$3.5T
Capitalização total de mercado
$98.44B
Volume total
BTC 61.40%     ETH 9.11%
Dominância

Página de Resultados 7 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
730 Mountain Protocol USD  USDM $0.9962
₿0.000014
0.02 $47.82M
₿0
$0.9994
₿0.000014
$0.9946
₿0.000014
$29.74K
₿17.3
$47.82M
₿1.19K
$47.82M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
731 Magic  MAGIC $0.1548
₿0.000014
36.81 $47.53M
₿3.86K
$0.1744
₿0.000014
$0.112
₿0.000013
$223.38M
₿857.34
$53.83M
₿4.99K
$47.53M
₿3.86K
Previsão de Preço do Magic(magic)
732 Aurora  AURORA $0.07763
₿0.0000045
2.76 $47.5M
₿2K
$0.07767
₿0.0000049
$0.07525
₿0.0000045
$891.35K
₿23.52
$77.62M
₿4.53K
$47.5M
₿2K
Previsão de Preço do Aurora(aurora)
733 XPLA  XPLA $0.05732
₿0.0000030
4.38 $47.33M
₿1.66K
$0.05974
₿0.0000031
$0.05162
₿0.0000030
$2.87M
₿1.42
$115.8M
₿6.2K
$47.33M
₿1.66K
Previsão de Preço do XPLA(xpla)
734 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.161
₿0.0000014
$0.1546
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
737 Huobi Token  HT $0.2906
₿0.000011
3.34 $46.37M
₿1.84K
$0.2969
₿0.000012
$0.2772
₿0.000011
$115.7K
₿27.72
$58.48M
₿2.32K
$46.37M
₿1.84K
Previsão de Preço do Huobi Token(ht)
738 Avalanche Bridged WBTC (Avalanche)  WBTC $108,083
1.00 $46.21M
$108,177
$104,519
$106.7K
$46.21M
$46.21M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
739 Cobak Token  CBK $0.489
₿0.000014
1.26 $46.13M
₿1.19K
$0.4906
₿0.000014
$0.4784
₿0.000014
$4.63M
₿28.43
$48.91M
₿1.43K
$46.13M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
741 Connex  CONX $39.92
₿0.00040
4.94 $45.92M
₿460.73
$41.11
₿0.00040
$37.43
₿0.00039
$12.9K
₿2.51
$3.99B
₿40.06K
$45.92M
₿460.73
Previsão de Preço do Connex(conx)
742 Socean Staked Sol  INF $210.15
₿0.0029
3.85 $45.85M
₿650.73
$210.35
₿0.0030
$197.8
₿0.0029
$2.6M
₿48.78
$140.43M
₿1.99K
$45.85M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
743 DevvE  DEVVE $0.5242
₿0.000010
7.96 $45.72M
₿0
$0.5233
₿0.000010
$0.4776
₿0.0000089
$574.88K
₿19.33
$62.78M
₿205.32
$45.72M
₿0
Previsão de Preço do DevvE(devve)
744 Celer Network  CELR $0.008067
₿0.00000050
6.49 $45.55M
₿2.84K
$0.008116
₿0.00000050
$0.007423
₿0.00000046
$4.34M
₿373.3
$80.68M
₿5.03K
$45.55M
₿2.84K
Previsão de Preço do Celer Network(celr)
745 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.74M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
746 Simon's Cat  CAT $0.000006729
8.13 $45.42M
$0.00000679
$0.000006129
$6.74M
$54.49M
$45.42M
Previsão de Preço do Simon's Cat(cat)
747 Kujira  KUJI $0.3711
₿0.000032
-6.10 $45.4M
₿4.01K
$0.4053
₿0.000034
$0.3709
₿0.000032
$19.53K
₿16.02
$45.41M
₿4.01K
$45.4M
₿4.01K
Previsão de Preço do Kujira(kuji)
748 Avalanche Bridged WETH (Avalanche)  WETH $2,645.07
3.89 $45.4M
$2,653.55
$2,497.81
$14.8M
$45.4M
$45.4M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
