$3.46T
Общая капитализация
$131.18B
Общий объем
BTC 60.63%     ETH 8.89%
Доминирование

Страница результатов 7 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
690 Magic  MAGIC $0.1672
₿0.000014
4.45 $55.46M
₿3.86K
$0.1705
₿0.000014
$0.1571
₿0.000013
$18.74M
₿857.34
$58.18M
₿4.99K
$55.46M
₿3.86K
Прогноз цены на Magic(magic)
691 Propy  PRO $0.9546
₿0.000038
7.96 $55.27M
₿2.21K
$1.02
₿0.000040
$0.842
₿0.000036
$17.44M
₿140.66
$95.47M
₿3.81K
$55.27M
₿2.21K
Прогноз цены на Propy(pro)
692 Cudos  CUDOS $0.007476
₿0.00000031
1.69 $55.17M
₿2.14K
$0.007653
₿0.00000032
$0.007278
₿0.00000030
$147.03
₿33.39
$69.7M
₿2.86K
$55.17M
₿2.14K
Прогноз цены на Cudos(cudos)
693 TrustToken  TRU $0.04287
₿0.0000019
3.34 $55.14M
₿2.18K
$0.04357
₿0.0000020
$0.0399
₿0.0000019
$7.78M
₿296.08
$55.78M
₿2.4K
$55.14M
₿2.18K
Прогноз цены на TrustToken(tru)
695 QuarkChain  QKC $0.00765
₿0.00000019
0.36 $54.49M
₿1.35K
$0.007764
₿0.00000019
$0.007428
₿0.00000019
$4.51M
₿25.59
$76.5M
₿1.94K
$54.49M
₿1.35K
Прогноз цены на QuarkChain(qkc)
696 Railgun  RAIL $0.9472
₿0.0000096
6.13 $54.47M
₿553.67
$0.956
₿0.0000097
$0.8797
₿0.0000089
$205.18K
₿2.78
$54.47M
₿553.67
$54.47M
₿553.67
Прогноз цены на Railgun(rail)
697 Humanscape  HPO $0.05229
₿0.0000014
-1.70 $54.11M
₿1.42K
$0.05381
₿0.0000014
$0.05188
₿0.0000014
$840.84K
₿42.74
$56.72M
₿1.56K
$54.11M
₿1.42K
Прогноз цены на Humanscape(hpo)
701 TARS AI  TAI $0.09049
-0.71 $53.14M
$0.09717
$0.08713
$15.2M
$81.07M
$53.14M
Прогноз цены на TARS AI(tai)
702 Cronos Bridged WBTC (Cronos)  WBTC $105,505
2.71 $53.22M
$106,863
$101,505
$122.07K
$53.22M
$53.22M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
703 DODO  DODO $0.05309
₿0.0000032
3.67 $53.14M
₿2.15K
$0.05385
₿0.0000034
$0.04988
₿0.0000032
$5.72M
₿187.8
$53.14M
₿3.26K
$53.14M
₿2.15K
Прогноз цены на DODO(dodo)
704 Escoin Token  ELG $0.2873
₿0.000017
3.34 $52.94M
₿2.42K
$0.2884
₿0.000017
$0.2779
₿0.000016
$284.42K
₿12.24
$71.85M
₿4.29K
$52.94M
₿2.42K
Прогноз цены на Escoin Token(elg)
705 SuperRare  RARE $0.06342
₿0.0000024
1.33 $52.67M
₿1.66K
$0.064
₿0.0000026
$0.0609
₿0.0000024
$10.48M
₿176.72
$63.46M
₿2.42K
$52.67M
₿1.66K
Прогноз цены на SuperRare(rare)
707 Merlin Chain  MERL $0.09955
-11.41 $52.17M
$0.1146
$0.09872
$18.89M
$208.69M
$52.17M
Прогноз цены на Merlin Chain(merl)
708 SMARDEX  SDEX $0.005686
₿0.00000032
2.37 $52.06M
₿2.66K
$0.005697
₿0.00000032
$0.005526
₿0.00000031
$546.96K
₿25.34
$56.75M
₿3.21K
$52.06M
₿2.66K
Прогноз цены на SMARDEX(sdex)
709 Tensor  TNSR $0.155
₿0.000023
3.12 $51.87M
₿2.94K
$0.1566
₿0.000028
$0.1461
₿0.000022
$7.57M
₿5.59K
$155.02M
₿23.48K
$51.87M
₿2.94K
Прогноз цены на Tensor(tnsr)
710 Metal Blockchain  METAL $0.1013
₿0.0000010
4.46 $51.83M
₿0
$0.1024
₿0.0000010
$0.09674
₿0.0000010
$496.57K
₿12.36
$68.07M
₿359.56
$51.83M
₿0
Прогноз цены на Metal Blockchain(metal)
711 Autonolas  OLAS $0.29
₿0.000056
0.96 $51.33M
₿2.46K
$0.2923
₿0.000057
$0.2841
₿0.000052
$440.51K
₿48.92
$135.8M
₿30.31K
$51.33M
₿2.46K
Прогноз цены на Autonolas(olas)
712 Undeads Games  UDS $0.7129
5.95 $51.53M
$0.7569
$0.6715
$663.46K
$178.65M
$51.53M
Прогноз цены на Undeads Games(uds)
715 SpaceN  SN $1.27
₿0.0000069
1.90 $50.79M
₿277.44
$1.28
₿0.0000071
$1.23
₿0.0000067
$36.79K
₿0.17
$1.27B
₿6.93K
$50.79M
₿277.44
Прогноз цены на SpaceN(sn)
716 HUNT Platform  HUNT $0.2539
₿0.0000075
0.16 $50.51M
₿1.51K
$0.2543
₿0.0000077
$0.247
₿0.0000070
$2.92M
₿68.66
$50.51M
₿1.51K
$50.51M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
717 HydraDX  HDX $0.01306
₿0.00000028
0.60 $50.43M
₿774.21
$0.01306
₿0.00000029
$0.01254
₿0.00000028
$17.27K
₿4.98
$59.61M
₿1.3K
$50.43M
₿774.21
Прогноз цены на HydraDX(hdx)
718 Decentralized Social  DESO $4.79
₿0.00043
2.37 $50.37M
₿4.56K
$4.86
₿0.00043
$4.68
₿0.00041
$3.06M
₿144.79
$51.69M
₿4.68K
$50.37M
₿4.56K
Прогноз цены на Decentralized Social(deso)
720 CertiK  CTK $0.345
₿0.000013
2.56 $50.27M
₿1.73K
$0.3485
₿0.000013
$0.3307
₿0.000012
$3.79M
₿32.93
$50.42M
₿1.74K
$50.27M
₿1.73K
Прогноз цены на CertiK(ctk)
722 LandWolf  WOLF $0.00005606
-2.93 $50.62M
$0.00005887
$0.00005364
$3.22M
$50.62M
$50.62M
Прогноз цены на LandWolf(wolf)
723 PepeCoin  PEPECOIN $0.4648
₿0.000097
6.41 $50.02M
₿0
$0.4669
₿0.00010
$0.43
₿0.000090
$918.39K
₿141.64
$50.02M
₿12.9K
$50.02M
₿0
Прогноз цены на PepeCoin(pepecoin)
724 Alethea Artificial Liquid Intelligence Token  ALI $0.00611
₿0.00000034
1.73 $50.05M
₿1.19K
$0.006127
₿0.00000035
$0.005944
₿0.00000033
$2.4M
₿31.77
$60.32M
₿3.39K
$50.05M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
725 FunFair  FUN $0.004724
₿0.00000010
-2.05 $50.07M
₿1.12K
$0.005052
₿0.00000010
$0.004633
₿0.000000098
$12.34M
₿113.44
$51.97M
₿1.16K
$50.07M
₿1.12K
Прогноз цены на FunFair(fun)
726 Stronghold Token  SHX $0.009352
₿0.00000011
-2.37 $49.86M
₿593.51
$0.009729
₿0.00000011
$0.009205
₿0.000000099
$486.26K
₿12.49
$0
$49.86M
₿593.51
Прогноз цены на Stronghold Token(shx)
727 Cobak Token  CBK $0.5329
₿0.000014
-1.26 $49.8M
₿1.19K
$0.5399
₿0.000014
$0.5177
₿0.000014
$7.47M
₿28.43
$53.26M
₿1.43K
$49.8M
₿1.19K
Прогноз цены на Cobak Token(cbk)
728 Avalanche Bridged WETH (Avalanche)  WETH $2,554.22
7.07 $49.6M
$2,585.04
$2,373.48
$3.77M
$49.6M
$49.6M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
729 Synapse  SYN $0.2266
₿0.000018
2.50 $49.64M
₿3.61K
$0.2292
₿0.000020
$0.2149
₿0.000018
$5.76M
₿355.07
$56.65M
₿3.51K
$49.64M
₿3.61K
Прогноз цены на Synapse(syn)
730 Kekius Maximus  KEKIUS $0.04963
6.43 $49.72M
$0.05415
$0.04658
$13.88M
$49.72M
$49.72M
Прогноз цены на Kekius Maximus(kekius)
732 dForce Token  DF $0.04951
₿0.00000088
-0.64 $49.52M
₿617.93
$0.05106
₿0.00000090
$0.04862
₿0.00000087
$3.73M
₿55.38
$49.52M
₿882.78
$49.52M
₿617.93
Прогноз цены на dForce Token(df)
733 Hypurr Fun  HFUN $49.5
-4.92 $49.33M
$52.06
$47.89
$554.2K
$49.33M
$49.33M
Прогноз цены на Hypurr Fun(hfun)
734 deBridge  DBR $0.01693
0.71 $49.28M
$0.01727
$0.01647
$20.35M
$169.31M
$49.28M
Прогноз цены на deBridge(dbr)
736 Gemini Dollar  GUSD $1
₿0.000014
0.89 $49M
₿1.8K
$1.01
₿0.000014
$0.9888
₿0.000014
$94.76M
₿20.99
$49M
₿1.8K
$49M
₿1.8K
737 DevvE  DEVVE $0.5591
₿0.000010
1.57 $48.87M
₿0
$0.562
₿0.000010
$0.5255
₿0.0000089
$573.44K
₿19.33
$67.11M
₿205.32
$48.87M
₿0
Прогноз цены на DevvE(devve)
738 Zedxion  ZEDXION $0.398
₿0.0000035
1.90 $48.69M
₿0
$0.3994
₿0.0000035
$0.3885
₿0.0000034
$880.56K
₿12.17
$1.89B
₿16.79K
$48.69M
₿0
Прогноз цены на Zedxion(zedxion)
739 Socean Staked Sol  INF $222.83
₿0.0029
1.76 $48.63M
₿650.73
$228.24
₿0.0030
$212.05
₿0.0029
$2.37M
₿48.78
$148.95M
₿1.99K
$48.63M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
740 Milady Meme Coin  LADYS $0.00000005451
₿0.0000000000028
6.40 $48.55M
₿2.52K
$0.00000005519
₿0.0000000000032
$0.00000005035
₿0.0000000000027
$6.55M
₿165.48
$48.55M
₿2.52K
$48.55M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
741 AxonDAO Governance Token  AXGT $0.1093
₿0.0000066
1.54 $47.38M
₿986.55
$0.1153
₿0.0000065
$0.1063
₿0.0000036
$165.73K
₿45.77
$107.45M
₿6.52K
$47.38M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
742 Overnight.fi USD+  USD+ $1
₿0.000014
0.20 $48.05M
₿1.11K
$1
₿0.000014
$0.9957
₿0.000014
$455.57K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
744 Mountain Protocol USD  USDM $0.9971
₿0.000014
-0.05 $47.85M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$34.61K
₿17.3
$47.85M
₿1.19K
$47.85M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
749 Zerebro  ZEREBRO $0.04674
1.65 $46.74M
$0.04802
$0.04364
$15.38M
$46.74M
$46.74M
Прогноз цены на Zerebro(zerebro)
750 EUR CoinVertible  EURCV $1.12
₿0.000015
-0.21 $46.45M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$2.25K
₿0
$46.45M
₿177.18
$46.45M
₿0
Прогноз цены на EUR CoinVertible(eurcv)
751 Avalanche Bridged WBTC (Avalanche)  WBTC $105,823
2.66 $46.61M
$106,889
$102,085
$712.67K
$46.61M
$46.61M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
752 Anvil  ANVL $0.002383
0.49 $46.25M
$0.002387
$0.00237
$138.24K
$234.68M
$46.25M
Прогноз цены на Anvil(anvl)
753 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.12 $45.89M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$996.86K
₿67.25
$45.89M
₿21.43K
$45.89M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
754 Keep Network  KEEP $0.08305
₿0.0000032
0.80 $45.65M
₿1.8K
$0.08416
₿0.0000034
$0.08214
₿0.0000032
$3.41K
₿0.72
$83.05M
₿3.27K
$45.65M
₿1.8K
Прогноз цены на Keep Network(keep)
755 Seedify.fund  SFUND $0.7113
₿0.000055
-0.67 $45.22M
₿3.53K
$0.7161
₿0.000056
$0.7007
₿0.000055
$5.57M
₿126.83
$71.15M
₿5.56K
$45.22M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
756 RSS3  RSS3 $0.0626
₿0.0000060
-3.05 $45.05M
₿3.95K
$0.06457
₿0.0000065
$0.06138
₿0.0000060
$4.07M
₿77.5
$62.6M
₿6.08K
$45.05M
₿3.95K
Прогноз цены на RSS3(rss3)
757 Origin Protocol  OGN $0.06501
₿0.0000031
3.31 $45.03M
₿1.57K
$0.06591
₿0.0000033
$0.06156
₿0.0000030
$6M
₿352.47
$91.68M
₿3.12K
$45.03M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
758 Ekubo Protocol  EKUBO $4.49
-0.87 $44.86M
$4.64
$4.36
$539.74K
$44.86M
$44.86M
Прогноз цены на Ekubo Protocol(ekubo)
760 Web 3 Dollar  USD3 $1.05
0 $44.78M
$0
$0
$10.83K
$44.78M
$44.78M
Прогноз цены на Web 3 Dollar(usd3)
761 Binance-Peg Avalanche  AVAX $22.38
₿0.00067
2.03 $44.76M
₿0
$22.67
₿0.00069
$21.44
₿0.00066
$129.37K
₿2.76
$44.76M
$44.76M
₿0
Прогноз цены на Binance-Peg Avalanche(avax)
762 My Neighbor Alice  ALICE $0.4847
₿0.000025
2.58 $44.67M
₿2.28K
$0.4913
₿0.000027
$0.4551
₿0.000025
$10.72M
₿233.79
$48.51M
₿2.55K
$44.67M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
764 Bifrost  BFC $0.03191
₿0.0000012
0.21 $44.4M
₿1.76K
$0.03194
₿0.0000013
$0.03115
₿0.0000012
$2.25M
₿38.72
$75.58M
₿2.99K
$44.4M
₿1.76K
Прогноз цены на Bifrost(bfc)
765 Ice Open Network  ICE $0.006532
₿0.000000062
1.91 $44.37M
₿410.29
$0.006544
₿0.000000064
$0.006339
₿0.000000061
$9.03M
₿360.15
$138.15M
₿1.31K
$44.37M
₿410.29
Прогноз цены на Ice Open Network(ice)
766 GAME by Virtuals  GAME $0.04402
15.09 $44.03M
$0.04482
$0.0361
$9.24M
$44.03M
$44.03M
Прогноз цены на GAME by Virtuals(game)
767 DUSK Network  DUSK $0.08844
₿0.0000064
2.35 $44.21M
₿2.94K
$0.08991
₿0.0000070
$0.08345
₿0.0000063
$5.03M
₿331.1
$44.21M
₿3.22K
$44.21M
₿2.94K
Прогноз цены на DUSK Network(dusk)
768 Marinade  MNDE $0.1075
₿0.0000036
3.02 $44.21M
₿958.16
$0.1075
₿0.0000038
$0.1016
₿0.0000035
$2.72M
₿13.43
$107.55M
₿3.65K
$44.21M
₿958.16
Прогноз цены на Marinade(mnde)
769 QANplatform  QANX $0.02594
₿0.0000013
-0.07 $44.13M
₿2.23K
$0.02608
₿0.0000013
$0.02496
₿0.0000013
$218.67K
₿16.63
$54.5M
₿2.75K
$44.13M
₿2.23K
Прогноз цены на QANplatform(qanx)
770 Syscoin  SYS $0.05409
₿0.0000039
7.22 $44.27M
₿3.05K
$0.0544
₿0.0000040
$0.04957
₿0.0000038
$5.59M
₿66.87
$44.28M
₿3.09K
$44.27M
₿3.05K
Прогноз цены на Syscoin(sys)
772 Boba Network  BOBA $0.09714
₿0.0000071
-1.67 $44.05M
₿2.75K
$0.09889
₿0.0000074
$0.09409
₿0.0000071
$10.35M
₿655.27
$48.58M
₿3.61K
$44.05M
₿2.75K
Прогноз цены на Boba Network(boba)
773 TOKPIE  TKP $0.5551
₿0.000011
7.03 $44.02M
₿875.35
$0.5615
₿0.000011
$0.5154
₿0.000011
$23.11K
₿1.47
$55.52M
₿1.1K
$44.02M
₿875.35
Прогноз цены на TOKPIE(tkp)
774 NetMind Token  NMT $0.9086
₿0.00013
-3.03 $43.71M
₿0
$0.9372
₿0.00016
$0.9087
₿0.00013
$2.54M
₿22.34
$130.92M
₿15.38K
$43.71M
₿0
Прогноз цены на NetMind Token(nmt)
775 Concordium  CCD $0.003792
₿0.000000080
-1.27 $43.71M
₿754.66
$0.003845
₿0.000000081
$0.003756
₿0.000000077
$274.57K
₿16.29
$52.78M
₿1.06K
$43.71M
₿754.66
Прогноз цены на Concordium(ccd)
776 REVOX  REX $0.02204
33.81 $44.14M
$0.02243
$0.01509
$24.62M
$66.49M
$44.14M
Прогноз цены на REVOX(rex)
777 MovieBloc  MBL $0.00235
₿0.000000078
-0.47 $43.46M
₿1.37K
$0.002372
₿0.000000081
$0.002284
₿0.000000078
$6.73M
₿29.17
$70.51M
₿2.34K
$43.46M
₿1.37K
Прогноз цены на MovieBloc(mbl)
778 Helium Mobile  MOBILE $0.0004925
₿0.000000041
2.47 $43.51M
₿3.57K
$0.0005027
₿0.000000044
$0.0004697
₿0.000000040
$1.3M
₿77.31
$113.36M
₿9.46K
$43.51M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Прогноз цены на Zefi(ztk)
779 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.44M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
781 IX Swap  IXS $0.2407
₿0.0000088
-3.86 $43.35M
₿1.47K
$0.2514
₿0.0000092
$0.2163
₿0.0000077
$376.68K
₿15.59
$43.35M
₿1.59K
$43.35M
₿1.47K
Прогноз цены на IX Swap(ixs)
782 McDull (Meme)  MCDULL $0.000004879
0.94 $43.36M
$0.000004979
$0.00000466
$72.12K
$43.36M
$43.36M
Прогноз цены на McDull (Meme)(mcdull)
783 MARBLEX  MBX $0.2068
₿0.000015
1.10 $43.21M
₿1.83K
$0.21
₿0.000016
$0.1981
₿0.000015
$4.18M
₿32.11
$66.49M
₿5.01K
$43.21M
₿1.83K
Прогноз цены на MARBLEX(mbx)
784 Mr. Miggles  MIGGLES $0.04512
0.12 $43.27M
$0.04683
$0.04199
$5.23M
$43.27M
$43.27M
Прогноз цены на Mr. Miggles(miggles)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.76
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
785 Travala.com  AVA $0.6267
₿0.000012
0.41 $43.19M
₿675.43
$0.6368
₿0.000012
$0.6024
₿0.000012
$6.93M
₿55.82
$43.19M
₿787.59
$43.19M
₿675.43
Прогноз цены на Travala.com(ava)
787 OpenServ  SERV $0.06269
5.81 $42.88M
$0.06463
$0.05711
$231.13K
$62.69M
$42.88M
Прогноз цены на OpenServ(serv)
788 Slerf  SLERF $0.08575
₿0.0000051
1.79 $42.89M
₿2.59K
$0.08793
₿0.0000057
$0.08041
₿0.0000051
$10.13M
₿1.03K
$42.89M
₿2.59K
$42.89M
₿2.59K
Прогноз цены на Slerf(slerf)
789 Alephium  ALPH $0.3878
₿0.000049
-2.13 $42.74M
₿3.71K
$0.397
₿0.000051
$0.387
₿0.000046
$393.24K
₿67.35
$81.77M
₿9.7K
$42.74M
₿3.71K
Прогноз цены на Alephium(alph)
790 Parcl  PRCL $0.122
2.25 $43.04M
$0.1246
$0.1117
$16.03M
$122.56M
$43.04M
Прогноз цены на Parcl(prcl)
791 NodeAI  GPU $0.4395
₿0.000029
-2.30 $42.71M
₿2.7K
$0.4536
₿0.000033
$0.4274
₿0.000026
$801.88K
₿36.7
$43.77M
₿2.77K
$42.71M
₿2.7K
Прогноз цены на NodeAI(gpu)
792 Wrapped XRP  WXRP $2.41
₿0.0000088
1.40 $43.31M
₿0
$2.43
₿0.0000091
$2.25
₿0.0000084
$115.28K
₿0.06
$43.31M
$43.31M
₿0
Прогноз цены на Wrapped XRP(wxrp)
794 Gains Network  GNS $1.4
₿0.000065
2.27 $42.36M
₿2.23K
$1.42
₿0.000067
$1.34
₿0.000065
$2.61M
₿78.65
$42.36M
₿2.23K
$42.36M
₿2.23K
Прогноз цены на Gains Network(gns)
795 Storj  STORJ $0.2947
₿0.0000099
2.13 $42.39M
₿1.43K
$0.2977
₿0.000010
$0.2801
₿0.0000098
$15.59M
₿293.65
$125.29M
₿4.23K
$42.39M
₿1.43K
Прогноз цены на Storj(storj)
796 Hashflow  HFT $0.07425
₿0.0000060
3.52 $42.58M
₿2.33K
$0.07523
₿0.0000063
$0.06981
₿0.0000060
$16.14M
₿214.44
$74.33M
₿6.05K
$42.58M
₿2.33K
Прогноз цены на Hashflow(hft)
797 SuperWalk GRND  GRND $0.06482
₿0.0000026
-0.32 $42.27M
₿115.72
$0.0651
₿0.0000026
$0.06365
₿0.0000025
$454.17K
₿1.26
$64.03M
₿2.61K
$42.27M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
798 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
-0.03 $42.22M
₿0
$0.9999
₿0.000014
$0.999
₿0.000014
$2.12M
₿3.5
$42.22M
$42.22M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
800 Liquity USD  LUSD $1
₿0.000014
0.37 $41.73M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.22M
₿40.52
$41.73M
₿1.71K
$41.73M
₿1.71K
802 Wen  WEN $0.00005704
₿0.0000000040
1.17 $41.52M
₿2.99K
$0.00005828
₿0.0000000046
$0.00005264
₿0.0000000040
$3.89M
₿906.93
$41.52M
₿2.99K
$41.52M
₿2.99K
Прогноз цены на Wen(wen)
805 Open Campus  EDU $0.1583
₿0.000012
2.35 $41.28M
₿3.12K
$0.1603
₿0.000013
$0.1497
₿0.000011
$4.91M
₿169.58
$158.72M
₿12K
$41.28M
₿3.12K
Прогноз цены на Open Campus(edu)
806 Unicorn Fart Dust  UFD $0.04102
8.86 $41M
$0.04223
$0.03427
$11.18M
$41M
$41M
Прогноз цены на Unicorn Fart Dust(ufd)
807 PolySwarm  NCT $0.02177
₿0.00000042
0.27 $41.06M
₿731.48
$0.02182
₿0.00000044
$0.02105
₿0.00000041
$324.16K
₿13.47
$41.07M
₿799.02
$41.06M
₿731.48
Прогноз цены на PolySwarm(nct)
808 SX Network  SX $0.07326
₿0.0000016
7.93 $40.95M
₿720.46
$0.07832
₿0.0000016
$0.06788
₿0.0000015
$70.37K
₿0.11
$73.21M
₿1.64K
$40.95M
₿720.46
Прогноз цены на SX Network(sx)
809 Big Dog Fink  BINK $0.0002749
1.10 $40.95M
$0.0002826
$0.0002612
$1.65K
$40.95M
$40.95M
Прогноз цены на Big Dog Fink(bink)
810 NEURALAI  NEURAL $4.11
₿0.000014
-3.25 $41.1M
₿0
$4.3
₿0.000016
$4
₿0.000010
$170.16K
₿9.18
$41.1M
₿153.26
$41.1M
₿0
Прогноз цены на NEURALAI(neural)
812 ANyONe Protocol  ANYONE $0.5109
₿0.000048
2.96 $40.84M
₿3.58K
$0.5192
₿0.000052
$0.4745
₿0.000048
$462.44K
₿29.72
$51.09M
₿4.89K
$40.84M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
813 Ethernity Chain  ERN $1.71
₿0.000089
3.27 $41.13M
₿1.84K
$1.83
₿0.000094
$1.62
₿0.000089
$573.71K
₿66.47
$51.35M
₿2.67K
$41.13M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
814 Ancient8  A8 $0.1412
1.84 $40.66M
$0.1417
$0.1353
$8.08M
$141.25M
$40.66M
Прогноз цены на Ancient8(a8)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь