Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalização total de mercado
$130.59B
Volume total
BTC 60.59%     ETH 7.32%
Dominância

Página de Resultados 7 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
680 ApeX  APEX $0.677
₿0.000046
-5.65 $37.79M
₿2.11K
$0.7687
₿0.000048
$0.671
₿0.000045
$20.15M
₿1.6K
$338.42M
₿46.01K
$37.79M
₿2.11K
Previsão de Preço do ApeX(apex)
681 HydraDX  HDX $0.009782
₿0.00000028
-17.18 $37.59M
₿774.21
$0.01194
₿0.00000029
$0.009709
₿0.00000028
$137.61K
₿4.98
$44.61M
₿1.3K
$37.59M
₿774.21
Previsão de Preço do HydraDX(hdx)
683 Lista USD  LISUSD $0.9984
₿0.000014
0.02 $37.51M
₿953.91
$1
₿0.000014
$0.9954
₿0.000013
$1.96M
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
Previsão de Preço do Lista USD(lisusd)
684 Forta  FORT $0.06856
₿0.0000028
-10.56 $37.5M
₿987.97
$0.08046
₿0.0000029
$0.06812
₿0.0000028
$638.85K
₿11.38
$68.55M
₿2.9K
$37.5M
₿987.97
Previsão de Preço do Forta(fort)
685 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03734
₿0.0000013
-17.91 $37.34M
₿1.3K
$0.04581
₿0.0000014
$0.03702
₿0.0000012
$3.41M
₿3.98
$37.34M
₿1.3K
$37.34M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
686 MESSIER  M87 $0.00004216
₿0.000000000099
-16.74 $37.24M
₿88.18
$0.00005064
₿0.00000000010
$0.0000386
₿0.000000000088
$1.21M
₿0.61
$37.24M
₿88.18
$37.24M
₿88.18
Previsão de Preço do MESSIER(m87)
687 deBridge  DBR $0.02075
-18.64 $37.23M
$0.0255
$0.02041
$21.01M
$206.83M
$37.23M
Previsão de Preço do deBridge(dbr)
689 Omni Network  OMNI $1.94
-9.77 $37.02M
$2.21
$1.89
$20.1M
$193.46M
$37.02M
Previsão de Preço do Omni Network(omni)
690 SpaceN  SN $0.9283
₿0.0000069
-7.23 $37.08M
₿277.44
$1
₿0.0000071
$0.9261
₿0.0000067
$17.1K
₿0.17
$926.76M
₿6.93K
$37.08M
₿277.44
Previsão de Preço do SpaceN(sn)
691 Avalanche Bridged WBTC (Avalanche)  WBTC $77,381
-7.03 $36.95M
$83,250
$77,048
$2.23M
$36.95M
$36.95M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
693 Hey Anon  ANON $2.81
-27.01 $36.79M
$3.86
$2.79
$3.86M
$59.02M
$36.79M
Previsão de Preço do Hey Anon(anon)
694 Peapods Finance  PEAS $3.7
₿0.000072
-11.58 $36.82M
₿721.75
$4.21
₿0.000075
$3.57
₿0.000071
$975.2K
₿6.19
$36.82M
₿721.75
$36.82M
₿721.75
Previsão de Preço do Peapods Finance(peas)
695 MovieBloc  MBL $0.001984
₿0.000000078
-4.89 $36.73M
₿1.37K
$0.00213
₿0.000000081
$0.001965
₿0.000000078
$4.43M
₿29.17
$59.83M
₿2.34K
$36.73M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
696 XT.com Token  XT $3.82
₿0.000034
-7.89 $36.43M
₿0
$4.15
₿0.000035
$3.8
₿0.000034
$18.65M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
697 Velodrome Finance  VELO $0.03983
₿0.0000035
-16.66 $36.33M
₿2.15K
$0.04821
₿0.0000037
$0.03943
₿0.0000034
$8.93M
₿193.29
$81.27M
₿5.59K
$36.33M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
698 Stronghold Token  SHX $0.006712
₿0.00000011
-11.37 $36.09M
₿593.51
$0.007616
₿0.00000011
$0.006639
₿0.000000099
$775.05K
₿12.49
$0
$36.09M
₿593.51
Previsão de Preço do Stronghold Token(shx)
699 CYBER  CYBER $0.9674
₿0.00019
-12.04 $36.03M
₿2.15K
$1.11
₿0.00020
$0.9487
₿0.00019
$12.66M
₿406.88
$96.76M
₿19.5K
$36.03M
₿2.15K
Previsão de Preço do CYBER(cyber)
700 Bifrost  BFC $0.02585
₿0.0000012
-10.26 $36.03M
₿1.76K
$0.02898
₿0.0000013
$0.02591
₿0.0000012
$2.27M
₿38.72
$61.33M
₿2.99K
$36.03M
₿1.76K
Previsão de Preço do Bifrost(bfc)
702 Binance-Peg DAI  DAI $1
0.01* $35.98M
$1.01
$0.9952
$222.14K
$35.98M
$35.98M
Previsão de Preço do Binance-Peg DAI(dai)
703 Sundog  SUNDOG $0.03603
-21.11 $35.9M
$0.04644
$0.03523
$21.71M
$35.9M
$35.9M
Previsão de Preço do Sundog(sundog)
705 Uquid Coin  UQC $3.57
₿0.00013
-5.61 $35.8M
₿1.32K
$3.83
₿0.00013
$3.56
₿0.00012
$385.87K
₿40.38
$143.19M
₿5.3K
$35.8M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
706 Compound USD Coin  CUSDC $0.02474
₿0.00000035
-0.15 $35.61M
₿1.03K
$0.02483
₿0.00000034
$0.02473
₿0.00000033
$5.62K
₿0
$35.61M
₿1.03K
$35.61M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
707 Celo Dollar  CUSD $1
₿0.000014
0.09 $35.55M
₿565.89
$1.02
₿0.000014
$0.9844
₿0.000014
$3.66M
₿98.01
$35.56M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
708 TrustToken  TRU $0.02789
₿0.0000019
-10.22 $35.38M
₿2.18K
$0.0315
₿0.0000020
$0.02723
₿0.0000019
$10.25M
₿296.08
$35.79M
₿2.4K
$35.38M
₿2.18K
Previsão de Preço do TrustToken(tru)
710 zkSync Bridged USDC (zkSync)  USDC $0.9948
₿0.000014
-0.54 $35.33M
₿0
$1
₿0.000014
$0.9904
₿0.000014
$4.76M
₿624.59
$35.33M
$35.33M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
711 Snowbank  SB $220.85
₿0.0032
0.97 $35.28M
₿522.32
$225.8
₿0.0033
$215.6
₿0.0031
$477.09
₿0.01
$35.28M
₿522.32
$35.28M
₿522.32
Previsão de Preço do Snowbank(sb)
712 Ocean Protocol  OCEAN $0.1691
₿0.000015
-15.69 $35.25M
₿9.44K
$0.2037
₿0.000016
$0.1692
₿0.000015
$201.03K
₿693.8
$160.82M
₿21.92K
$35.25M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
713 Cookie DAO  COOKIE $0.07837
-13.38 $35.15M
$0.09143
$0.07637
$12.68M
$78.14M
$35.15M
Previsão de Preço do Cookie DAO(cookie)
714 Strike  STRIKE $6.36
₿0.00019
-1.47 $35.3M
₿919.03
$6.81
₿0.00019
$5.99
₿0.00018
$5.82M
₿11.18
$41.85M
₿1.27K
$35.3M
₿919.03
Previsão de Preço do Strike(strike)
716 Ekubo Protocol  EKUBO $3.47
-16.04 $34.63M
$4.57
$3.45
$846.3K
$34.63M
$34.63M
Previsão de Preço do Ekubo Protocol(ekubo)
717 Acala  ACA $0.02972
₿0.0000022
-10.22 $34.59M
₿2.13K
$0.03526
₿0.0000024
$0.0292
₿0.0000021
$16.15M
₿131.9
$47.44M
₿2.38K
$34.59M
₿2.13K
Previsão de Preço do Acala(aca)
719 SMARDEX  SDEX $0.003804
₿0.00000032
-11.39 $34.54M
₿2.66K
$0.004293
₿0.00000032
$0.003796
₿0.00000031
$239.52K
₿25.34
$37.94M
₿3.21K
$34.54M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
720 Renzo  REZ $0.01565
₿0.0000055
-11.61 $34.52M
$0.01841
$0.01524
$28.63M
$156.38M
$34.52M
Previsão de Preço do Renzo(rez)
722 DIAdata  DIA $0.2875
₿0.0000088
-12.81 $34.43M
₿977.29
$0.3321
₿0.0000090
$0.2848
₿0.0000088
$9.01M
₿123.45
$48.56M
₿1.49K
$34.43M
₿977.29
Previsão de Preço do DIAdata(dia)
723 Fuel Network  FUEL $0.007672
-13.51 $34.37M
$0.008952
$0.007671
$1.82M
$77.1M
$34.37M
Previsão de Preço do Fuel Network(fuel)
724 Marinade  MNDE $0.07947
₿0.0000036
-11.97 $34.27M
₿958.16
$0.09137
₿0.0000038
$0.07898
₿0.0000035
$1.62M
₿13.43
$79.62M
₿3.65K
$34.27M
₿958.16
Previsão de Preço do Marinade(mnde)
725 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.29
₿0.000016
$1.23
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
726 BXN  BXN $0.00221
₿0.000000095
-1.54 $34.19M
₿0
$0.00225
₿0.00000010
$0.002156
₿0.000000081
$1.21M
₿14.2
$110.7M
₿134.43K
$34.19M
₿0
Previsão de Preço do BXN(bxn)
727 Metadium  META $0.01992
₿0.00000084
-1.38 $34.1M
₿1.43K
$0.02031
₿0.00000086
$0.019
₿0.00000068
$1.14M
₿2.96K
$39.9M
₿1.68K
$34.1M
₿1.43K
Previsão de Preço do Metadium(meta)
728 XION  XION $1.06
-9.51 $33.99M
$1.18
$1.02
$4.86M
$210.49M
$33.99M
Previsão de Preço do XION(xion)
729 Ampleforth  AMPL $1.1
₿0.000017
-4.25 $33.97M
₿3.82K
$1.16
₿0.000017
$1.04
₿0.000016
$394.55K
₿14.1
$36.98M
₿4.46K
$33.97M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
730 Gains Network  GNS $1.1
₿0.000065
-12.80 $33.94M
₿2.23K
$1.27
₿0.000067
$1.08
₿0.000065
$2.71M
₿78.65
$33.94M
₿2.23K
$33.94M
₿2.23K
Previsão de Preço do Gains Network(gns)
731 Metal Blockchain  METAL $0.06678
₿0.0000010
-12.93 $33.88M
₿0
$0.07761
₿0.0000010
$0.06587
₿0.0000010
$409.01K
₿12.36
$44.49M
₿359.56
$33.88M
₿0
Previsão de Preço do Metal Blockchain(metal)
732 AI Rig Complex  ARC $0.0337
-14.43 $33.74M
$0.03944
$0.03129
$13.9M
$33.74M
$33.74M
Previsão de Preço do AI Rig Complex(arc)
733 Storm  STMX $0.00312
₿0.00000014
-5.99 $34.49M
₿1.64K
$0.003348
₿0.00000015
$0.003017
₿0.00000014
$6.1M
₿60.54
$39.2M
₿1.86K
$34.49M
₿1.64K
Previsão de Preço do Storm(stmx)
734 Hive Dollar  HBD $0.9788
₿0.000014
-1.78 $33.64M
₿508.51
$1
₿0.000014
$0.9425
₿0.000014
$20.72K
₿0.75
$33.64M
₿508.51
$33.64M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
735 Boba Network  BOBA $0.07636
₿0.0000071
-14.43 $33.62M
₿2.75K
$0.08938
₿0.0000074
$0.07602
₿0.0000071
$9.08M
₿655.27
$38.19M
₿3.61K
$33.62M
₿2.75K
Previsão de Preço do Boba Network(boba)
736 SSV Network  SSV $4.76
₿0.00076
-15.19 $33.58M
₿5.39K
$5.68
₿0.00076
$4.62
₿0.00068
$23.75M
₿676.96
$58.63M
₿8.58K
$33.58M
₿5.39K
Previsão de Preço do SSV Network(ssv)
737 Origin Protocol  OGN $0.04829
₿0.0000031
-12.80 $33.3M
₿1.57K
$0.05567
₿0.0000033
$0.04777
₿0.0000030
$13.26M
₿352.47
$68.07M
₿3.12K
$33.3M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
738 CargoX  CXO $0.1972
₿0.0000011
-3.94 $33.29M
₿186.45
$0.2063
$0.1966
$19.12K
₿0
$42.85M
₿239.94
$33.29M
₿186.45
Previsão de Preço do CargoX(cxo)
739 Telos  TLOS $0.0793
₿0.0000046
-10.45 $33.29M
₿1.94K
$0.08859
₿0.0000048
$0.07909
₿0.0000046
$4.48M
₿101.21
$33.29M
₿1.97K
$33.29M
₿1.94K
Previsão de Preço do Telos(tlos)
740 Oraichain Token  ORAI $1.83
₿0.00020
-14.20 $33.26M
₿3.27K
$2.15
₿0.00020
$1.82
₿0.00020
$1.25M
₿99.69
$34.46M
₿3.64K
$33.26M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
741 Keep Network  KEEP $0.06019
₿0.0000032
-12.46 $33.08M
₿1.8K
$0.06907
₿0.0000034
$0.05983
₿0.0000032
$5.85K
₿0.72
$60.18M
₿3.27K
$33.08M
₿1.8K
Previsão de Preço do Keep Network(keep)
742 My Neighbor Alice  ALICE $0.358
₿0.000025
-11.01 $32.97M
₿2.28K
$0.4065
₿0.000027
$0.3481
₿0.000025
$15.97M
₿233.79
$35.81M
₿2.55K
$32.97M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
743 Avalanche Bridged WETH (Avalanche)  WETH $1,571.12
-12.93 $32.95M
$1,813.08
$1,527.33
$23.38M
$32.95M
$32.95M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
745 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.11 $32.86M
₿0
$1.01
₿0.000014
$0.9828
₿0.000014
$8.42M
₿55.45
$32.86M
₿483.34
$32.86M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
746 Wrapped XRP  WXRP $1.82
₿0.0000088
-14.75 $32.68M
₿0
$2.17
₿0.0000091
$1.8
₿0.0000084
$43.97K
₿0.06
$32.68M
$32.68M
₿0
Previsão de Preço do Wrapped XRP(wxrp)
747 Storj  STORJ $0.2265
₿0.0000099
-8.37 $32.62M
₿1.43K
$0.2595
₿0.000010
$0.2227
₿0.0000098
$22.15M
₿293.65
$96.42M
₿4.23K
$32.62M
₿1.43K
Previsão de Preço do Storj(storj)
748 Radio Caca  RACA $0.0000792
₿0.0000000045
-7.61 $32.48M
₿1.63K
$0.00008705
₿0.0000000047
$0.00007807
₿0.0000000045
$5.08M
₿155.93
$32.87M
₿1.94K
$32.48M
₿1.63K
Previsão de Preço do Radio Caca(raca)
749 DeGate  DG $0.08378
₿0.0000016
0.92 $32.32M
₿652.03
$0.08368
₿0.0000017
$0.08186
₿0.0000016
$59.9K
₿0.73
$83.46M
₿1.68K
$32.32M
₿652.03
Previsão de Preço do DeGate(dg)
750 Dego Finance  DEGO $1.54
₿0.000043
-3.19 $32.49M
₿234.01
$1.6
₿0.000045
$1.52
₿0.000042
$5.86M
₿75.2
$32.49M
₿647.31
$32.49M
₿234.01
Previsão de Preço do Dego Finance(dego)
751 Orchid Protocol  OXT $0.05477
₿0.0000020
-11.52 $32.38M
₿1.21K
$0.0624
₿0.0000021
$0.05391
₿0.0000020
$8.25M
₿80.8
$54.74M
₿2.04K
$32.38M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
752 RIF Token  RIF $0.03239
₿0.0000036
-11.45 $32.34M
₿3.65K
$0.03709
₿0.0000038
$0.03143
₿0.0000036
$4.2M
₿52.65
$32.34M
₿3.65K
$32.34M
₿3.65K
Previsão de Preço do RIF Token(rif)
753 Helium IOT  IOT $0.00036
₿0.000000018
-14.92 $32.29M
₿458.76
$0.0004327
₿0.000000019
$0.000356
₿0.000000017
$4.28K
₿0.42
$71.58M
₿3.62K
$32.29M
₿458.76
Previsão de Preço do Helium IOT(iot)
754 Radicle  RAD $0.6427
₿0.000036
-12.17 $32.04M
₿1.84K
$0.7816
₿0.000039
$0.6344
₿0.000036
$27.49M
₿204.19
$64.3M
₿3.7K
$32.04M
₿1.84K
Previsão de Preço do Radicle(rad)
755 Defiway  DEFI $0.3209
0 $32.09M
$0
$0
$7.29
$32.09M
$32.09M
Previsão de Preço do Defiway(defi)
756 inSure DeFi  SURE $0.001207
₿0.000000094
-10.82 $31.97M
₿2.51K
$0.001356
₿0.000000097
$0.001192
₿0.000000085
$102.47K
₿19.21
$106.23M
₿8.34K
$31.97M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
757 Simon's Cat  CAT $0.000004729
-7.34 $31.79M
$0.00000518
$0.00000459
$16.94M
$38.15M
$31.79M
Previsão de Preço do Simon's Cat(cat)
758 MARBLEX  MBX $0.1529
₿0.000015
-13.90 $31.77M
₿1.83K
$0.1777
₿0.000016
$0.1532
₿0.000015
$1.53M
₿32.11
$49.53M
₿5.01K
$31.77M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
759 Solidus Ai Tech  AITECH $0.02102
₿0.0000031
-6.66 $31.75M
₿1.67K
$0.02261
₿0.0000034
$0.02093
₿0.0000030
$4.75M
₿115.83
$41.69M
₿6.28K
$31.75M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
761 Neutron  NTRN $0.1108
₿0.000015
-11.85 $31.58M
₿4.21K
$0.1267
₿0.000016
$0.109
₿0.000014
$4.69M
₿196.13
$110.83M
₿15.05K
$31.58M
₿4.21K
Previsão de Preço do Neutron(ntrn)
762 Binance-Peg Avalanche  AVAX $15.83
₿0.00067
-9.05 $31.57M
₿0
$17.46
₿0.00069
$15.65
₿0.00066
$155.11K
₿2.76
$31.57M
$31.57M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
763 Ethernity Chain  ERN $1.31
₿0.000089
8.13 $31.31M
₿1.84K
$1.4
₿0.000094
$1.21
₿0.000089
$3.18M
₿66.47
$39.09M
₿2.67K
$31.31M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
764 Travala.com  AVA $0.4649
₿0.000012
-10.63 $31.44M
₿675.43
$0.5292
₿0.000012
$0.4584
₿0.000012
$5.48M
₿55.82
$31.44M
₿787.59
$31.44M
₿675.43
Previsão de Preço do Travala.com(ava)
765 Seedify.fund  SFUND $0.493
₿0.000055
-10.39 $31.34M
₿3.53K
$0.5525
₿0.000056
$0.4923
₿0.000055
$3.7M
₿126.83
$49.31M
₿5.56K
$31.34M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
766 Dacxi  DXI $0.0009366
₿0.0000000029
-1.59 $31.13M
₿26.44
$0.0009687
₿0.000000010
$0.0008962
₿0.0000000029
$387.29K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
769 Morphware  XMW $0.03974
-18.20 $31M
$0.04873
$0.03867
$290.32K
$48.97M
$31M
Previsão de Preço do Morphware(xmw)
770 Kujira  KUJI $0.2526
₿0.000032
-15.95 $30.94M
₿4.01K
$0.3146
₿0.000034
$0.2525
₿0.000032
$448.4K
₿16.02
$30.94M
₿4.01K
$30.94M
₿4.01K
Previsão de Preço do Kujira(kuji)
771 Poollotto.finance  PLT $1.93
₿0.000021
-5.02 $30.79M
₿320.3
$2.04
₿0.000021
$1.88
₿0.000020
$362.68
₿3.39
$37.31M
₿411.73
$30.79M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
773 DUSK Network  DUSK $0.06098
₿0.0000064
-9.74 $30.48M
₿2.94K
$0.0685
₿0.0000070
$0.05946
₿0.0000063
$5.18M
₿331.1
$30.48M
₿3.22K
$30.48M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
774 HUMAN Protocol  HMT $0.0402
₿0.00000068
-2.56 $30.47M
₿0
$0.04296
₿0.00000073
$0.03928
₿0.00000067
$45.03K
₿3
$40.2M
₿685.41
$30.47M
₿0
Previsão de Preço do HUMAN Protocol(hmt)
775 BCGame Coin  BC $0.003046
-2.96 $30.44M
$0.00315
$0.002978
$36.18K
$30.44M
$30.44M
Previsão de Preço do BCGame Coin(bc)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
781 ALEX Lab  ALEX $0.03612
₿0.0000061
-10.47 $29.92M
₿4.38K
$0.04104
₿0.0000063
$0.03593
₿0.0000061
$785.85K
₿167.03
$36.14M
₿6.18K
$29.92M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
782 LUKSO  LYX $0.9796
₿0.000062
-15.15 $29.91M
₿1.89K
$1.16
₿0.000063
$0.9703
₿0.000060
$354.15K
₿8.72
$41.26M
₿2.62K
$29.91M
₿1.89K
Previsão de Preço do LUKSO(lyx)
783 Alephium  ALPH $0.2788
₿0.000049
-3.98 $29.82M
₿3.71K
$0.2973
₿0.000051
$0.2773
₿0.000046
$469.88K
₿67.35
$58.32M
₿9.7K
$29.82M
₿3.71K
Previsão de Preço do Alephium(alph)
784 Altura  ALU $0.03035
₿0.00000085
-18.00 $29.8M
₿618.74
$0.03719
₿0.00000086
$0.03002
₿0.00000084
$16.12M
₿148.65
$29.8M
₿851.05
$29.8M
₿618.74
Previsão de Preço do Altura(alu)
785 Coq Inu  COQ $0.000000428
₿0.000000000049
-20.51 $29.54M
₿3.41K
$0.0000005432
₿0.000000000055
$0.0000004137
₿0.000000000048
$2.5M
₿272.67
$29.54M
₿3.41K
$29.54M
₿3.41K
Previsão de Preço do Coq Inu(coq)
786 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsão de Preço do MoonRabbits(mrb)
788 BakeryToken  BAKE $0.1026
₿0.0000053
-12.12 $29.64M
₿1.53K
$0.1179
₿0.0000056
$0.1006
₿0.0000052
$8.65M
₿194.08
$29.75M
₿1.47K
$29.64M
₿1.53K
Previsão de Preço do BakeryToken(bake)
790 ANDY ETH  ANDY $0.00002951
₿0.00000000068
-12.30 $29.51M
₿0
$0.00003369
₿0.0000000011
$0.000029
₿0.00000000062
$1.38M
₿126.37
$29.51M
₿680.75
$29.51M
₿0
Previsão de Preço do ANDY ETH(andy)
791 ThunderCore  TT $0.002458
₿0.000000080
-3.31 $29.43M
₿888.91
$0.002592
₿0.000000084
$0.00242
₿0.000000078
$592.11K
₿1.85
$29.43M
₿888.91
$29.43M
₿888.91
Previsão de Preço do ThunderCore(tt)
793 StorX  SRX $0.05829
₿0.00000058
0.21 $29.37M
₿264.61
$0.05994
₿0.00000058
$0.05762
₿0.00000056
$2.28M
₿10.79
$35.14M
₿346.52
$29.37M
₿264.61
Previsão de Preço do StorX(srx)
795 Socean Staked Sol  INF $134.44
₿0.0029
-13.99 $29.28M
₿650.73
$157.01
₿0.0030
$133.18
₿0.0029
$4.1M
₿48.78
$89.68M
₿1.99K
$29.28M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
796 Anvil  ANVL $0.001545
-10.98 $29.27M
$0.001737
$0.001518
$5.76K
$152.48M
$29.27M
Previsão de Preço do Anvil(anvl)
797 Osaka Protocol  OSAK $0.00000003838
₿0.0000000000054
-19.73 $29.23M
₿4.17K
$0.00000004841
₿0.0000000000055
$0.00000003764
₿0.0000000000053
$73.91K
₿11.23
$29.23M
₿4.17K
$29.23M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
798 Minswap  MIN $0.02051
₿0.00000048
-12.45 $29.21M
₿549.59
$0.02346
₿0.00000051
$0.02032
₿0.00000048
$150.16K
₿0.79
$61.68M
₿1.45K
$29.21M
₿549.59
Previsão de Preço do Minswap(min)
800 Cudos  CUDOS $0.003942
₿0.00000031
17.39 $29.14M
₿2.14K
$0.004568
₿0.00000032
$0.003244
₿0.00000030
$720.43
₿33.39
$36.82M
₿2.86K
$29.14M
₿2.14K
Previsão de Preço do Cudos(cudos)
801 McDull (Meme)  MCDULL $0.00000327
-13.78 $29.05M
$0.000003809
$0.00000326
$87.44K
$29.05M
$29.05M
Previsão de Preço do McDull (Meme)(mcdull)
803 BabyBoomToken  BBT $0.1741
-1.78 $28.93M
$0.1856
$0.1699
$306.73K
$174.06M
$28.93M
Previsão de Preço do BabyBoomToken(bbt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.