749 TOKPIE  TKP $0.5718
₿0.000011
2.86 $45.33M
₿875.35
$0.5745
₿0.000011
$0.5445
₿0.000011
$28.96K
₿1.47
$57.17M
₿1.1K
$45.33M
₿875.35
Previsão de Preço do TOKPIE(tkp)
750 Act I The AI Prophecy  ACT $0.04755
2.49 $45.13M
$0.04783
$0.04569
$21.67M
$45.13M
$45.13M
Previsão de Preço do Act I The AI Prophecy(act)
751 MARBLEX  MBX $0.2142
₿0.000015
2.94 $45.15M
₿1.83K
$0.2307
₿0.000016
$0.2049
₿0.000015
$2.4M
₿32.11
$68.88M
₿5.01K
$45.15M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
752 TrustToken  TRU $0.03484
₿0.0000019
4.45 $45.09M
₿2.18K
$0.03526
₿0.0000020
$0.03284
₿0.0000019
$6.3M
₿296.08
$45.61M
₿2.4K
$45.09M
₿2.18K
Previsão de Preço do TrustToken(tru)
753 NEM  XEM $0.004996
₿0.00000068
-0.47 $44.99M
₿6.15K
$0.005115
₿0.00000071
$0.004971
₿0.00000067
$3.92M
₿97.18
$44.99M
₿6.15K
$44.99M
₿6.15K
Previsão de Preço do NEM(xem)
755 Wrapped Centrifuge  WCFG $0.1862
₿0.000012
-4.34 $44.96M
₿4.37K
$0.1967
₿0.000012
$0.1833
₿0.000011
$305.27K
₿15.04
$44.96M
$44.96M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
757 SuperWalk GRND  GRND $0.06573
₿0.0000026
1.84 $44.36M
₿115.72
$0.06728
₿0.0000026
$0.0637
₿0.0000025
$487.29K
₿1.26
$64.61M
₿2.61K
$44.36M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
758 AxonDAO Governance Token  AXGT $0.09884
₿0.0000066
17.80 $44.36M
₿986.55
$0.1012
₿0.0000065
$0.07951
₿0.0000036
$183.09K
₿45.77
$98.82M
₿6.52K
$44.36M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
759 GAME by Virtuals  GAME $0.0446
25.77 $44.61M
$0.04483
$0.03495
$6.15M
$44.61M
$44.61M
Previsão de Preço do GAME by Virtuals(game)
760 Anvil  ANVL $0.001624
-2.39 $44.17M
$0.001675
$0.0016
$158.73K
$160.02M
$44.17M
Previsão de Preço do Anvil(anvl)
762 SuperRare  RARE $0.05319
₿0.0000024
2.70 $43.59M
₿1.66K
$0.05363
₿0.0000026
$0.05102
₿0.0000024
$9.07M
₿176.72
$53.21M
₿2.42K
$43.59M
₿1.66K
Previsão de Preço do SuperRare(rare)
763 QANplatform  QANX $0.02561
₿0.0000013
0.72 $43.52M
₿2.23K
$0.02623
₿0.0000013
$0.02522
₿0.0000013
$327.18K
₿16.63
$53.74M
₿2.75K
$43.52M
₿2.23K
Previsão de Preço do QANplatform(qanx)
764 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
767 Boba Network  BOBA $0.09529
₿0.0000071
4.32 $43.22M
₿2.75K
$0.09602
₿0.0000074
$0.08967
₿0.0000071
$7.57M
₿655.27
$47.67M
₿3.61K
$43.22M
₿2.75K
Previsão de Preço do Boba Network(boba)
768 Myria  MYRIA $0.001527
₿0.00000012
9.18 $43.17M
₿2.16K
$0.001527
₿0.00000013
$0.001355
₿0.00000012
$2.56M
₿42.41
$76.29M
₿6.19K
$43.17M
₿2.16K
Previsão de Preço do Myria(myria)
769 DODO  DODO $0.04304
₿0.0000032
4.56 $43.03M
₿2.15K
$0.04316
₿0.0000034
$0.04082
₿0.0000032
$5.62M
₿187.8
$43.03M
₿3.26K
$43.03M
₿2.15K
Previsão de Preço do DODO(dodo)
770 BounceBit  BB $0.1047
5.76 $42.94M
$0.1064
$0.09721
$6.57M
$220.21M
$42.94M
Previsão de Preço do BounceBit(bb)
771 Savings crvUSD  SCRVUSD $1.05
0.04 $42.79M
$1.05
$1.05
$3.78M
$42.79M
$42.79M
Previsão de Preço do Savings crvUSD(scrvusd)
772 AI Analysis Token  AIAT $0.3874
₿0.0000077
-4.08 $42.68M
₿0
$0.4049
₿0.0000077
$0.3867
₿0.0000073
$95.58K
₿16.83
$193.39M
₿3.89K
$42.68M
₿0
Previsão de Preço do AI Analysis Token(aiat)
775 HydraDX  HDX $0.01075
₿0.00000028
-0.94 $42.14M
₿774.21
$0.0115
₿0.00000029
$0.01069
₿0.00000028
$91.76K
₿4.98
$49.09M
₿1.3K
$42.14M
₿774.21
Previsão de Preço do HydraDX(hdx)
778 MovieBloc  MBL $0.002259
₿0.000000078
1.32 $41.94M
₿1.37K
$0.002263
₿0.000000081
$0.002202
₿0.000000078
$3.61M
₿29.17
$67.77M
₿2.34K
$41.94M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
780 Wrapped XRP  WXRP $2.33
₿0.0000088
9.59 $41.72M
₿0
$2.32
₿0.0000091
$1.98
₿0.0000084
$36.75K
₿0.06
$41.72M
$41.72M
₿0
Previsão de Preço do Wrapped XRP(wxrp)
783 Liquity USD  LUSD $1
₿0.000014
0.06 $41.53M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$409.26K
₿40.52
$41.53M
₿1.71K
$41.53M
₿1.71K
784 Coq Inu  COQ $0.0000005968
₿0.000000000049
3.94 $41.42M
₿3.41K
$0.0000006064
₿0.000000000055
$0.0000005627
₿0.000000000048
$2.98M
₿272.67
$41.42M
₿3.41K
$41.42M
₿3.41K
Previsão de Preço do Coq Inu(coq)
787 TokenFi  TOKEN $0.01604
₿0.0000020
8.48 $41.36M
₿2.85K
$0.01618
₿0.0000021
$0.01455
₿0.0000019
$4.05M
₿481.76
$160.51M
₿20.14K
$41.36M
₿2.85K
Previsão de Preço do TokenFi(token)
788 deBridge  DBR $0.0142
0.10 $41.35M
$0.0143
$0.01409
$8.55M
$142.07M
$41.35M
Previsão de Preço do deBridge(dbr)
789 Concordium  CCD $0.003566
₿0.000000080
-1.57 $41.21M
₿754.66
$0.003626
₿0.000000081
$0.003556
₿0.000000077
$597.02K
₿16.29
$49.78M
₿1.06K
$41.21M
₿754.66
Previsão de Preço do Concordium(ccd)
790 Keep Network  KEEP $0.07488
₿0.0000032
-3.23 $41.17M
₿1.8K
$0.08294
₿0.0000034
$0.0707
₿0.0000032
$42.91K
₿0.72
$74.88M
₿3.27K
$41.17M
₿1.8K
Previsão de Preço do Keep Network(keep)
792 Tensor  TNSR $0.1218
₿0.000023
6.87 $40.8M
₿2.94K
$0.1242
₿0.000028
$0.1116
₿0.000022
$10.1M
₿5.59K
$121.95M
₿23.48K
$40.8M
₿2.94K
Previsão de Preço do Tensor(tnsr)
793 LandWolf  WOLF $0.00004521
2.54 $40.77M
$0.00004825
$0.00004321
$2.81M
$40.77M
$40.77M
Previsão de Preço do LandWolf(wolf)
795 Hypurr Fun  HFUN $40.64
1.02 $40.5M
$42.5
$39.21
$1.39M
$40.5M
$40.5M
Previsão de Preço do Hypurr Fun(hfun)
796 Wrapped NXM  WNXM $61.18
₿0.0010
3.75 $40.15M
₿1.14K
$61.18
₿0.0010
$58
₿0.0010
$436.28K
₿63.3
$40.32M
₿1.14K
$40.15M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
797 Joe Coin  JOE $0.03993
₿0.000000034
7.88 $39.98M
₿34.14
$0.04109
₿0.000000034
$0.03411
₿0.000000030
$3.44M
₿1.75
$39.98M
₿34.14
$39.98M
₿34.14
Previsão de Preço do Joe Coin(joe)
798 dForce Token  DF $0.03997
₿0.00000088
-1.76 $39.95M
₿617.93
$0.04079
₿0.00000090
$0.03974
₿0.00000087
$1.86M
₿55.38
$39.95M
₿882.78
$39.95M
₿617.93
Previsão de Preço do dForce Token(df)
799 Milady Meme Coin  LADYS $0.00000004483
₿0.0000000000028
-0.65 $39.85M
₿2.52K
$0.0000000466
₿0.0000000000032
$0.00000004434
₿0.0000000000027
$7.38M
₿165.48
$39.85M
₿2.52K
$39.85M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
801 LOFI  LOFI $0.03973
10.62 $39.74M
$0.04006
$0.03535
$1.9M
$39.74M
$39.74M
Previsão de Preço do LOFI(lofi)
802 XION  XION $1.11
4.10 $39.68M
$1.13
$1.02
$8.18M
$222.55M
$39.68M
Previsão de Preço do XION(xion)
803 Whiteheart  WHITE $4,462.2
₿0.083
1.38 $39.66M
₿746.43
$4,498.27
$4,397.65
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
Previsão de Preço do Whiteheart(white)
804 Keyboard Cat (Base)  KEYCAT $0.003959
₿0.00000010
0.01 $39.57M
₿0
$0.004041
₿0.00000015
$0.00367
₿0.00000011
$3.02M
₿54.17
$39.57M
₿1.09K
$39.57M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
805 Binance-Peg Avalanche  AVAX $19.7
₿0.00067
3.57 $39.48M
₿0
$19.85
₿0.00069
$18.81
₿0.00066
$73.07K
₿2.76
$39.48M
$39.48M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
807 Origin Protocol  OGN $0.0553
₿0.0000031
4.39 $39.36M
₿1.57K
$0.05583
₿0.0000033
$0.05191
₿0.0000030
$13.73M
₿352.47
$77.96M
₿3.12K
$39.36M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
808 Alephium  ALPH $0.3486
₿0.000049
1.14 $39.4M
₿3.71K
$0.3487
₿0.000051
$0.3412
₿0.000046
$428.74K
₿67.35
$73.8M
₿9.7K
$39.4M
₿3.71K
Previsão de Preço do Alephium(alph)
809 MMX  MMX $0.2418
₿0.000031
-7.24 $39.14M
₿0
$0.2947
₿0.000031
$0.2271
₿0.000030
$78.88K
₿0.12
$120.99M
₿4.76K
$39.14M
₿0
Previsão de Preço do MMX(mmx)
810 Travala.com  AVA $0.5679
₿0.000012
4.82 $39.09M
₿675.43
$0.5707
₿0.000012
$0.535
₿0.000012
$5.38M
₿55.82
$39.09M
₿787.59
$39.09M
₿675.43
Previsão de Preço do Travala.com(ava)
813 Decentralized Social  DESO $3.7
₿0.00043
-3.04 $38.96M
₿4.56K
$4.08
₿0.00043
$3.65
₿0.00041
$127.1K
₿144.79
$39.99M
₿4.68K
$38.96M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
815 Ekubo Protocol  EKUBO $3.89
4.10 $38.92M
$4.11
$3.74
$309.57K
$38.92M
$38.92M
Previsão de Preço do Ekubo Protocol(ekubo)
816 sUSD  SUSD $0.9691
₿0.000014
0.80 $38.77M
₿727.58
$0.9695
₿0.000014
$0.9605
₿0.000014
$605.16K
₿56.3
$38.77M
₿727.58
$38.77M
₿727.58
Previsão de Preço do sUSD(susd)
817 Stride  STRD $0.4205
₿0.000043
-1.60 $38.76M
₿3.91K
$0.4292
₿0.000045
$0.4175
₿0.000040
$190.39K
₿2.77
$38.76M
₿3.91K
$38.76M
₿3.91K
Previsão de Preço do Stride(strd)
818 T-mac DAO  TMG $22.11
₿0.00017
1.23 $38.7M
₿312.16
$23.32
₿0.00018
$21.47
₿0.00016
$2.18K
₿0.07
$22.11B
₿178.38K
$38.7M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
819 HashAI  HASHAI $0.0004311
₿0.000000034
0.69 $38.67M
₿0
$0.0004366
₿0.000000035
$0.0004019
₿0.000000030
$583.77K
₿36.98
$41.06M
₿3.3K
$38.67M
₿0
Previsão de Preço do HashAI(hashai)
821 Tornado Cash  TORN $10.02
₿0.000044
10.01 $38.16M
₿170.18
$10.08
₿0.000046
$8.92
₿0.000043
$1.95M
₿0.53
$100.15M
₿446.61
$38.16M
₿170.18
Previsão de Preço do Tornado Cash(torn)
823 Cudos  CUDOS $0.005141
₿0.00000031
8.11 $37.89M
₿2.14K
$0.005346
₿0.00000032
$0.004658
₿0.00000030
$1.46K
₿33.39
$47.87M
₿2.86K
$37.89M
₿2.14K
Previsão de Preço do Cudos(cudos)
824 doginme  DOGINME $0.0005612
₿0.000000010
1.28 $37.94M
₿699.91
$0.0005739
₿0.000000011
$0.0005375
₿0.0000000096
$2.69M
₿33.62
$37.94M
₿699.91
$37.94M
₿699.91
Previsão de Preço do doginme(doginme)
825 Universal ETH  UNIETH $2,896.91
₿0.054
3.56 $37.85M
₿0
$2,912.56
₿0.054
$2,738.81
₿0.053
$598.19
₿0.09
$37.85M
₿3.5
$37.85M
₿0
Previsão de Preço do Universal ETH(unieth)
826 PepeCoin  PEPECOIN $0.4064
₿0.000097
10.38 $37.83M
₿0
$0.4097
₿0.00010
$0.36
₿0.000090
$1.38M
₿141.64
$43.85M
₿12.9K
$37.83M
₿0
Previsão de Preço do PepeCoin(pepecoin)
829 Slerf  SLERF $0.07507
₿0.0000051
2.92 $37.64M
₿2.59K
$0.07532
₿0.0000057
$0.07133
₿0.0000051
$3.2M
₿1.03K
$37.64M
₿2.59K
$37.64M
₿2.59K
Previsão de Preço do Slerf(slerf)
830 My Neighbor Alice  ALICE $0.4084
₿0.000025
3.80 $37.63M
₿2.28K
$0.4111
₿0.000027
$0.3866
₿0.000025
$7.61M
₿233.79
$40.87M
₿2.55K
$37.63M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
831 Lista USD  LISUSD $0.9992
₿0.000014
0.02 $37.57M
₿953.91
$1
₿0.000014
$0.9976
₿0.000013
$380.44K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Previsão de Preço do Lista USD(lisusd)
832 Ampleforth  AMPL $1.33
₿0.000017
9.27 $37.61M
₿3.82K
$1.33
₿0.000017
$1.21
₿0.000016
$681.09K
₿14.1
$40.56M
₿4.46K
$37.61M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
833 Gains Network  GNS $1.26
₿0.000065
8.19 $37.47M
₿2.23K
$1.26
₿0.000067
$1.15
₿0.000065
$2.89M
₿78.65
$37.47M
₿2.23K
$37.47M
₿2.23K
Previsão de Preço do Gains Network(gns)
835 Forta  FORT $0.06366
₿0.0000028
2.76 $37.29M
₿987.97
$0.0639
₿0.0000029
$0.0612
₿0.0000028
$539.71K
₿11.38
$63.67M
₿2.9K
$37.29M
₿987.97
Previsão de Preço do Forta(fort)
836 Sai  SAI $13.89
₿0.00026
3.83 $37.25M
₿720.5
$13.98
₿0.00027
$13.1
₿0.00025
$345.35
₿0
$37.25M
₿720.5
$37.25M
₿720.5
Previsão de Preço do Sai(sai)
837 Token Pocket  TPT $0.01072
₿0.00000010
3.48 $37.15M
₿348.65
$0.01079
₿0.00000010
$0.01032
₿0.000000096
$242.36K
₿1.46
$37.15M
₿348.65
$37.15M
₿348.65
Previsão de Preço do Token Pocket(tpt)
839 Open Campus  EDU $0.1424
₿0.000012
2.16 $37.06M
₿3.12K
$0.1448
₿0.000013
$0.1365
₿0.000011
$4.23M
₿169.58
$142.49M
₿12K
$37.06M
₿3.12K
Previsão de Preço do Open Campus(edu)
841 Metadium  META $0.02155
₿0.00000084
0.86 $36.93M
₿1.43K
$0.02171
₿0.00000086
$0.02105
₿0.00000068
$231.07K
₿2.96K
$43.11M
₿1.68K
$36.93M
₿1.43K
Previsão de Preço do Metadium(meta)
842 FunFair  FUN $0.003481
₿0.00000010
-2.18 $36.9M
₿1.12K
$0.003628
₿0.00000010
$0.003438
₿0.000000098
$4.51M
₿113.44
$38.29M
₿1.16K
$36.9M
₿1.12K
Previsão de Preço do FunFair(fun)
843 Storj  STORJ $0.2558
₿0.0000099
2.42 $36.8M
₿1.43K
$0.2572
₿0.000010
$0.2475
₿0.0000098
$9.87M
₿293.65
$108.76M
₿4.23K
$36.8M
₿1.43K
Previsão de Preço do Storj(storj)
844 Fusionist  ACE $0.5872
₿0.00012
3.97 $36.71M
₿0
$0.6037
₿0.00013
$0.5594
₿0.00012
$5.18M
₿519.9
$85.99M
₿17.9K
$36.71M
₿0
Previsão de Preço do Fusionist(ace)
847 CertiK  CTK $0.2473
₿0.000013
1.12 $36.42M
₿1.73K
$0.2537
₿0.000013
$0.241
₿0.000012
$4.08M
₿32.93
$36.42M
₿1.74K
$36.42M
₿1.73K
Previsão de Preço do CertiK(ctk)
849 TruFin Staked MATIC  TRUMATIC $0.2252
₿0.000013
4.10 $36.34M
₿781.25
$0.2257
₿0.000013
$0.213
₿0.000013
$219.96
₿0.03
$36.34M
₿781.25
$36.34M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
850 Snowbank  SB $227.14
₿0.0032
2.57 $36.26M
₿522.32
$228.14
₿0.0033
$219.69
₿0.0031
$72.26
₿0.01
$36.26M
₿522.32
$36.26M
₿522.32
Previsão de Preço do Snowbank(sb)
851 Big Dog Fink  BINK $0.0002423
3.20 $35.89M
$0.0002435
$0.0002277
$2.67K
$35.89M
$35.89M
Previsão de Preço do Big Dog Fink(bink)
852 Binance-Peg DAI  DAI $1
0.05 $36M
$1
$0.9985
$1.67M
$36M
$36M
Previsão de Preço do Binance-Peg DAI(dai)
854 Lista DAO  LISTA $0.2077
2.02 $35.89M
$0.2184
$0.2009
$12.63M
$207.77M
$35.89M
Previsão de Preço do Lista DAO(lista)
855 PolySwarm  NCT $0.019
₿0.00000042
1.27 $35.83M
₿731.48
$0.0193
₿0.00000044
$0.01873
₿0.00000041
$373.44K
₿13.47
$35.84M
₿799.02
$35.83M
₿731.48
Previsão de Preço do PolySwarm(nct)
856 Kekius Maximus  KEKIUS $0.03584
0.55 $35.87M
$0.03729
$0.03385
$6.05M
$35.87M
$35.87M
Previsão de Preço do Kekius Maximus(kekius)
858 Hive Dollar  HBD $1.03
₿0.000014
0.85 $35.63M
₿508.51
$1.03
₿0.000014
$0.9382
₿0.000014
$5.21K
₿0.75
$35.63M
₿508.51
$35.63M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
859 Suilend  SEND $0.5044
4.92 $35.6M
$0.5045
$0.4733
$1.78M
$50.46M
$35.6M
Previsão de Preço do Suilend(send)
860 Celo Dollar  CUSD $0.9994
₿0.000014
-0.21 $35.53M
₿565.89
$1
₿0.000014
$0.9952
₿0.000014
$1.22M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
863 Hegic  HEGIC $0.03251
₿0.00000031
0.64 $35.06M
₿339.69
$0.034
₿0.00000032
$0.032
₿0.00000030
$102.21K
₿0.67
$35.06M
₿339.69
$35.06M
₿339.69
Previsão de Preço do Hegic(hegic)
864 IX Swap  IXS $0.1944
₿0.0000088
4.99 $35M
₿1.47K
$0.1953
₿0.0000092
$0.1817
₿0.0000077
$132.47K
₿15.59
$35M
₿1.59K
$35M
₿1.47K
Previsão de Preço do IX Swap(ixs)
865 ThunderCore  TT $0.002836
₿0.000000080
2.89 $34.85M
₿888.91
$0.002854
₿0.000000084
$0.002753
₿0.000000078
$714.92K
₿1.85
$34.85M
₿888.91
$34.85M
₿888.91
Previsão de Preço do ThunderCore(tt)
866 Strike  STRIKE $6.22
₿0.00019
0.57 $34.95M
₿919.03
$6.28
₿0.00019
$6.09
₿0.00018
$255.99K
₿11.18
$40.9M
₿1.27K
$34.95M
₿919.03
Previsão de Preço do Strike(strike)
869 Ice Open Network  ICE $0.005074
₿0.000000062
1.37 $34.45M
₿410.29
$0.005254
₿0.000000064
$0.004911
₿0.000000061
$6.11M
₿360.15
$107.27M
₿1.31K
$34.45M
₿410.29
Previsão de Preço do Ice Open Network(ice)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.