$3.41T
Общая капитализация
$141.79B
Общий объем
BTC 61.58%     ETH 9.06%
Доминирование

Страница результатов 7 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1573
₿0.0000014
$0.1509
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
730 QuarkChain  QKC $0.006604
₿0.00000019
0.85 $47.08M
₿1.35K
$0.006636
₿0.00000019
$0.006486
₿0.00000019
$1.86M
₿25.59
$66.03M
₿1.94K
$47.08M
₿1.35K
Прогноз цены на QuarkChain(qkc)
732 DIAdata  DIA $0.3878
₿0.0000088
0.59 $46.42M
₿977.29
$0.4013
₿0.0000090
$0.3813
₿0.0000088
$6.53M
₿123.45
$65.48M
₿1.49K
$46.42M
₿977.29
Прогноз цены на DIAdata(dia)
733 Aurora  AURORA $0.07535
₿0.0000045
0.70 $46.02M
₿2K
$0.07536
₿0.0000049
$0.07276
₿0.0000045
$1.57M
₿23.52
$75.31M
₿4.53K
$46.02M
₿2K
Прогноз цены на Aurora(aurora)
734 Coin98  C98 $0.04741
₿0.0000059
4.52 $45.84M
₿3.89K
$0.04783
₿0.0000064
$0.04512
₿0.0000058
$8.97M
₿403.72
$47.41M
₿5.3K
$45.84M
₿3.89K
Прогноз цены на Coin98(c98)
735 Marcopolo  MAPO $0.007707
₿0.00000046
63.80 $45.75M
₿1.1K
$0.00867
₿0.00000046
$0.004644
₿0.00000043
$4.61M
₿52.38
$75.63M
₿1.25K
$45.75M
₿1.1K
Прогноз цены на Marcopolo(mapo)
736 Velodrome Finance  VELO $0.04827
₿0.0000035
1.99 $45.7M
₿2.15K
$0.04956
₿0.0000037
$0.04694
₿0.0000034
$12.72M
₿193.29
$102.22M
₿5.59K
$45.7M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
738 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.92M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
739 Avalanche Bridged WBTC (Avalanche)  WBTC $105,524
4.42 $45.38M
$106,426
$101,057
$500.13K
$45.38M
$45.38M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
740 Cobak Token  CBK $0.4809
₿0.000014
3.56 $45.51M
₿1.19K
$0.4859
₿0.000014
$0.4644
₿0.000014
$7.39M
₿28.43
$48.25M
₿1.43K
$45.51M
₿1.19K
Прогноз цены на Cobak Token(cbk)
744 Huobi Token  HT $0.2803
₿0.000011
1.21 $44.71M
₿1.84K
$0.2852
₿0.000012
$0.2731
₿0.000011
$109.96K
₿27.72
$56.4M
₿2.32K
$44.71M
₿1.84K
Прогноз цены на Huobi Token(ht)
745 SuperWalk GRND  GRND $0.06571
₿0.0000026
-3.99 $44.56M
₿115.72
$0.0693
₿0.0000026
$0.0657
₿0.0000025
$636.76K
₿1.26
$64.9M
₿2.61K
$44.56M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
746 TOKPIE  TKP $0.559
₿0.000011
2.74 $44.37M
₿875.35
$0.5641
₿0.000011
$0.5386
₿0.000011
$22.76K
₿1.47
$55.96M
₿1.1K
$44.37M
₿875.35
Прогноз цены на TOKPIE(tkp)
747 Avalanche Bridged WETH (Avalanche)  WETH $2,556.02
2.56 $44.32M
$2,591.26
$2,462.98
$14.49M
$44.32M
$44.32M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
749 SuperRare  RARE $0.0531
₿0.0000024
4.44 $43.51M
₿1.66K
$0.05368
₿0.0000026
$0.05029
₿0.0000024
$12.38M
₿176.72
$53.11M
₿2.42K
$43.51M
₿1.66K
Прогноз цены на SuperRare(rare)
750 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.98K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
752 Act I The AI Prophecy  ACT $0.0457
7.91 $43.32M
$0.04719
$0.04204
$53.78M
$43.32M
$43.32M
Прогноз цены на Act I The AI Prophecy(act)
753 Celer Network  CELR $0.007661
₿0.00000050
0.28 $43.25M
₿2.84K
$0.007783
₿0.00000050
$0.007379
₿0.00000046
$5.72M
₿373.3
$76.62M
₿5.03K
$43.25M
₿2.84K
Прогноз цены на Celer Network(celr)
756 TrustToken  TRU $0.03319
₿0.0000019
2.07 $42.96M
₿2.18K
$0.03327
₿0.0000020
$0.03165
₿0.0000019
$13.63M
₿296.08
$43.45M
₿2.4K
$42.96M
₿2.18K
Прогноз цены на TrustToken(tru)
757 QANplatform  QANX $0.02525
₿0.0000013
-0.76 $42.94M
₿2.23K
$0.02558
₿0.0000013
$0.02503
₿0.0000013
$320.28K
₿16.63
$53.03M
₿2.75K
$42.94M
₿2.23K
Прогноз цены на QANplatform(qanx)
758 Myria  MYRIA $0.001514
₿0.00000012
-1.38 $42.85M
₿2.16K
$0.001568
₿0.00000013
$0.001409
₿0.00000012
$3.56M
₿42.41
$75.72M
₿6.19K
$42.85M
₿2.16K
Прогноз цены на Myria(myria)
759 Socean Staked Sol  INF $196.07
₿0.0029
2.18 $42.8M
₿650.73
$198.11
₿0.0030
$188.04
₿0.0029
$7.16M
₿48.78
$131.08M
₿1.99K
$42.8M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
761 GRIFFAIN  GRIFFAIN $0.04271
4.05 $42.7M
$0.04395
$0.03998
$15.42M
$42.7M
$42.7M
Прогноз цены на GRIFFAIN(griffain)
762 LandWolf  WOLF $0.00004733
2.71 $42.69M
$0.0000473
$0.00004327
$2.85M
$42.69M
$42.69M
Прогноз цены на LandWolf(wolf)
763 FunFair  FUN $0.004009
₿0.00000010
6.34 $42.48M
₿1.12K
$0.004031
₿0.00000010
$0.003697
₿0.000000098
$5.49M
₿113.44
$44.09M
₿1.16K
$42.48M
₿1.12K
Прогноз цены на FunFair(fun)
764 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Прогноз цены на Whiteheart(white)
766 Savings crvUSD  SCRVUSD $1.05
-0.25 $42.15M
$1.05
$1.04
$6.92M
$42.15M
$42.15M
Прогноз цены на Savings crvUSD(scrvusd)
768 HydraDX  HDX $0.01072
₿0.00000028
0.35 $42.03M
₿774.21
$0.01077
₿0.00000029
$0.01038
₿0.00000028
$40.28K
₿4.98
$48.96M
₿1.3K
$42.03M
₿774.21
Прогноз цены на HydraDX(hdx)
769 Concordium  CCD $0.003638
₿0.000000080
-1.11 $42.03M
₿754.66
$0.003679
₿0.000000081
$0.003634
₿0.000000077
$571.32K
₿16.29
$50.77M
₿1.06K
$42.03M
₿754.66
Прогноз цены на Concordium(ccd)
772 Simon's Cat  CAT $0.00000616
2.08 $41.67M
$0.000006229
$0.000005929
$8.84M
$50M
$41.67M
Прогноз цены на Simon's Cat(cat)
775 Connex  CONX $36.08
₿0.00040
0.45 $41.49M
₿460.73
$36.61
₿0.00040
$35.72
₿0.00039
$6.95K
₿2.51
$3.61B
₿40.06K
$41.49M
₿460.73
Прогноз цены на Connex(conx)
776 Liquity USD  LUSD $0.9998
₿0.000014
-0.03 $41.41M
₿1.71K
$1.01
₿0.000014
$0.9988
₿0.000014
$279.89K
₿40.52
$41.41M
₿1.71K
$41.41M
₿1.71K
778 BounceBit  BB $0.1008
5.98 $41.32M
$0.102
$0.09213
$10.77M
$211.91M
$41.32M
Прогноз цены на BounceBit(bb)
780 MovieBloc  MBL $0.00221
₿0.000000078
2.22 $41.04M
₿1.37K
$0.002217
₿0.000000081
$0.002161
₿0.000000078
$7.16M
₿29.17
$66.32M
₿2.34K
$41.04M
₿1.37K
Прогноз цены на MovieBloc(mbl)
782 XION  XION $1.14
4.61 $40.83M
$1.17
$1.07
$11.44M
$228.95M
$40.83M
Прогноз цены на XION(xion)
783 MARBLEX  MBX $0.194
₿0.000015
0.29 $40.76M
₿1.83K
$0.2017
₿0.000016
$0.1909
₿0.000015
$3.34M
₿32.11
$62.19M
₿5.01K
$40.76M
₿1.83K
Прогноз цены на MARBLEX(mbx)
785 XPLA  XPLA $0.04991
₿0.0000030
-5.30 $40.73M
₿1.66K
$0.05587
₿0.0000031
$0.04874
₿0.0000030
$2.47M
₿1.42
$99.65M
₿6.2K
$40.73M
₿1.66K
Прогноз цены на XPLA(xpla)
786 Coq Inu  COQ $0.0000005866
₿0.000000000049
9.11 $40.73M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005279
₿0.000000000048
$5.42M
₿272.67
$40.73M
₿3.41K
$40.73M
₿3.41K
Прогноз цены на Coq Inu(coq)
788 Boba Network  BOBA $0.08963
₿0.0000071
6.21 $40.51M
₿2.75K
$0.09336
₿0.0000074
$0.08387
₿0.0000071
$12.24M
₿655.27
$44.68M
₿3.61K
$40.51M
₿2.75K
Прогноз цены на Boba Network(boba)
789 dForce Token  DF $0.04046
₿0.00000088
4.35 $40.46M
₿617.93
$0.0412
₿0.00000090
$0.03877
₿0.00000087
$3.94M
₿55.38
$40.46M
₿882.78
$40.46M
₿617.93
Прогноз цены на dForce Token(df)
790 DevvE  DEVVE $0.4617
₿0.000010
-3.84 $40.66M
₿0
$0.4953
₿0.000010
$0.46
₿0.0000089
$523.39K
₿19.33
$55.84M
₿205.32
$40.66M
₿0
Прогноз цены на DevvE(devve)
791 DODO  DODO $0.04024
₿0.0000032
2.98 $40.21M
₿2.15K
$0.04052
₿0.0000034
$0.0388
₿0.0000032
$6.67M
₿187.8
$40.21M
₿3.26K
$40.21M
₿2.15K
Прогноз цены на DODO(dodo)
792 Stride  STRD $0.4323
₿0.000043
3.10 $39.99M
₿3.91K
$0.4382
₿0.000045
$0.4188
₿0.000040
$75.52K
₿2.77
$39.99M
₿3.91K
$39.99M
₿3.91K
Прогноз цены на Stride(strd)
793 Hypurr Fun  HFUN $40.04
6.16 $39.78M
$40.4
$37.71
$746.23K
$39.78M
$39.78M
Прогноз цены на Hypurr Fun(hfun)
794 Ekubo Protocol  EKUBO $3.97
3.15 $39.71M
$4.11
$3.79
$346.68K
$39.71M
$39.71M
Прогноз цены на Ekubo Protocol(ekubo)
795 Alephium  ALPH $0.3505
₿0.000049
-3.44 $39.56M
₿3.71K
$0.363
₿0.000051
$0.3499
₿0.000046
$766.12K
₿67.35
$74.17M
₿9.7K
$39.56M
₿3.71K
Прогноз цены на Alephium(alph)
796 HashAI  HASHAI $0.0004423
₿0.000000034
3.59 $39.55M
₿0
$0.000443
₿0.000000035
$0.0004183
₿0.000000030
$520.75K
₿36.98
$42M
₿3.3K
$39.55M
₿0
Прогноз цены на HashAI(hashai)
797 deBridge  DBR $0.01356
-1.32 $39.5M
$0.01384
$0.01327
$16.91M
$135.69M
$39.5M
Прогноз цены на deBridge(dbr)
798 LOFI  LOFI $0.03949
1.88 $39.49M
$0.0407
$0.03784
$2.31M
$39.49M
$39.49M
Прогноз цены на LOFI(lofi)
799 Keyboard Cat (Base)  KEYCAT $0.003947
₿0.00000010
0.58 $39.49M
₿0
$0.004047
₿0.00000015
$0.003717
₿0.00000011
$3.76M
₿54.17
$39.49M
₿1.09K
$39.49M
₿0
Прогноз цены на Keyboard Cat (Base)(keycat)
801 AxonDAO Governance Token  AXGT $0.08744
₿0.0000066
4.91 $39.25M
₿986.55
$0.09158
₿0.0000065
$0.08324
₿0.0000036
$230.83K
₿45.77
$87.44M
₿6.52K
$39.25M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
802 Wrapped NXM  WNXM $59.52
₿0.0010
3.07 $39.23M
₿1.14K
$59.96
₿0.0010
$56.82
₿0.0010
$238.82K
₿63.3
$39.23M
₿1.14K
$39.23M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
804 T-mac DAO  TMG $22.4
₿0.00017
6.81 $39.2M
₿312.16
$23.91
₿0.00018
$20.91
₿0.00016
$9.39K
₿0.07
$22.4B
₿178.38K
$39.2M
₿312.16
Прогноз цены на T-mac DAO(tmg)
805 Decentralized Social  DESO $3.71
₿0.00043
-4.07 $39.06M
₿4.56K
$3.94
₿0.00043
$3.65
₿0.00041
$116.77K
₿144.79
$40.08M
₿4.68K
$39.06M
₿4.56K
Прогноз цены на Decentralized Social(deso)
806 TokenFi  TOKEN $0.01516
₿0.0000020
5.00 $39.04M
₿2.85K
$0.01519
₿0.0000021
$0.01418
₿0.0000019
$5.99M
₿481.76
$151.68M
₿20.14K
$39.04M
₿2.85K
Прогноз цены на TokenFi(token)
808 Gearbox  GEAR $0.003869
₿0.00000043
6.13 $38.68M
₿2.24K
$0.003905
₿0.00000044
$0.003639
₿0.00000041
$992.02K
₿28.17
$38.68M
₿4.35K
$38.68M
₿2.24K
Прогноз цены на Gearbox(gear)
809 Forta  FORT $0.06612
₿0.0000028
1.57 $38.63M
₿987.97
$0.06636
₿0.0000029
$0.06437
₿0.0000028
$505.05K
₿11.38
$66.08M
₿2.9K
$38.63M
₿987.97
Прогноз цены на Forta(fort)
810 Binance-Peg Avalanche  AVAX $19.18
₿0.00067
1.51 $38.51M
₿0
$19.49
₿0.00069
$18.59
₿0.00066
$218.8K
₿2.76
$38.51M
$38.51M
₿0
Прогноз цены на Binance-Peg Avalanche(avax)
811 Tensor  TNSR $0.1144
₿0.000023
3.42 $38.29M
₿2.94K
$0.1148
₿0.000028
$0.1082
₿0.000022
$13.06M
₿5.59K
$114.44M
₿23.48K
$38.29M
₿2.94K
Прогноз цены на Tensor(tnsr)
812 doginme  DOGINME $0.0005656
₿0.000000010
5.32 $38.24M
₿699.91
$0.0005846
₿0.000000011
$0.0005264
₿0.0000000096
$3.62M
₿33.62
$38.24M
₿699.91
$38.24M
₿699.91
Прогноз цены на doginme(doginme)
813 sUSD  SUSD $0.9566
₿0.000014
-0.04 $38.18M
₿727.58
$0.9601
₿0.000014
$0.9542
₿0.000014
$199.54K
₿56.3
$38.18M
₿727.58
$38.18M
₿727.58
Прогноз цены на sUSD(susd)
814 Wrapped XRP  WXRP $2.11
₿0.0000088
0.36 $37.92M
₿0
$2.16
₿0.0000091
$2.06
₿0.0000084
$18.84K
₿0.06
$37.92M
$37.92M
₿0
Прогноз цены на Wrapped XRP(wxrp)
817 Lista USD  LISUSD $0.999
₿0.000014
-0.06 $37.56M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$877.77K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Прогноз цены на Lista USD(lisusd)
819 Keep Network  KEEP $0.06798
₿0.0000032
2.30 $37.37M
₿1.8K
$0.06935
₿0.0000034
$0.06548
₿0.0000032
$5.93K
₿0.72
$67.99M
₿3.27K
$37.37M
₿1.8K
Прогноз цены на Keep Network(keep)
820 Travala.com  AVA $0.5415
₿0.000012
3.90 $37.29M
₿675.43
$0.5448
₿0.000012
$0.5192
₿0.000012
$8.56M
₿55.82
$37.29M
₿787.59
$37.29M
₿675.43
Прогноз цены на Travala.com(ava)
822 Metadium  META $0.02159
₿0.00000084
2.22 $36.98M
₿1.43K
$0.02166
₿0.00000086
$0.02079
₿0.00000068
$213.45K
₿2.96K
$43.18M
₿1.68K
$36.98M
₿1.43K
Прогноз цены на Metadium(meta)
824 Tornado Cash  TORN $9.67
₿0.000044
7.88 $36.87M
₿170.18
$10.88
₿0.000046
$8.97
₿0.000043
$3.43M
₿0.53
$96.76M
₿446.61
$36.87M
₿170.18
Прогноз цены на Tornado Cash(torn)
825 My Neighbor Alice  ALICE $0.4002
₿0.000025
-0.38 $36.85M
₿2.28K
$0.4056
₿0.000027
$0.3937
₿0.000025
$11.31M
₿233.79
$40.02M
₿2.55K
$36.85M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
826 Origin Protocol  OGN $0.05166
₿0.0000031
2.12 $36.77M
₿1.57K
$0.0519
₿0.0000033
$0.0498
₿0.0000030
$7.08M
₿352.47
$72.83M
₿3.12K
$36.77M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
827 Universal ETH  UNIETH $2,810.7
₿0.054
2.44 $36.71M
₿0
$2,836.07
₿0.054
$2,717.46
₿0.053
$303.86K
₿0.09
$36.71M
₿3.5
$36.71M
₿0
Прогноз цены на Universal ETH(unieth)
828 Milady Meme Coin  LADYS $0.00000004132
₿0.0000000000028
2.93 $36.69M
₿2.52K
$0.00000004174
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$6.6M
₿165.48
$36.69M
₿2.52K
$36.69M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
829 CertiK  CTK $0.25
₿0.000013
-0.32 $36.65M
₿1.73K
$0.2547
₿0.000013
$0.2406
₿0.000012
$3.5M
₿32.93
$36.79M
₿1.74K
$36.65M
₿1.73K
Прогноз цены на CertiK(ctk)
831 Hive Dollar  HBD $1.05
₿0.000014
5.58 $36.51M
₿508.51
$1.06
₿0.000014
$0.9615
₿0.000014
$1.11K
₿0.75
$36.51M
₿508.51
$36.51M
₿508.51
Прогноз цены на Hive Dollar(hbd)
832 Storj  STORJ $0.2524
₿0.0000099
2.23 $36.29M
₿1.43K
$0.2543
₿0.000010
$0.2423
₿0.0000098
$14.11M
₿293.65
$107.28M
₿4.23K
$36.29M
₿1.43K
Прогноз цены на Storj(storj)
833 Sai  SAI $13.51
₿0.00026
2.04 $36.27M
₿720.5
$13.6
₿0.00027
$13.16
₿0.00025
$828.97
₿0
$36.27M
₿720.5
$36.27M
₿720.5
Прогноз цены на Sai(sai)
836 Binance-Peg DAI  DAI $0.9998
-0.05 $36M
$1
$0.9972
$270.53K
$36M
$36M
Прогноз цены на Binance-Peg DAI(dai)
837 SX Network  SX $0.06387
₿0.0000016
0.31 $35.83M
₿720.46
$0.0639
₿0.0000016
$0.06366
₿0.0000015
$1.17K
₿0.11
$63.83M
₿1.64K
$35.83M
₿720.46
Прогноз цены на SX Network(sx)
838 Magic  MAGIC $0.1164
₿0.000014
1.63 $35.77M
₿3.86K
$0.1178
₿0.000014
$0.1101
₿0.000013
$18.23M
₿857.34
$40.52M
₿4.99K
$35.77M
₿3.86K
Прогноз цены на Magic(magic)
839 GAME by Virtuals  GAME $0.0357
11.07 $35.94M
$0.03653
$0.03171
$8.59M
$35.94M
$35.94M
Прогноз цены на GAME by Virtuals(game)
840 Token Pocket  TPT $0.0103
₿0.00000010
-0.12 $35.65M
₿348.65
$0.01034
₿0.00000010
$0.01004
₿0.000000096
$238.69K
₿1.46
$35.65M
₿348.65
$35.65M
₿348.65
Прогноз цены на Token Pocket(tpt)
841 TruFin Staked MATIC  TRUMATIC $0.2207
₿0.000013
4.31 $35.65M
₿781.25
$0.2238
₿0.000013
$0.2089
₿0.000013
$433.51
₿0.03
$35.65M
₿781.25
$35.65M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
842 Celo Dollar  CUSD $1
₿0.000014
0.59 $35.59M
₿565.89
$1.01
₿0.000014
$0.9935
₿0.000014
$2.08M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
Прогноз цены на Celo Dollar(cusd)
843 Snowbank  SB $223.04
₿0.0032
1.61 $35.52M
₿522.32
$225.48
₿0.0033
$215.13
₿0.0031
$45.9
₿0.01
$35.52M
₿522.32
$35.52M
₿522.32
Прогноз цены на Snowbank(sb)
844 PepeCoin  PEPECOIN $0.3818
₿0.000097
-3.58 $35.45M
₿0
$0.4019
₿0.00010
$0.366
₿0.000090
$1.26M
₿141.64
$41.14M
₿12.9K
$35.45M
₿0
Прогноз цены на PepeCoin(pepecoin)
846 Slerf  SLERF $0.07077
₿0.0000051
2.34 $35.36M
₿2.59K
$0.07165
₿0.0000057
$0.0679
₿0.0000051
$3.8M
₿1.03K
$35.36M
₿2.59K
$35.36M
₿2.59K
Прогноз цены на Slerf(slerf)
847 Hegic  HEGIC $0.03282
₿0.00000031
-2.59 $35.38M
₿339.69
$0.03453
₿0.00000032
$0.03226
₿0.00000030
$153.63K
₿0.67
$35.38M
₿339.69
$35.38M
₿339.69
Прогноз цены на Hegic(hegic)
848 Efinity  EFI $0.4068
₿0.0000015
-7.67 $35.36M
₿137.63
$0.4473
₿0.0000016
$0.3329
₿0.0000015
$11.51K
₿0.07
$813.76M
₿3.17K
$35.36M
₿137.63
Прогноз цены на Efinity(efi)
851 Crown by Third Time Games  CROWN $0.1402
₿0.000019
2.46 $35.07M
₿3.05K
$0.1474
₿0.000021
$0.1306
₿0.000018
$222.48K
₿19.64
$35.07M
₿4.77K
$35.07M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
852 Open Campus  EDU $0.1345
₿0.000012
-5.44 $35M
₿3.12K
$0.1425
₿0.000013
$0.1313
₿0.000011
$8.06M
₿169.58
$134.55M
₿12K
$35M
₿3.12K
Прогноз цены на Open Campus(edu)
853 Ampleforth  AMPL $1.27
₿0.000017
1.46 $34.92M
₿3.82K
$1.29
₿0.000017
$1.23
₿0.000016
$306.17K
₿14.1
$37.65M
₿4.46K
$34.92M
₿3.82K
Прогноз цены на Ampleforth(ampl)
855 Cudos  CUDOS $0.004682
₿0.00000031
-1.65 $34.53M
₿2.14K
$0.004815
₿0.00000032
$0.004528
₿0.00000030
$341.62
₿33.39
$43.63M
₿2.86K
$34.53M
₿2.14K
Прогноз цены на Cudos(cudos)
856 Strike  STRIKE $6.17
₿0.00019
0.93 $34.5M
₿919.03
$6.25
₿0.00019
$6.11
₿0.00018
$483.98K
₿11.18
$40.39M
₿1.27K
$34.5M
₿919.03
Прогноз цены на Strike(strike)
857 Kekius Maximus  KEKIUS $0.03433
2.98 $34.49M
$0.0357
$0.03269
$7.6M
$34.49M
$34.49M
Прогноз цены на Kekius Maximus(kekius)
859 DEAPCOIN  DEP $0.001242
₿0.000000036
0.66 $34.45M
₿854.82
$0.001251
₿0.000000036
$0.001214
₿0.000000034
$2.32M
₿22.54
$37.41M
₿1.09K
$34.45M
₿854.82
Прогноз цены на DEAPCOIN(dep)
860 Lista DAO  LISTA $0.1992
-3.92 $34.44M
$0.2232
$0.1943
$19.58M
$199.4M
$34.44M
Прогноз цены на Lista DAO(lista)
861 Fusionist  ACE $0.5504
₿0.00012
3.89 $34.4M
₿0
$0.5556
₿0.00013
$0.5204
₿0.00012
$6.45M
₿519.9
$80.57M
₿17.9K
$34.4M
₿0
Прогноз цены на Fusionist(ace)
862 PolySwarm  NCT $0.01821
₿0.00000042
-1.82 $34.34M
₿731.48
$0.01883
₿0.00000044
$0.01806
₿0.00000041
$379.35K
₿13.47
$34.35M
₿799.02
$34.34M
₿731.48
Прогноз цены на PolySwarm(nct)
864 Big Dog Fink  BINK $0.0002283
2.20 $34.01M
$0.0002314
$0.0002199
$1.42K
$34.01M
$34.01M
Прогноз цены на Big Dog Fink(bink)
865 Suilend  SEND $0.4819
4.15 $33.94M
$0.4822
$0.4602
$1.55M
$48.11M
$33.94M
Прогноз цены на Suilend(send)
866 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01* $34M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$53.68
₿0
$34M
₿1.03K
$34M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь