0.00000060
$0.01271
₿0.00000055
$100.09K
₿7.55
$19.14M
₿859.88
$9.73M
₿281.54
Previsione del prezzo di Kasta(kasta)
1448 MAGA  TRUMP $0.2181
₿0.000084
-7.20 $9.84M
₿3.93K
$0.235
₿0.000086
$0.2082
₿0.000077
$113.36K
₿32.7
$9.84M
₿3.93K
$9.84M
₿3.93K
Previsione del prezzo di MAGA(trump)
1449 Propbase  PROPS $0.02396
₿0.0000028
-5.35 $9.67M
₿995.45
$0.02532
₿0.0000035
$0.0232
₿0.0000028
$2.65M
₿17.69
$28.77M
₿3.47K
$9.67M
₿995.45
Previsione del prezzo di Propbase(props)
1450 Nexera  NXRA $0.0105
₿0.0000031
-5.28 $9.6M
₿2.49K
$0.01108
₿0.0000034
$0.01011
₿0.0000031
$86.47K
₿19.38
$21.03M
₿2.68K
$9.6M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1452 DeFiPulse Index  DPI $67.05
₿0.0019
-7.43 $9.64M
₿399.19
$72.43
₿0.0020
$63.84
₿0.0018
$50.04K
₿1.43
$9.64M
₿399.19
$9.64M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1453 Equilibria Finance  EQB $0.2872
₿0.000010
-8.07 $9.65M
₿314.25
$0.3124
₿0.000011
$0.2756
₿0.000010
$16.47K
₿1
$28.74M
₿1.09K
$9.65M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1454 yfii finance  YFII $240.87
₿0.0076
-1.78 $9.57M
₿305.55
$246.62
₿0.0077
$233.2
₿0.0075
$5.09M
₿534.38
$9.63M
₿307.61
$9.57M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1456 Biswap  BSW $0.01908
₿0.0000016
-36.23 $9.56M
₿838.72
$0.02993
₿0.0000017
$0.0161
₿0.0000016
$49.99M
₿89.11
$11.05M
₿969.69
$9.56M
₿838.72
Previsione del prezzo di Biswap(bsw)
1457 NFTX  NFTX $22.7
₿0.00026
-1.08 $9.53M
₿110.33
$22.95
₿0.00028
$22.1
₿0.00026
$34.05
₿0.94
$14.75M
₿170.75
$9.53M
₿110.33
Previsione del prezzo di NFTX(nftx)
1458 Aura Finance  AURA $0.1922
₿0.000010
-5.30 $9.54M
₿487.72
$0.203
₿0.000011
$0.1885
₿0.000010
$29.38K
₿0.47
$15.22M
₿748.66
$9.54M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1459 OX Coin  OX $0.00319
₿0.00000019
-22.67 $9.51M
₿725.78
$0.004129
₿0.00000020
$0.003204
₿0.00000018
$2.41M
₿4.23
$9.51M
₿725.78
$9.51M
₿725.78
Previsione del prezzo di OX Coin(ox)
1461 Nexa  NEXA $0.000001239
₿0.000000000081
-9.32 $9.52M
₿419.45
$0.00000137
₿0.000000000085
$0.00000121
₿0.000000000078
$69.95K
₿5.08
$9.52M
₿419.45
$9.52M
₿419.45
Previsione del prezzo di Nexa(nexa)
1462 Juventus Fan Token  JUV $1.07
₿0.000048
-3.44 $9.5M
₿304.58
$1.12
₿0.000047
$1.05
₿0.000041
$4.34M
₿216.9
$21.4M
₿968.51
$9.5M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1464 PAID Network  PAID $0.01984
₿0.0000029
-7.73 $9.45M
₿849.37
$0.02153
₿0.0000031
$0.01984
₿0.0000026
$20.4K
₿14.89
$11.7M
₿1.75K
$9.45M
₿849.37
Previsione del prezzo di PAID Network(paid)
1466 Kleros  PNK $0.01307
₿0.00000043
-4.59 $9.44M
₿316.59
$0.0137
₿0.00000043
$0.01295
₿0.00000041
$84.68K
₿4.52
$10.49M
₿339.52
$9.44M
₿316.59
Previsione del prezzo di Kleros(pnk)
1468 Loom Network  LOOMOLD $0.01128
₿0.0000015
-22.19 $9.42M
₿1.24K
$0.0145
₿0.0000015
$0.01012
₿0.0000014
$296.69K
₿7.75
$11.3M
₿1.49K
$9.42M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1469 Xbit  XBT $0.01089
₿0.00000016
-0.08 $9.41M
₿138.39
$0.01099
₿0.00000016
$0.01084
₿0.00000015
$335.93K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1470 Base God  TYBG $0.00007631
₿0.0000000038
-16.75 $9.38M
₿474.67
$0.00009182
₿0.0000000041
$0.0000748
₿0.0000000035
$180.17K
₿16.99
$9.38M
₿474.67
$9.38M
₿474.67
Previsione del prezzo di Base God(tybg)
1471 Swarm  BZZ $0.1501
₿0.0000082
-5.58 $9.47M
₿524.1
$0.1602
₿0.0000082
$0.1479
₿0.0000080
$260.54K
₿15.67
$9.47M
₿524.1
$9.47M
₿524.1
Previsione del prezzo di Swarm(bzz)
1473 Mintlayer  ML $0.049
₿0.0000059
-1.84 $9.35M
₿665.37
$0.05004
₿0.0000065
$0.04659
₿0.0000059
$426.41K
₿24.35
$19.59M
₿2.39K
$9.35M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1474 Karate Combat  KARATE $0.0001466
₿0.000000048
-8.41 $9.3M
₿422.1
$0.0001601
₿0.000000050
$0.0001447
₿0.000000048
$47.57K
₿5.4
$16.19M
₿5.34K
$9.3M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1476 TRAC (Ordinals)  TRAC $0.4415
₿0.000055
-6.85 $9.28M
₿1.18K
$0.4823
₿0.000063
$0.426
₿0.000053
$484.56K
₿15.18
$9.28M
₿1.18K
$9.28M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1477 Bitcoin Gold  BTG $0.5283
₿0.00066
-0.46 $9.25M
₿11.74K
$0.5972
₿0.00069
$0.5039
₿0.00066
$26.18K
₿197.93
$9.25M
₿14.07K
$9.25M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1478 Helium Mobile  MOBILE $0.0003637
₿0.000000041
-7.13 $9.26M
₿3.57K
$0.0003916
₿0.000000044
$0.000351
₿0.000000040
$1.25M
₿77.31
$83.61M
₿9.46K
$9.26M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1483 Mode  MODE $0.003658
-8.83 $9.15M
$0.004019
$0.003622
$2.86M
$36.58M
$9.15M
Previsione del prezzo di Mode(mode)
1484 Penpie  PNP $1.74
₿0.000068
-7.27 $9.18M
₿313.31
$1.88
₿0.000071
$1.66
₿0.000052
$52.62K
₿5.25
$17.44M
₿683.99
$9.18M
₿313.31
Previsione del prezzo di Penpie(pnp)
1485 Solcasino Token  SCS $0.001481
₿0.00000029
-1.05 $9.13M
₿937.8
$0.001506
₿0.00000031
$0.001453
₿0.00000028
$41.62K
₿9.34
$9.13M
₿2.05K
$9.13M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1487 Wing Finance  WING $1.84
₿0.00011
-40.03 $9.08M
₿478.51
$3.08
₿0.00012
$1.73
₿0.00011
$10M
₿106.91
$14.05M
₿607.27
$9.08M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1494 Peercoin  PPC $0.3073
₿0.0000088
-4.45 $9.06M
₿255.62
$0.3285
₿0.0000090
$0.2948
₿0.0000082
$22.94K
₿1.01
$9.06M
₿242.22
$9.06M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1495 Polimec  PLMC $0.1439
₿0.0000058
-5.26 $9.02M
₿0
$0.1519
₿0.0000059
$0.1429
₿0.0000055
$48.2K
₿1.3
$14.39M
₿581.21
$9.02M
₿0
Previsione del prezzo di Polimec(plmc)
1496 Chronobank  TIME $12.74
₿0.00047
-1.21 $9.04M
₿339.51
$12.9
₿0.00056
$12.54
₿0.00043
$105.04K
₿31.65
$9.04M
₿339.51
$9.04M
₿339.51
Previsione del prezzo di Chronobank(time)
1497 Hathor  HTR $0.01952
₿0.0000016
-9.07 $8.98M
₿421.59
$0.02147
₿0.0000017
$0.01923
₿0.0000016
$367.3K
₿12.73
$16.92M
₿1.46K
$8.98M
₿421.59
Previsione del prezzo di Hathor(htr)
1501 Holdstation  HOLD $1.13
₿0.000093
-4.86 $8.99M
₿481.87
$1.23
₿0.000098
$1.11
₿0.000091
$855.2K
₿13.04
$34.14M
₿2.79K
$8.99M
₿481.87
Previsione del prezzo di Holdstation(hold)
1502 MANEKI  MANEKI $0.001013
-7.56 $8.99M
$0.001096
$0.0009793
$6.07M
$9.02M
$8.99M
Previsione del prezzo di MANEKI(maneki)
1503 Camelot Token  GRAIL $446.12
₿0.024
-0.54 $8.95M
₿451.32
$460.6
₿0.024
$436.61
₿0.023
$1.64M
₿25.31
$37.65M
₿1.81K
$8.95M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1504 Voxies  VOXEL $0.0391
₿0.0000045
-40.76 $8.89M
₿788.95
$0.06608
₿0.0000049
$0.03381
₿0.0000045
$36.28M
₿112
$11.67M
₿1.37K
$8.89M
₿788.95
Previsione del prezzo di Voxies(voxel)
1507 Hoppy  HOPPY $0.0000212
-15.25 $8.89M
$0.0000251
$0.00001963
$3.11M
$8.89M
$8.89M
Previsione del prezzo di Hoppy(hoppy)
1511 STON  STON $1.93
₿0.00041
-3.02 $8.83M
₿694.41
$2.12
₿0.00043
$1.86
₿0.00037
$9.77K
₿18.9
$193.01M
₿41.14K
$8.83M
₿694.41
Previsione del prezzo di STON(ston)
1514 Juno Network  JUNO $0.1104
₿0.0000038
-3.07 $8.79M
₿303.09
$0.1141
₿0.0000040
$0.1063
₿0.0000037
$79.97K
₿2.25
$11.68M
₿402.68
$8.79M
₿303.09
Previsione del prezzo di Juno Network(juno)
1515 Pintu  PTU $0.1189
₿0.0000054
0.63 $8.77M
₿400.5
$0.1262
₿0.0000054
$0.1099
₿0.0000053
$4.8K
₿0.05
$35.66M
₿1.63K
$8.77M
₿400.5
Previsione del prezzo di Pintu(ptu)
1516 MEOW  MEOW $0.005822
₿0.00000059
-2.33 $8.73M
₿888.9
$0.005995
₿0.00000063
$0.005712
₿0.00000058
$2.2K
₿2.66
$58.64M
₿5.99K
$8.73M
₿888.9
Previsione del prezzo di MEOW(meow)
1517 Tectonic  TONIC $0.0000000335
₿0.0000000000019
-5.01 $8.67M
₿478.55
$0.00000003526
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$59.31K
₿0.95
$16.64M
₿954.12
$8.67M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1519 Dmail Network  DMAIL $0.09285
₿0.000012
3.06 $8.71M
₿383.03
$0.1095
₿0.000012
$0.09009
₿0.000011
$9.52M
₿91.46
$18.57M
₿2.4K
$8.71M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1521 Trustswap  SWAP $0.08672
₿0.0000031
-1.54 $8.67M
₿316.49
$0.08808
₿0.0000032
$0.083
₿0.0000030
$212.03K
₿4.76
$8.67M
₿316.49
$8.67M
₿316.49
Previsione del prezzo di Trustswap(swap)
1523 Avalaunch  XAVA $0.227
₿0.000016
-6.06 $8.66M
₿618.3
$0.2417
₿0.000017
$0.225
₿0.000016
$158.91K
₿6.97
$22.73M
₿1.66K
$8.66M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1527 Manchester City Fan Token  CITY $1.04
₿0.000058
-3.04 $8.62M
₿435.29
$1.07
₿0.000059
$1.01
₿0.000055
$3.1M
₿103.82
$20.44M
₿1.17K
$8.62M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1528 Guild of Guardians  GOG $0.01201
₿0.0000025
-8.36 $8.6M
₿1.42K
$0.01314
₿0.0000025
$0.01186
₿0.0000018
$281.86K
₿27.1
$12.02M
₿2.56K
$8.6M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1529 Galeon  GALEON $0.01164
₿0.00000051
-4.49 $8.59M
₿352.67
$0.01235
₿0.00000052
$0.01158
₿0.00000050
$117.49K
₿6.74
$30.04M
₿1.33K
$8.59M
₿352.67
Previsione del prezzo di Galeon(galeon)
1531 bitsCrunch Token  BCUT $0.0198
₿0.0000034
-5.02 $8.58M
₿190.74
$0.02085
₿0.0000035
$0.01941
₿0.0000034
$2.13M
₿3.26
$19.8M
₿3.44K
$8.58M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1532 Tectum  TET $1.16
₿0.00036
-2.58 $8.57M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$266.38K
₿21.02
$11.65M
₿3.69K
$8.57M
₿2.71K
Previsione del prezzo di Tectum(tet)
1536 Alpine F1 Team Fan Token  ALPINE $0.7527
₿0.000037
-6.40 $8.53M
₿422.56
$0.8056
₿0.000038
$0.7234
₿0.000036
$2.85M
₿62.19
$30.03M
₿1.49K
$8.53M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7255
₿0.0000088
$0.7008
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1538 Alien Base  ALB $0.05217
₿0.000000096
-9.45 $8.51M
₿18.61
$0.05763
₿0.00000010
$0.05129
₿0.000000090
$155.17K
₿0.4
$19.98M
₿21.02
$8.51M
₿18.61
Previsione del prezzo di Alien Base(alb)
1542 League of Kingdoms  LOKA $0.07385
₿0.0000052
-19.50 $8.48M
₿604.15
$0.09189
₿0.0000055
$0.06471
₿0.0000052
$12.69M
₿102.16
$16.51M
₿1.07K
$8.48M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1543 Ambire Wallet  WALLET $0.0123
₿0.00000041
-6.60 $8.46M
₿230.17
$0.01317
₿0.00000042
$0.01227
₿0.00000038
$97.16K
₿8.59
$8.51M
₿231.72
$8.46M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1545 Index Cooperative  INDEX $1.25
₿0.000087
-12.02 $8.41M
₿591.82
$1.42
₿0.000090
$1.17
₿0.000086
$761.82K
₿8.2
$12.5M
₿879.79
$8.41M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1546 Sidus  SIDUS $0.0007592
₿0.00000015
-6.93 $8.4M
₿1.68K
$0.0008217
₿0.00000016
$0.0007578
₿0.00000015
$282.03K
₿27.98
$14.35M
₿3.37K
$8.4M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1547 ZTX  ZTX $0.001995
₿0.00000027
-12.58 $8.38M
₿647.98
$0.002304
₿0.00000029
$0.001985
₿0.00000027
$166.22K
₿16.72
$19.93M
₿2.79K
$8.38M
₿647.98
Previsione del prezzo di ZTX(ztx)
1548 AXEL  AXEL $0.06091
₿0.0000016
-3.96 $8.35M
₿206.61
$0.06346
₿0.0000017
$0.05999
₿0.0000013
$14.14K
₿0.19
$60.9M
₿1.63K
$8.35M
₿206.61
Previsione del prezzo di AXEL(axel)
1552 AAG  AAG $0.01402
₿0.00000013
42.51 $8.27M
₿59.84
$0.01416
₿0.00000013
$0.008568
₿0.00000013
$2.26K
₿1.33
$14.02M
₿134.63
$8.27M
₿59.84
Previsione del prezzo di AAG(aag)
1553 STEPN Green Satoshi Token on Solana  GST-SOL $0.007199
₿0.00000058
-9.55 $8.25M
₿683.37
$0.007983
₿0.00000061
$0.007064
₿0.00000057
$912.5K
₿33
$8.32M
₿689.32
$8.25M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 XSwap  XSWAP $0.04299
-3.85 $8.26M
$0.04492
$0.04265
$34.61K
$14.88M
$8.26M
Previsione del prezzo di XSwap(xswap)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui