Страница результатов 7 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1052	Catizen CATI	$0.05763 ₿0.00000066	-3.02	$22.93M ₿265.67	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.52M ₿29.28	$57.63M ₿667.78	$22.93M ₿265.67
1054	Auki AUKI	$0.006467 ₿0.000000075	-9.99	$22.92M ₿267.96	$0.007232 ₿0.000000081	$0.006464 ₿0.000000075	$160.31K ₿1.78	$64.59M ₿755.18	$22.92M ₿267.96
1055	WazirX WRX	$0.05008 ₿0.00000058	0.86	$22.86M ₿268.49	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.61K ₿0.48	$50.09M ₿588.13	$22.86M ₿268.49
1057	MovieBloc MBL	$0.001212 ₿0.000000013	1.76	$22.81M ₿262.69	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$9.14M ₿48.84	$36M ₿414.56	$22.81M ₿262.69
1058	tokenbot CLANKER	$23.04 ₿0.00026	-11.70	$22.73M ₿263.29	$26.1 ₿0.00029	$22.55 ₿0.00025	$9.92M ₿104.34	$22.73M ₿263.29	$22.73M ₿263.29
1065	Avail AVAIL	$0.006039 ₿0.000000069	-1.00	$22.15M ₿256.22	$0.006122 ₿0.000000070	$0.006025 ₿0.000000068	$1.12M ₿12.9	$64.35M ₿744.31	$22.15M ₿256.22
1068	Foom FOOM	$0.0000001258 ₿0.0000000000014	2.07	$22.02M ₿253.77	$0.0000001332 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$240.95K ₿2.74	$22.02M ₿253.77	$22.02M ₿253.77
1071	Huobi Token HT	$0.1992 ₿0.0000023	-2.71	$21.85M ₿252.68	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.5K ₿0.16	$21.85M ₿252.68	$21.85M ₿252.68
1072	Travala.com AVA	$0.3076 ₿0.0000035	-4.92	$21.85M ₿252.7	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.87M ₿65.31	$21.85M ₿252.7	$21.85M ₿252.7
1079	Compound Basic Attention Token CBAT	$0.003444 ₿0.000000039	-6.78	$21.53M ₿249.78	$0.003728 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.53M ₿249.78	$21.53M ₿249.78
1080	Hegic HEGIC	$0.01998 ₿0.00000023	-6.24	$21.54M ₿249	$0.02134 ₿0.00000023	$0.01986 ₿0.00000022	$233.76 ₿0	$21.54M ₿249	$21.54M ₿249
1081	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000011	-0.09	$21.51M ₿248.63	$1 ₿0.000011	$0.9941 ₿0.000011	$418.35K ₿4.85	$21.51M ₿248.63	$21.51M ₿248.63
1082	Ekubo Protocol EKUBO	$2.15 ₿0.000024	-6.38	$21.49M ₿248.74	$2.3 ₿0.000025	$2.08 ₿0.000023	$62.86K ₿0.73	$21.49M ₿248.74	$21.49M ₿248.74
1084	JOE JOE	$0.05317 ₿0.00000061	-5.81	$21.43M ₿247.3	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.6M ₿29.9	$26.53M ₿306.21	$21.43M ₿247.3
1090	A Hunters Dream CAW	$0.00000003322 ₿0.00000000000038	-6.70	$21.13M ₿244.49	$0.0000000357 ₿0.00000000000040	$0.00000003296 ₿0.00000000000037	$828.11K ₿9.55	$22.13M ₿256.01	$21.13M ₿244.49
1091	Moonbeam GLMR	$0.02023 ₿0.00000023	-5.95	$21.09M ₿242.98	$0.02157 ₿0.00000024	$0.01989 ₿0.00000023	$2.8M ₿31.52	$24.57M ₿283.06	$21.09M ₿242.98
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,812.27 ₿0.032	-4.63	$21M ₿242.36	$2,955.09 ₿0.033	$2,790.95 ₿0.032	$34.91K ₿0.4	$21M ₿242.36	$21M ₿242.36
1095	HairDAO HAIR	$30.13 ₿0.00034	-2.69	$20.95M ₿242.31	$30.97 ₿0.00034	$28.85 ₿0.00032	$7.1K ₿0.08	$46.22M ₿534.66	$20.95M ₿242.31
1097	SynFutures F	$0.006347 ₿0.000000073	-9.48	$20.96M ₿241.26	$0.00747 ₿0.000000084	$0.006261 ₿0.000000072	$9.1M ₿107.96	$63.47M ₿730.53	$20.96M ₿241.26
1099	Sceptre Staked FLR SFLR	$0.01747 ₿0.00000020	-3.03	$20.92M ₿241.34	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$316.28K ₿3.64	$20.92M ₿241.34	$20.92M ₿241.34
1100	Propy PRO	$0.3598 ₿0.0000041	-3.38	$20.91M ₿242.3	$0.3723 ₿0.0000042	$0.3601 ₿0.0000041	$7.79M ₿89.19	$36.12M ₿418.51	$20.91M ₿242.3
1101	PONKE PONKE	$0.03761 ₿0.00000043	-10.85	$20.9M ₿243.16	$0.04232 ₿0.00000047	$0.03762 ₿0.00000043	$2.97M ₿33.94	$20.9M ₿243.19	$20.9M ₿243.16
1102	Arcblock ABT	$0.2118 ₿0.0000024	-5.52	$20.89M ₿243.48	$0.2257 ₿0.0000025	$0.2114 ₿0.0000024	$115.03K ₿1.34	$39.41M ₿459.4	$20.89M ₿243.48
1105	SuperRare RARE	$0.02537 ₿0.00000029	-4.31	$20.82M ₿240.24	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.7M ₿77.65	$25.39M ₿293.04	$20.82M ₿240.24
1108	USUALx USUALX	$0.04136 ₿0.00000047	-10.06	$20.77M ₿251.12	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$73.07K ₿0.84	$20.77M ₿251.12	$20.77M ₿251.12
1111	Coin98 C98	$0.02063 ₿0.00000023	-6.95	$20.64M ₿237.28	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.66M ₿53.49	$20.64M ₿237.28	$20.64M ₿237.28
1113	Maverick Protocol MAV	$0.02441 ₿0.00000028	-5.44	$20.58M ₿237.64	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.06M ₿38.87	$48.84M ₿563.82	$20.58M ₿237.64
1115	Metadium META	$0.01188 ₿0.00000013	-0.90	$20.53M ₿237.46	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$384.6K ₿4.53	$23.77M ₿274.9	$20.53M ₿237.46
1116	BENQI QI	$0.00285 ₿0.000000032	-5.31	$20.52M ₿236.68	$0.003038 ₿0.000000034	$0.002839 ₿0.000000032	$660.99K ₿7.68	$20.52M ₿236.68	$20.52M ₿236.68
1117	Act I The AI Prophecy ACT	$0.02147 ₿0.00000024	-6.97	$20.38M ₿235.07	$0.02326 ₿0.00000026	$0.02104 ₿0.00000024	$16.82M ₿144.19	$20.38M ₿235.07	$20.38M ₿235.07
1118	Shardus ULT	$0.04633 ₿0.00000053	-1.81	$20.36M ₿235.21	$0.04719 ₿0.00000054	$0.04606 ₿0.00000053	$28.83 ₿0	$46.32M ₿535.11	$20.36M ₿235.21
1121	Alethea Artificial Liquid Intelligence Token ALI	$0.002218 ₿0.000000025	-6.58	$20.21M ₿232.48	$0.0024 ₿0.000000026	$0.002197 ₿0.000000025	$211.29K ₿2.49	$21.88M ₿251.67	$20.21M ₿232.48
1122	Cetus Protocol CETUS	$0.02254 ₿0.00000025	-5.44	$20.19M ₿233.14	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.78M ₿54.57	$22.51M ₿259.88	$20.19M ₿233.14
1125	Gods Unchained GODS	$0.05085 ₿0.00000058	-5.64	$20.04M ₿231.85	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$756.44K ₿8.74	$25.43M ₿294.21	$20.04M ₿231.85
1128	BounceBit BB	$0.04881 ₿0.00000056	-8.65	$19.98M ₿230.14	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.59M ₿121.99	$102.47M ₿1.18K	$19.98M ₿230.14
1133	Velodrome Finance VELO	$0.01882 ₿0.00000021	-6.96	$19.87M ₿228.87	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.44M ₿39.32	$44.15M ₿508.48	$19.87M ₿228.87
1136	Fusionist ACE	$0.228 ₿0.0000026	-6.90	$19.85M ₿229.17	$0.2455 ₿0.0000027	$0.2259 ₿0.0000026	$6.49M ₿74.07	$33.37M ₿385.19	$19.85M ₿229.17
1138	StrikeCoin STRX	$0.02336 ₿0.00000027	-4.18	$19.82M ₿228.87	$0.02438 ₿0.00000027	$0.02294 ₿0.00000026	$9.08K ₿0.1	$20.72M ₿239.35	$19.82M ₿228.87
1143	Gems VIP GEMS	$0.0304 ₿0.00000035	-4.95	$19.58M ₿225.57	$0.032 ₿0.00000036	$0.03022 ₿0.00000034	$1.24M ₿14.21	$25.48M ₿293.56	$19.58M ₿225.57
1147	Solayer Staked SOL SSOL	$134.09 ₿0.0015	-6.54	$19.51M ₿225.94	$143.65 ₿0.0016	$132.75 ₿0.0015	$83.73K ₿1.07	$19.51M ₿225.94	$19.51M ₿225.94
1148	Renzo REZ	$0.004326 ₿0.000000050	-6.24	$19.45M ₿225.09	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.83M ₿100.87	$42.47M ₿491.49	$19.45M ₿225.09
1151	Celer Network CELR	$0.003431 ₿0.000000039	-5.54	$19.37M ₿223.6	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.08M ₿35.56	$34.31M ₿396.07	$19.37M ₿223.6
1154	Tensor TNSR	$0.05779 ₿0.00000066	-6.93	$19.32M ₿223.03	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.7M ₿136.62	$57.74M ₿666.53	$19.32M ₿223.03
1157	Bityuan BTY	$0.02702 ₿0.00000031	-0.73	$19.26M ₿223.42	$0.02736 ₿0.00000031	$0.02702 ₿0.00000030	$219.93K ₿2.55	$19.26M ₿223.42	$19.26M ₿223.42
1162	Boba Network BOBA	$0.03839 ₿0.00000044	-1.48	$18.96M ₿218.61	$0.03899 ₿0.00000044	$0.03803 ₿0.00000043	$480.73K ₿5.53	$19.21M ₿221.44	$18.96M ₿218.61
1164	Dogs DOGS	$0.00003656 ₿0.00000000042	-7.48	$18.89M ₿217.85	$0.00003967 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.41M ₿73.43	$20.11M ₿231.87	$18.89M ₿217.85
1165	ELYSIA EL	$0.002795 ₿0.000000031	-8.82	$19.02M ₿215.09	$0.003065 ₿0.000000034	$0.00267 ₿0.000000030	$2.58M ₿31.97	$19.02M ₿215.09	$19.02M ₿215.09
1167	Origin Protocol OGN	$0.02864 ₿0.00000033	-5.57	$18.83M ₿218.01	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.46M ₿16.78	$40.35M ₿467.06	$18.83M ₿218.01
1169	DeGate DG	$0.04854 ₿0.00000056	-0.48	$18.81M ₿218.6	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.58M ₿564.54	$18.81M ₿218.6
1170	stake.link SDL	$0.3421 ₿0.0000039	-12.73	$18.81M ₿217.22	$0.3932 ₿0.0000044	$0.3401 ₿0.0000039	$19.68K ₿0.23	$34.19M ₿394.93	$18.81M ₿217.22
1171	Tribe TRIBE	$0.494 ₿0.0000057	0.31	$18.78M ₿216.69	$0.502 ₿0.0000057	$0.4913 ₿0.0000055	$74.78K ₿0.87	$494.02M ₿5.7K	$18.78M ₿216.69
1172	SEDA SEDA	$0.02887 ₿0.00000033	-2.89	$18.74M ₿216.59	$0.03071 ₿0.00000034	$0.02854 ₿0.00000033	$342.2K ₿3.95	$29.41M ₿339.89	$18.74M ₿216.59
1176	MARBLEX MBX	$0.0695 ₿0.00000080	-4.71	$18.71M ₿215.88	$0.07334 ₿0.00000082	$0.06916 ₿0.00000079	$303K ₿3.49	$22.4M ₿258.37	$18.71M ₿215.88
1177	Cookie DAO COOKIE	$0.02715 ₿0.00000031	-7.51	$18.68M ₿215.92	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.78M ₿44.23	$27.16M ₿313.83	$18.68M ₿215.92
1179	Metaplex MPLX	$0.03539 ₿0.00000041	-7.42	$18.59M ₿215.56	$0.03828 ₿0.00000043	$0.03527 ₿0.00000040	$2.34M ₿26.87	$35.45M ₿411.21	$18.59M ₿215.56
1184	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-4.98	$18.45M ₿212.83	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.07M ₿12.27	$24.53M ₿283.03	$18.45M ₿212.83
1187	Bone ShibaSwap BONE	$0.07356 ₿0.00000084	-4.11	$18.39M ₿211.11	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$951K ₿10.96	$18.4M ₿211.2	$18.39M ₿211.11
1188	Nosana NOS	$0.2204 ₿0.0000025	-15.18	$18.37M ₿212.43	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$673.41K ₿7.79	$22.03M ₿254.71	$18.37M ₿212.43
1189	Elastos ELA	$0.7945 ₿0.0000091	-5.52	$18.33M ₿212.26	$0.8443 ₿0.0000095	$0.7917 ₿0.0000091	$199.64K ₿2.3	$20.81M ₿241	$18.33M ₿212.26
1190	L2 Standard Bridged WETH (Blast) WETH	$2,815.49 ₿0.032	-4.52	$18.3M ₿211.22	$2,959.27 ₿0.033	$2,772.85 ₿0.032	$30.98K ₿1.56	$18.3M ₿211.22	$18.3M ₿211.22
1199	PolySwarm NCT	$0.009397 ₿0.00000010	-6.00	$17.76M ₿205.51	$0.01006 ₿0.00000011	$0.009377 ₿0.00000010	$391.22K ₿4.54	$17.77M ₿205.56	$17.76M ₿205.51
1202	Alpha Quark Token AQT	$0.653 ₿0.0000076	5.84	$17.7M ₿204.94	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$1.33M ₿41.82	$19.81M ₿229.36	$17.7M ₿204.94
1205	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.09	$17.59M ₿204.1	$1.08 ₿0.000012	$1.08 ₿0.000012	$650.1K ₿9.19	$17.59M ₿204.1	$17.59M ₿204.1
1208	Storj STORJ	$0.1216 ₿0.0000013	-5.18	$17.47M ₿201.99	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.42M ₿62.44	$51.65M ₿597.04	$17.47M ₿201.99
1209	OpenServ SERV	$0.02328 ₿0.00000027	-11.60	$17.46M ₿203.65	$0.02739 ₿0.00000030	$0.02318 ₿0.00000026	$1.12M ₿12.95	$23.28M ₿271.53	$17.46M ₿203.65
1210	Comtech Gold CGO	$161.52 ₿0.0018	0.96	$17.44M ₿201.55	$161.52 ₿0.0018	$159.22 ₿0.0017	$1.01M ₿11.54	$17.44M ₿201.55	$17.44M ₿201.55
1213	Dent DENT	$0.0001811 ₿0.0000000020	-6.51	$17.3M ₿199.35	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.18M ₿25.88	$18.09M ₿208.41	$17.3M ₿199.35
1214	SideShift Token XAI	$0.1104 ₿0.0000012	-0.26	$17.25M ₿199.31	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.8K ₿0.03	$23.2M ₿268.03	$17.25M ₿199.31
1220	EthicHub ETHIX	$0.2427 ₿0.0000028	-1.17	$17.12M ₿197.91	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$2.99K ₿0.03	$24.28M ₿280.73	$17.12M ₿197.91
1221	Supra SUPRA	$0.000742 ₿0.0000000086	-6.20	$17.05M ₿196.95	$0.0008072 ₿0.0000000090	$0.0007361 ₿0.0000000084	$452.5K ₿3.34	$60.1M ₿694.18	$17.05M ₿196.95
1222	Hashflow HFT	$0.02458 ₿0.00000028	-6.12	$17.04M ₿195.98	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.84M ₿45.19	$24.57M ₿282.65	$17.04M ₿195.98
1223	Acet Token ACT	$0.00996 ₿0.00000011	-2.33	$17.03M ₿197.1	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.67K ₿0.08	$22.22M ₿257.15	$17.03M ₿197.1
1224	Puffer PUFFER	$0.04596 ₿0.00000053	-6.24	$17M ₿195.98	$0.04911 ₿0.00000055	$0.0452 ₿0.00000052	$2.58M ₿30.08	$45.96M ₿529.73	$17M ₿195.98
1227	aura AURA	$0.01753 ₿0.00000020	-5.28	$16.94M ₿200.77	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.28M ₿14.75	$16.94M ₿200.77	$16.94M ₿200.77
1230	Simon's Cat CAT	$0.000002479 ₿0.000000000028	-8.94	$16.75M ₿193.38	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.25M ₿49.1	$20.1M ₿232.02	$16.75M ₿193.38
1231	DODO DODO	$0.01674 ₿0.00000019	-2.33	$16.74M ₿193.55	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.68M ₿31.07	$16.74M ₿193.55	$16.74M ₿193.55
1232	Switch Token SWITCH	$0.0003579 ₿0.0000000041	7.84	$16.67M ₿192.77	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$7.88K ₿0.09	$17.9M ₿206.96	$16.67M ₿192.77
1233	CorgiAI CORGIAI	$0.00005156 ₿0.00000000058	-2.18	$16.63M ₿192.4	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$8K ₿0.09	$19.01M ₿219.99	$16.63M ₿192.4
1234	Inverse Finance INV	$26.6 ₿0.00030	-5.44	$16.61M ₿190.54	$28.13 ₿0.00031	$26.34 ₿0.00030	$42.81K ₿0.49	$19.35M ₿221.99	$16.61M ₿190.54
1237	Abelian ABEL	$0.1252 ₿0.0000014	1.60	$16.57M ₿192.21	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$92.27K ₿1.07	$28.21M ₿327.08	$16.57M ₿192.21
1238	Alchemix ALCX	$6.57 ₿0.000075	-5.04	$16.48M ₿189.4	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.9M ₿45.01	$20.35M ₿233.82	$16.48M ₿189.4
1241	OG Fan Token OG	$3.6 ₿0.000041	-6.37	$16.37M ₿188.83	$3.96 ₿0.000044	$3.54 ₿0.000040	$8.04M ₿93.45	$17.97M ₿207.3	$16.37M ₿188.83
1243	Aquarius AQUA	$0.0004544 ₿0.0000000052	-2.73	$16.33M ₿188.57	$0.0004693 ₿0.0000000052	$0.000453 ₿0.0000000051	$27.08K ₿2.12	$45.46M ₿524.96	$16.33M ₿188.57
1245	ANyONe Protocol ANYONE	$0.2032 ₿0.0000023	-7.69	$16.25M ₿188.49	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$663.99K ₿7.7	$20.33M ₿235.8	$16.25M ₿188.49
1248	PIVX PIVX	$0.1612 ₿0.0000018	-10.30	$16.1M ₿186.28	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.25M ₿26	$16.1M ₿186.28	$16.1M ₿186.28
1249	Realio Network RIO	$0.1607 ₿0.0000018	-1.49	$16.08M ₿186.09	$0.1732 ₿0.0000019	$0.1568 ₿0.0000018	$1.1M ₿12.74	$16.08M ₿186.09	$16.08M ₿186.09
1251	SaucerSwap SAUCE	$0.01822 ₿0.00000021	-5.44	$16.05M ₿185.64	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$235.24K ₿2.72	$18.23M ₿210.82	$16.05M ₿185.64
1253	Stader MaticX MATICX	$0.1394 ₿0.0000016	-5.82	$16.01M ₿185.24	$0.1484 ₿0.0000016	$0.137 ₿0.0000015	$1.14K ₿0.01	$16.01M ₿185.24	$16.01M ₿185.24
1255	Goldfinch GFI	$0.1709 ₿0.0000019	-2.33	$15.98M ₿184.63	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$220.64K ₿2.63	$19.54M ₿225.84	$15.98M ₿184.63
1256	The Innovation Game TIG	$0.6014 ₿0.0000069	0.95	$15.96M ₿185.73	$0.6918 ₿0.0000078	$0.5909 ₿0.0000066	$3.43M ₿39.82	$28.41M ₿330.52	$15.96M ₿185.73
1257	Firmachain FCT	$0.0143 ₿0.00000016	1.38	$15.96M ₿184.96	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$408.57K ₿4.7	$16.19M ₿187.59	$15.96M ₿184.96
1260	SX Network SX	$0.02942 ₿0.00000034	-8.41	$15.92M ₿184.27	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.16K ₿0.13	$29.4M ₿340.38	$15.92M ₿184.27
1261	Beta Finance BETA	$0.01587 ₿0.00000018	-5.45	$15.87M ₿183.38	$0.01679 ₿0.00000018	$0.01569 ₿0.00000018	$1.75K ₿0.02	$15.87M ₿183.38	$15.87M ₿183.38
1263	Saga SAGA	$0.04612 ₿0.00000053	-7.74	$15.85M ₿182.52	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.06M ₿127.61	$50.21M ₿578.12	$15.85M ₿182.52
1267	Stader BNBx BNBX	$956.73 ₿0.011	-2.38	$15.69M ₿181.33	$980.45 ₿0.011	$946.73 ₿0.010	$607.35 ₿0.01	$0	$15.69M ₿181.33
1271	Freysa AI FAI	$0.001907 ₿0.000000022	-4.30	$15.62M ₿182.14	$0.002031 ₿0.000000023	$0.001892 ₿0.000000021	$480.86K ₿5.56	$15.62M ₿182.14	$15.62M ₿182.14
1272	CONX CONX	$0.01729 ₿0.00000020	-7.02	$15.61M ₿177.33	$0.0186 ₿0.00000020	$0.01695 ₿0.00000019	$360.15K ₿4.11	$34.6M ₿392.97	$15.61M ₿177.33
1275	Mossland MOC	$0.03548 ₿0.00000040	-1.91	$15.57M ₿180.73	$0.03621 ₿0.00000041	$0.03533 ₿0.00000040	$275.7K ₿3.19	$17.67M ₿205.15	$15.57M ₿180.73
1277	Syscoin SYS	$0.0183 ₿0.00000021	-5.66	$15.55M ₿178.95	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.11M ₿59.3	$15.55M ₿178.95	$15.55M ₿178.95
1278	Lido Staked SOL STSOL	$146.21 ₿0.0016	-5.84	$15.52M ₿179.47	$155.28 ₿0.0017	$145.42 ₿0.0016	$85.57K ₿0.99	$15.52M ₿179.47	$15.52M ₿179.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}