Página de Resultados 7 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	AUKI AUKI	$0.02793	3.89	$50.1M	$0.02822	$0.02603	$200.8K	$277.04M	$50.1M
689	NetMind Token NMT	$1.06 ₿0.00013	-5.20	$50.09M ₿0	$1.12 ₿0.00016	$1.06 ₿0.00013	$3.04M ₿22.34	$153.01M ₿15.38K	$50.09M ₿0
690	Solidus Ai Tech AITECH	$0.0324 ₿0.0000031	-1.30	$50.06M ₿1.67K	$0.03305 ₿0.0000034	$0.03191 ₿0.0000030	$10.79M ₿115.83	$64.55M ₿6.28K	$50.06M ₿1.67K
691	deBridge DBR	$0.01716	6.18	$49.67M	$0.01742	$0.01586	$14.44M	$170.65M	$49.67M
694	Autonolas OLAS	$0.28 ₿0.000056	0.40	$49.25M ₿2.46K	$0.2806 ₿0.000057	$0.2723 ₿0.000052	$309.35K ₿48.92	$130.86M ₿30.31K	$49.25M ₿2.46K
695	Velodrome Finance VELO	$0.05323 ₿0.0000035	0.54	$49.26M ₿2.15K	$0.05387 ₿0.0000037	$0.05084 ₿0.0000034	$7.72M ₿193.29	$109.9M ₿5.59K	$49.26M ₿2.15K
696	ApeX APEX	$0.8792 ₿0.000046	1.91	$48.99M ₿2.11K	$0.8795 ₿0.000048	$0.8348 ₿0.000045	$25.54M ₿1.6K	$438.78M ₿46.01K	$48.99M ₿2.11K
697	CertiK CTK	$0.3395 ₿0.000013	-4.02	$49.04M ₿1.73K	$0.3538 ₿0.000013	$0.3315 ₿0.000012	$3.99M ₿32.93	$49.36M ₿1.74K	$49.04M ₿1.73K
699	Simon's Cat CAT	$0.00000723	0.40	$48.83M	$0.00000733	$0.000006659	$6.48M	$58.59M	$48.83M
700	Omni Network OMNI	$2.56	-2.31	$48.78M	$2.66	$2.42	$6.82M	$254.95M	$48.78M
701	Banana For Scale BANANAS31	$0.004854	3.09	$48.55M	$0.004961	$0.004694	$9.08M	$48.55M	$48.55M
702	Kelp Gain AGETH	$1,855.7	0.14	$48.43M	$1,865.11	$1,810.63	$24.45K	$48.43M	$48.43M
703	Ava AI AVA	$0.04908	11.74	$48.79M	$0.04857	$0.04195	$17.03M	$48.79M	$48.79M
704	Stronghold Token SHX	$0.009 ₿0.00000011	1.94	$48.37M ₿593.51	$0.009032 ₿0.00000011	$0.008813 ₿0.000000099	$356.93K ₿12.49	$0	$48.37M ₿593.51
705	DODO DODO	$0.04848 ₿0.0000032	-0.67	$48.43M ₿2.15K	$0.04934 ₿0.0000034	$0.04624 ₿0.0000032	$6.14M ₿187.8	$48.43M ₿3.26K	$48.43M ₿2.15K
706	Wilder World WILD	$0.1488 ₿0.000014	-7.87	$48.27M ₿3.98K	$0.1642 ₿0.000015	$0.1461 ₿0.000013	$1.02M ₿32.35	$74.42M ₿7.14K	$48.27M ₿3.98K
707	Mountain Protocol USD USDM	$1 ₿0.000014	0.29	$48.12M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$1.12M ₿17.3	$48.12M ₿1.19K	$48.12M ₿0
708	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.11	$48.06M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$70.29K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
711	Cronos Bridged WBTC (Cronos) WBTC	$94,537	0.50	$47.7M	$94,731	$92,626	$51.17K	$47.7M	$47.7M
712	Zerebro ZEREBRO	$0.0476	7.02	$47.53M	$0.04955	$0.04336	$30.43M	$47.53M	$47.53M
713	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.51 ₿0.000015	$1.46 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
714	Coq Inu COQ	$0.0000006793 ₿0.000000000049	-1.60	$47.16M ₿3.41K	$0.0000007062 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.3M ₿272.67	$47.16M ₿3.41K	$47.16M ₿3.41K
716	Gains Network GNS	$1.53 ₿0.000065	-1.58	$46.63M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$1.96M ₿78.65	$46.63M ₿2.23K	$46.63M ₿2.23K
717	Moo Deng MOODENG	$0.04657	6.81	$46.19M	$0.04734	$0.04109	$33.66M	$46.19M	$46.19M
718	QANplatform QANX	$0.02721 ₿0.0000013	-3.49	$46.43M ₿2.23K	$0.02833 ₿0.0000013	$0.02724 ₿0.0000013	$204.55K ₿16.63	$57.35M ₿2.75K	$46.43M ₿2.23K
719	Keep Network KEEP	$0.08392 ₿0.0000032	-2.77	$46.17M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$16.31K ₿0.72	$83.98M ₿3.27K	$46.17M ₿1.8K
720	Ekubo Protocol EKUBO	$4.6	-1.15	$46M	$4.83	$4.38	$708.57K	$46M	$46M
722	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9986 ₿0.000014	-0.14	$45.9M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$4.77M ₿67.25	$45.9M ₿21.43K	$45.9M ₿0
723	MovieBloc MBL	$0.002493 ₿0.000000078	1.34	$45.91M ₿1.37K	$0.00252 ₿0.000000081	$0.002458 ₿0.000000078	$6.8M ₿29.17	$74.78M ₿2.34K	$45.91M ₿1.37K
725	SSV Network SSV	$6.48 ₿0.00076	-0.38	$45.87M ₿5.39K	$6.57 ₿0.00076	$6.15 ₿0.00068	$9.65M ₿676.96	$81.37M ₿8.58K	$45.87M ₿5.39K
726	RIF Token RIF	$0.04567 ₿0.0000036	0.01*	$45.64M ₿3.65K	$0.04642 ₿0.0000038	$0.04474 ₿0.0000036	$2.31M ₿52.65	$45.64M ₿3.65K	$45.64M ₿3.65K
727	SpaceN SN	$1.13 ₿0.0000069	0.32	$45.38M ₿277.44	$1.14 ₿0.0000071	$1.11 ₿0.0000067	$27.24K ₿0.17	$1.13B ₿6.93K	$45.38M ₿277.44
728	Storj STORJ	$0.3147 ₿0.0000099	-0.79	$45.26M ₿1.43K	$0.3209 ₿0.000010	$0.3018 ₿0.0000098	$13.18M ₿293.65	$133.78M ₿4.23K	$45.26M ₿1.43K
730	Web 3 Dollar USD3	$1.05	0.15	$45.16M	$1.05	$1.05	$19.34K	$45.16M	$45.16M
731	Railgun RAIL	$0.7833 ₿0.0000096	-0.14	$45.06M ₿553.67	$0.7868 ₿0.0000097	$0.7607 ₿0.0000089	$190.36K ₿2.78	$45.06M ₿553.67	$45.06M ₿553.67
732	Ronin Bridged WETH (Ronin) WETH	$1,802.61	0.08	$45.01M	$1,813.06	$1,758	$595.99K	$652.07M	$45.01M
734	Helium Mobile MOBILE	$0.0005097 ₿0.000000041	-5.11	$44.97M ₿3.57K	$0.0005379 ₿0.000000044	$0.0004866 ₿0.000000040	$2.31M ₿77.31	$117.16M ₿9.46K	$44.97M ₿3.57K
735	LandWolf WOLF	$0.00004975	-0.15	$44.9M	$0.00005068	$0.00004554	$2.63M	$44.9M	$44.9M
737	Binance-Peg Avalanche AVAX	$22.13 ₿0.00067	-0.10	$44.26M ₿0	$22.38 ₿0.00069	$21.17 ₿0.00066	$41.16K ₿2.76	$44.26M	$44.26M ₿0
738	Avalanche Bridged WBTC (Avalanche) WBTC	$94,196	0.08	$44.15M	$94,720	$92,688	$1.2M	$44.15M	$44.15M
739	Zedxion ZEDXION	$0.3608 ₿0.0000035	-0.85	$44.13M ₿0	$0.3641 ₿0.0000035	$0.3571 ₿0.0000034	$836.28K ₿12.17	$1.72B ₿16.79K	$44.13M ₿0
740	Metal Blockchain METAL	$0.08638 ₿0.0000010	1.12	$43.85M ₿0	$0.08749 ₿0.0000010	$0.08226 ₿0.0000010	$425.56K ₿12.36	$57.59M ₿359.56	$43.85M ₿0
741	Orchid Protocol OXT	$0.07402 ₿0.0000020	-0.13	$43.74M ₿1.21K	$0.07574 ₿0.0000021	$0.07123 ₿0.0000020	$3.61M ₿80.8	$73.95M ₿2.04K	$43.74M ₿1.21K
743	Liquity USD LUSD	$1 ₿0.000014	-0.17	$43.47M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$61.42K ₿40.52	$43.47M ₿1.71K	$43.47M ₿1.71K
744	Binance-Peg EOS EOS	$0.6798 ₿0.000015	0.41	$43.44M ₿0	$0.6838 ₿0.000015	$0.6588 ₿0.000014	$175.66K ₿0.34	$43.44M	$43.44M ₿0
745	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01	$43.45M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
746	RSS3 RSS3	$0.06031 ₿0.0000060	-4.22	$43.41M ₿3.95K	$0.06373 ₿0.0000065	$0.05693 ₿0.0000060	$4.25M ₿77.5	$60.32M ₿6.08K	$43.41M ₿3.95K
748	Socean Staked Sol INF	$198.15 ₿0.0029	2.44	$43.22M ₿650.73	$198.5 ₿0.0030	$190.55 ₿0.0029	$2.58M ₿48.78	$132.37M ₿1.99K	$43.22M ₿650.73
749	My Neighbor Alice ALICE	$0.4703 ₿0.000025	2.83	$43.25M ₿2.28K	$0.4695 ₿0.000027	$0.4403 ₿0.000025	$7.06M ₿233.79	$46.97M ₿2.55K	$43.25M ₿2.28K
750	Forta FORT	$0.07621 ₿0.0000028	-1.76	$43.08M ₿987.97	$0.08149 ₿0.0000029	$0.07524 ₿0.0000028	$979.87K ₿11.38	$76.19M ₿2.9K	$43.08M ₿987.97
751	DUSK Network DUSK	$0.08597 ₿0.0000064	-3.82	$43.01M ₿2.94K	$0.09096 ₿0.0000070	$0.08209 ₿0.0000063	$4.3M ₿331.1	$43.01M ₿3.22K	$43.01M ₿2.94K
752	Cudos CUDOS	$0.005805 ₿0.00000031	-5.72	$42.8M ₿2.14K	$0.006196 ₿0.00000032	$0.005441 ₿0.00000030	$890.94 ₿33.39	$54.08M ₿2.86K	$42.8M ₿2.14K
753	SMARDEX SDEX	$0.004688 ₿0.00000032	2.07	$42.8M ₿2.66K	$0.004695 ₿0.00000032	$0.004593 ₿0.00000031	$345.72K ₿25.34	$46.82M ₿3.21K	$42.8M ₿2.66K
754	Stafi FIS	$0.2798 ₿0.000010	39.63	$42.69M ₿1.5K	$0.285 ₿0.000010	$0.2002 ₿0.000010	$70.5M ₿75.1	$42.69M ₿1.5K	$42.69M ₿1.5K
755	BCGame Coin BC	$0.004267	1.97	$42.66M	$0.004273	$0.004111	$5K	$42.66M	$42.66M
757	Sperax SPA	$0.02073 ₿0.00000026	4.66	$42.04M ₿450.94	$0.02158 ₿0.00000028	$0.01962 ₿0.00000025	$3.46M ₿32.3	$95.49M ₿1.23K	$42.04M ₿450.94
758	Storm STMX	$0.003815 ₿0.00000014	2.93	$41.97M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$14.25M ₿60.54	$47.7M ₿1.86K	$41.97M ₿1.64K
759	Strike STRIKE	$7.54 ₿0.00019	-0.26	$41.76M ₿919.03	$7.69 ₿0.00019	$7.47 ₿0.00018	$1.55M ₿11.18	$49.31M ₿1.27K	$41.76M ₿919.03
760	Bifrost BFC	$0.03001 ₿0.0000012	-0.96	$41.75M ₿1.76K	$0.03058 ₿0.0000013	$0.02985 ₿0.0000012	$793.28K ₿38.72	$71.09M ₿2.99K	$41.75M ₿1.76K
761	Origin Protocol OGN	$0.06034 ₿0.0000031	0.54	$41.65M ₿1.57K	$0.06135 ₿0.0000033	$0.05788 ₿0.0000030	$4.8M ₿352.47	$85.02M ₿3.12K	$41.65M ₿1.57K
763	Aleph Zero AZERO	$0.1369 ₿0.000013	-1.99	$41.42M ₿4.3K	$0.1457 ₿0.000014	$0.1307 ₿0.000013	$673.81K ₿39.47	$71.24M ₿4.98K	$41.42M ₿4.3K
765	Acala ACA	$0.0354 ₿0.0000022	4.73	$41.32M ₿2.13K	$0.03541 ₿0.0000024	$0.03278 ₿0.0000021	$5.75M ₿131.9	$56.67M ₿2.38K	$41.32M ₿2.13K
767	McDull (Meme) MCDULL	$0.000004639	-0.33	$41.24M	$0.000004709	$0.00000448	$73.59K	$41.24M	$41.24M
768	Energy Web Token EWT	$0.681 ₿0.000035	-1.78	$41.18M ₿1.78K	$0.6939 ₿0.000035	$0.681 ₿0.000034	$50.3K ₿17.65	$47.01M ₿2.43K	$41.18M ₿1.78K
769	Metadium META	$0.02407 ₿0.00000084	0.59	$41.17M ₿1.43K	$0.0261 ₿0.00000086	$0.02391 ₿0.00000068	$7.02M ₿2.96K	$48.17M ₿1.68K	$41.17M ₿1.43K
771	Dego Finance DEGO	$1.95 ₿0.000043	-18.35	$40.9M ₿234.01	$2.4 ₿0.000045	$1.91 ₿0.000042	$12.37M ₿75.2	$40.9M ₿647.31	$40.9M ₿234.01
772	Travala.com AVA	$0.6037 ₿0.000012	0.10	$40.89M ₿675.43	$0.6127 ₿0.000012	$0.5828 ₿0.000012	$4.73M ₿55.82	$40.89M ₿787.59	$40.89M ₿675.43
773	Nym NYM	$0.05044 ₿0.0000033	-0.21	$40.86M ₿2.39K	$0.05076 ₿0.0000033	$0.05013 ₿0.0000032	$1.41M ₿23.82	$50.45M ₿3.34K	$40.86M ₿2.39K
775	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
776	Wrapped XRP WXRP	$2.26 ₿0.0000088	3.32	$40.53M ₿0	$2.33 ₿0.0000091	$2.14 ₿0.0000084	$124K ₿0.06	$40.53M	$40.53M ₿0
777	Edge EDGE	$0.9878 ₿0.0000022	16.18	$40.28M ₿99.04	$0.9878 ₿0.0000023	$0.8503 ₿0.0000022	$142.33K ₿0.04	$58.99M ₿132.02	$40.28M ₿99.04
778	DAO Maker DAO	$0.1605 ₿0.000021	9.18	$40.22M ₿5.09K	$0.1724 ₿0.000022	$0.147 ₿0.000021	$8.72M ₿127.14	$44.49M ₿6.04K	$40.22M ₿5.09K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Hashflow HFT	$0.07109 ₿0.0000060	1.03	$40.22M ₿2.33K	$0.07137 ₿0.0000063	$0.0671 ₿0.0000060	$13.01M ₿214.44	$71.09M ₿6.05K	$40.22M ₿2.33K
781	tokenbot CLANKER	$40.03	-5.06	$40.11M	$42.31	$37.38	$8.04M	$40.11M	$40.11M
782	Ice Open Network ICE	$0.005859 ₿0.000000062	-10.15	$39.83M ₿410.29	$0.006521 ₿0.000000064	$0.00549 ₿0.000000061	$9.39M ₿360.15	$124.02M ₿1.31K	$39.83M ₿410.29
783	Radicle RAD	$0.7955 ₿0.000036	-1.13	$39.64M ₿1.84K	$0.8303 ₿0.000039	$0.775 ₿0.000036	$11.07M ₿204.19	$79.55M ₿3.7K	$39.64M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Neutron NTRN	$0.139 ₿0.000015	-0.90	$39.6M ₿4.21K	$0.1419 ₿0.000016	$0.1341 ₿0.000014	$2.31M ₿196.13	$139M ₿15.05K	$39.6M ₿4.21K
785	Anvil ANVL	$0.002087	1.02	$39.54M	$0.002155	$0.001985	$15.41K	$205.95M	$39.54M
786	PolySwarm NCT	$0.02092 ₿0.00000042	-1.22	$39.46M ₿731.48	$0.02171 ₿0.00000044	$0.02063 ₿0.00000041	$570.94K ₿13.47	$39.47M ₿799.02	$39.46M ₿731.48
788	Suilend SEND	$0.8059	4.91	$39.33M	$0.8422	$0.7468	$4.21M	$80.7M	$39.33M
790	Ancient8 A8	$0.1358	-1.87	$39.09M	$0.1461	$0.1327	$6.66M	$135.81M	$39.09M
791	Layer3 L3	$0.0651	-2.16	$39.03M	$0.06705	$0.06342	$3.9M	$216.92M	$39.03M
792	Big Dog Fink BINK	$0.0002634	2.32	$39.23M	$0.0002644	$0.0002538	$1.76K	$39.23M	$39.23M
793	Propy PRO	$0.6704 ₿0.000038	-1.03	$38.83M ₿2.21K	$0.6798 ₿0.000040	$0.6591 ₿0.000036	$2.93M ₿140.66	$67.06M ₿3.81K	$38.83M ₿2.21K
794	BakeryToken BAKE	$0.1343 ₿0.0000053	0.67	$38.79M ₿1.53K	$0.1359 ₿0.0000056	$0.1265 ₿0.0000052	$6.02M ₿194.08	$38.93M ₿1.47K	$38.79M ₿1.53K
795	LOFI LOFI	$0.03867	-2.48	$38.65M	$0.04052	$0.03724	$3.79M	$38.65M	$38.65M
796	Syscoin SYS	$0.04748 ₿0.0000039	5.87	$38.66M ₿3.05K	$0.04751 ₿0.0000040	$0.04396 ₿0.0000038	$3.91M ₿66.87	$38.66M ₿3.09K	$38.66M ₿3.05K
797	Uquid Coin UQC	$3.86 ₿0.00013	1.53	$38.61M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$774.32K ₿40.38	$154.45M ₿5.3K	$38.61M ₿1.32K
799	Avalanche Bridged WETH (Avalanche) WETH	$1,802.92	0.12	$38.48M	$1,813.9	$1,760.52	$32.89M	$38.48M	$38.48M
800	Marinade MNDE	$0.09349 ₿0.0000036	-0.38	$38.44M ₿958.16	$0.09536 ₿0.0000038	$0.09091 ₿0.0000035	$846.58K ₿13.43	$93.52M ₿3.65K	$38.44M ₿958.16
801	Renzo REZ	$0.01423 ₿0.0000055	1.60	$38.37M	$0.01441	$0.01346	$16.56M	$142.33M	$38.37M
802	Ampleforth AMPL	$1.21 ₿0.000017	-0.56	$38.37M ₿3.82K	$1.23 ₿0.000017	$1.18 ₿0.000016	$75.21K ₿14.1	$44.67M ₿4.46K	$38.37M ₿3.82K
804	Just a chill guy CHILLGUY	$0.03823	27.92	$38.22M	$0.04111	$0.02905	$33.87M	$38.22M	$38.22M
805	The Root Network ROOT	$0.005781 ₿0.00000097	1.30	$38.16M ₿0	$0.005928 ₿0.0000010	$0.005684 ₿0.00000093	$3.38M ₿212.3	$69.39M ₿11.54K	$38.16M ₿0
806	Milady Meme Coin LADYS	$0.00000004296 ₿0.0000000000028	-1.84	$38.19M ₿2.52K	$0.0000000448 ₿0.0000000000032	$0.00000004041 ₿0.0000000000027	$4.55M ₿165.48	$38.19M ₿2.52K	$38.19M ₿2.52K
807	Open Campus EDU	$0.1463 ₿0.000012	7.14	$38.08M ₿3.12K	$0.1479 ₿0.000013	$0.129 ₿0.000011	$8.64M ₿169.58	$146.41M ₿12K	$38.08M ₿3.12K
808	ThunderCore TT	$0.003146 ₿0.000000080	-0.65	$38.05M ₿888.91	$0.003234 ₿0.000000084	$0.003109 ₿0.000000078	$2.6M ₿1.85	$38.05M ₿888.91	$38.05M ₿888.91
809	Telos TLOS	$0.09056 ₿0.0000046	-0.52	$37.99M ₿1.94K	$0.09104 ₿0.0000048	$0.08958 ₿0.0000046	$2.58M ₿101.21	$37.99M ₿1.97K	$37.99M ₿1.94K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}