$3.56T
Общая капитализация
$132.35B
Общий объем
BTC 60.82%     ETH 9.53%
Доминирование

Страница результатов 7 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
717 Coin98  C98 $0.05367
₿0.0000059
-0.85 $51.87M
₿3.89K
$0.05504
₿0.0000064
$0.05312
₿0.0000058
$10.94M
₿403.72
$53.64M
₿5.3K
$51.87M
₿3.89K
Прогноз цены на Coin98(c98)
718 DIAdata  DIA $0.434
₿0.0000088
-2.52 $51.98M
₿977.29
$0.4495
₿0.0000090
$0.4314
₿0.0000088
$4.61M
₿123.45
$73.32M
₿1.49K
$51.98M
₿977.29
Прогноз цены на DIAdata(dia)
719 MMX  MMX $0.3187
₿0.000031
5.34 $51.55M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$67.54K
₿0.12
$159.35M
₿4.76K
$51.55M
₿0
Прогноз цены на MMX(mmx)
720 QuarkChain  QKC $0.007225
₿0.00000019
-2.05 $51.58M
₿1.35K
$0.007406
₿0.00000019
$0.007204
₿0.00000019
$2.08M
₿25.59
$72.34M
₿1.94K
$51.58M
₿1.35K
Прогноз цены на QuarkChain(qkc)
721 HUNT Platform  HUNT $0.2588
₿0.0000075
0.20 $51.48M
₿1.51K
$0.2606
₿0.0000077
$0.2575
₿0.0000070
$3.62M
₿68.66
$51.48M
₿1.51K
$51.48M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
723 Celer Network  CELR $0.009109
₿0.00000050
-1.64 $51.4M
₿2.84K
$0.009464
₿0.00000050
$0.009022
₿0.00000046
$4.52M
₿373.3
$91.05M
₿5.03K
$51.4M
₿2.84K
Прогноз цены на Celer Network(celr)
725 Myria  MYRIA $0.001801
₿0.00000012
0.61 $50.94M
₿2.16K
$0.002064
₿0.00000013
$0.001772
₿0.00000012
$5.11M
₿42.41
$90.03M
₿6.19K
$50.94M
₿2.16K
Прогноз цены на Myria(myria)
726 Zedxion  ZEDXION $0.4155
₿0.0000035
-2.48 $50.89M
₿0
$0.4286
₿0.0000035
$0.4155
₿0.0000034
$741.39K
₿12.17
$1.98B
₿16.79K
$50.89M
₿0
Прогноз цены на Zedxion(zedxion)
727 Velodrome Finance  VELO $0.05333
₿0.0000035
-0.44 $50.13M
₿2.15K
$0.05463
₿0.0000037
$0.05192
₿0.0000034
$8.68M
₿193.29
$112.52M
₿5.59K
$50.13M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
728 Web 3 Dollar  USD3 $1.05
0.24 $50.03M
$1.05
$1.05
$58.45K
$50.03M
$50.03M
Прогноз цены на Web 3 Dollar(usd3)
729 Simon's Cat  CAT $0.00000741
-2.23 $50.08M
$0.00000773
$0.000007279
$8.15M
$60.09M
$50.08M
Прогноз цены на Simon's Cat(cat)
730 AI Analysis Token  AIAT $0.4503
₿0.0000077
-0.10 $49.69M
₿0
$0.4513
₿0.0000077
$0.4493
₿0.0000073
$160.78K
₿16.83
$225.15M
₿3.89K
$49.69M
₿0
Прогноз цены на AI Analysis Token(aiat)
732 Aurora  AURORA $0.08129
₿0.0000045
-0.59 $49.7M
₿2K
$0.08226
₿0.0000049
$0.08077
₿0.0000045
$827.21K
₿23.52
$81.42M
₿4.53K
$49.7M
₿2K
Прогноз цены на Aurora(aurora)
734 LandWolf  WOLF $0.00005499
2.59 $49.58M
$0.00006156
$0.00005306
$3.08M
$49.58M
$49.58M
Прогноз цены на LandWolf(wolf)
735 Keyboard Cat (Base)  KEYCAT $0.004927
₿0.00000010
4.49 $49.5M
₿0
$0.005212
₿0.00000015
$0.00467
₿0.00000011
$3.78M
₿54.17
$49.5M
₿1.09K
$49.5M
₿0
Прогноз цены на Keyboard Cat (Base)(keycat)
738 SuperRare  RARE $0.05993
₿0.0000024
-1.20 $49.1M
₿1.66K
$0.06138
₿0.0000026
$0.05952
₿0.0000024
$9.88M
₿176.72
$59.95M
₿2.42K
$49.1M
₿1.66K
Прогноз цены на SuperRare(rare)
739 TrustToken  TRU $0.03785
₿0.0000019
-3.24 $49.02M
₿2.18K
$0.0396
₿0.0000020
$0.03753
₿0.0000019
$8.48M
₿296.08
$49.58M
₿2.4K
$49.02M
₿2.18K
Прогноз цены на TrustToken(tru)
740 TOKPIE  TKP $0.6161
₿0.000011
2.04 $48.86M
₿875.35
$0.6278
₿0.000011
$0.6004
₿0.000011
$28.3K
₿1.47
$61.62M
₿1.1K
$48.86M
₿875.35
Прогноз цены на TOKPIE(tkp)
741 Crypto Trading Fund  CTF $0.4067
-6.22 $48.76M
$0.4349
$0.3958
$3.01K
$48.76M
$48.76M
Прогноз цены на Crypto Trading Fund(ctf)
742 Act I The AI Prophecy  ACT $0.05141
-2.05 $48.76M
$0.05321
$0.05082
$36.95M
$48.76M
$48.76M
Прогноз цены на Act I The AI Prophecy(act)
743 SuperWalk GRND  GRND $0.07185
₿0.0000026
4.19 $48.47M
₿115.72
$0.07311
₿0.0000026
$0.06884
₿0.0000025
$2.06M
₿1.26
$70.59M
₿2.61K
$48.47M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
745 BounceBit  BB $0.1185
-2.70 $48.56M
$0.1234
$0.1172
$7.52M
$249.04M
$48.56M
Прогноз цены на BounceBit(bb)
746 Cobak Token  CBK $0.5152
₿0.000014
-0.33 $48.57M
₿1.19K
$0.5228
₿0.000014
$0.5082
₿0.000014
$9.86M
₿28.43
$51.49M
₿1.43K
$48.57M
₿1.19K
Прогноз цены на Cobak Token(cbk)
748 Anvil  ANVL $0.001774
0.77 $48.35M
$0.001815
$0.001755
$162.6K
$175.22M
$48.35M
Прогноз цены на Anvil(anvl)
749 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.10 $48.09M
₿1.11K
$1.01
₿0.000014
$0.9967
₿0.000014
$296.9K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
751 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.74
₿0.000015
$1.68
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Прогноз цены на EUR CoinVertible(eurcv)
752 Mountain Protocol USD  USDM $0.9994
₿0.000014
-0.01 $47.97M
₿0
$0.9997
₿0.000014
$0.9976
₿0.000014
$40.63K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
753 LOFI  LOFI $0.04788
-8.07 $47.95M
$0.05228
$0.04714
$2.35M
$47.95M
$47.95M
Прогноз цены на LOFI(lofi)
754 Socean Staked Sol  INF $217.68
₿0.0029
-0.18 $47.53M
₿650.73
$223.68
₿0.0030
$215.91
₿0.0029
$7.25M
₿48.78
$145.59M
₿1.99K
$47.53M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
755 HashAI  HASHAI $0.0005286
₿0.000000034
-1.76 $47.4M
₿0
$0.0005617
₿0.000000035
$0.0005262
₿0.000000030
$566.97K
₿36.98
$50.34M
₿3.3K
$47.4M
₿0
Прогноз цены на HashAI(hashai)
756 XPLA  XPLA $0.05788
₿0.0000030
-2.97 $47.31M
₿1.66K
$0.06063
₿0.0000031
$0.0548
₿0.0000030
$2.96M
₿1.42
$115.75M
₿6.2K
$47.31M
₿1.66K
Прогноз цены на XPLA(xpla)
758 DevvE  DEVVE $0.5403
₿0.000010
4.09 $47.22M
₿0
$0.5569
₿0.000010
$0.5173
₿0.0000089
$639.32K
₿19.33
$64.84M
₿205.32
$47.22M
₿0
Прогноз цены на DevvE(devve)
759 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1622
₿0.0000014
$0.1557
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
760 Avalanche Bridged WBTC (Avalanche)  WBTC $108,632
-0.79 $46.79M
$111,010
$107,939
$373.23K
$46.79M
$46.79M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
761 Kujira  KUJI $0.3803
₿0.000032
3.42 $46.54M
₿4.01K
$0.4173
₿0.000034
$0.3548
₿0.000032
$21.15K
₿16.02
$46.55M
₿4.01K
$46.54M
₿4.01K
Прогноз цены на Kujira(kuji)
763 TokenFi  TOKEN $0.01803
₿0.0000020
-1.28 $46.38M
₿2.85K
$0.01887
₿0.0000021
$0.01769
₿0.0000019
$4.71M
₿481.76
$180.31M
₿20.14K
$46.38M
₿2.85K
Прогноз цены на TokenFi(token)
764 Ekubo Protocol  EKUBO $4.62
-0.72 $46.23M
$4.71
$4.47
$410.35K
$46.23M
$46.23M
Прогноз цены на Ekubo Protocol(ekubo)
765 XION  XION $1.3
-10.98 $46.12M
$1.46
$1.29
$12.39M
$258.66M
$46.12M
Прогноз цены на XION(xion)
767 Hypurr Fun  HFUN $45.81
8.30 $45.64M
$48.73
$42.25
$1.36M
$45.64M
$45.64M
Прогноз цены на Hypurr Fun(hfun)
768 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.57M
₿0
$0.9999
₿0.000014
$0.9992
₿0.000014
$3.13M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
770 doginme  DOGINME $0.0006693
₿0.000000010
3.56 $45.26M
₿699.91
$0.0007075
₿0.000000011
$0.0006405
₿0.0000000096
$4.3M
₿33.62
$45.26M
₿699.91
$45.26M
₿699.91
Прогноз цены на doginme(doginme)
771 Huobi Token  HT $0.2839
₿0.000011
-3.87 $45.31M
₿1.84K
$0.3024
₿0.000012
$0.2818
₿0.000011
$80.59K
₿27.72
$57.14M
₿2.32K
$45.31M
₿1.84K
Прогноз цены на Huobi Token(ht)
773 Gearbox  GEAR $0.004516
₿0.00000043
-1.50 $45.14M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.14M
₿28.17
$45.14M
₿4.35K
$45.14M
₿2.24K
Прогноз цены на Gearbox(gear)
774 HydraDX  HDX $0.01149
₿0.00000028
3.01 $45.08M
₿774.21
$0.01158
₿0.00000029
$0.01113
₿0.00000028
$43.24K
₿4.98
$52.52M
₿1.3K
$45.08M
₿774.21
Прогноз цены на HydraDX(hdx)
775 Savings crvUSD  SCRVUSD $1.05
-0.01* $44.89M
$1.05
$1.05
$23.79M
$44.89M
$44.89M
Прогноз цены на Savings crvUSD(scrvusd)
776 Stride  STRD $0.4859
₿0.000043
0.42 $44.66M
₿3.91K
$0.4845
₿0.000045
$0.4763
₿0.000040
$58.52K
₿2.77
$44.66M
₿3.91K
$44.66M
₿3.91K
Прогноз цены на Stride(strd)
777 Tensor  TNSR $0.1331
₿0.000023
-1.98 $44.56M
₿2.94K
$0.1368
₿0.000028
$0.132
₿0.000022
$8.24M
₿5.59K
$133.16M
₿23.48K
$44.56M
₿2.94K
Прогноз цены на Tensor(tnsr)
778 QANplatform  QANX $0.02625
₿0.0000013
2.66 $44.55M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$327.86K
₿16.63
$55.02M
₿2.75K
$44.55M
₿2.23K
Прогноз цены на QANplatform(qanx)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Прогноз цены на Zefi(ztk)
779 DODO  DODO $0.04437
₿0.0000032
-2.96 $44.38M
₿2.15K
$0.04623
₿0.0000034
$0.04404
₿0.0000032
$6.27M
₿187.8
$44.38M
₿3.26K
$44.38M
₿2.15K
Прогноз цены на DODO(dodo)
780 PepeCoin  PEPECOIN $0.4764
₿0.000097
1.57 $44.17M
₿0
$0.4949
₿0.00010
$0.467
₿0.000090
$1.1M
₿141.64
$51.34M
₿12.9K
$44.17M
₿0
Прогноз цены на PepeCoin(pepecoin)
781 Avalanche Bridged WETH (Avalanche)  WETH $2,821.2
1.93 $44.21M
$2,873.72
$2,749.45
$4.55M
$44.21M
$44.21M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
782 Alephium  ALPH $0.3895
₿0.000049
-1.57 $43.89M
₿3.71K
$0.4
₿0.000051
$0.3874
₿0.000046
$649.17K
₿67.35
$82.35M
₿9.7K
$43.89M
₿3.71K
Прогноз цены на Alephium(alph)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
784 MARBLEX  MBX $0.2084
₿0.000015
0.62 $43.8M
₿1.83K
$0.2151
₿0.000016
$0.2011
₿0.000015
$5.02M
₿32.11
$66.97M
₿5.01K
$43.8M
₿1.83K
Прогноз цены на MARBLEX(mbx)
785 MovieBloc  MBL $0.002356
₿0.000000078
-0.93 $43.74M
₿1.37K
$0.002391
₿0.000000081
$0.002345
₿0.000000078
$6.74M
₿29.17
$70.67M
₿2.34K
$43.74M
₿1.37K
Прогноз цены на MovieBloc(mbl)
786 Binance-Peg Avalanche  AVAX $21.85
₿0.00067
-1.06 $43.71M
₿0
$22.72
₿0.00069
$21.66
₿0.00066
$193.26K
₿2.76
$43.71M
$43.71M
₿0
Прогноз цены на Binance-Peg Avalanche(avax)
787 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
788 Coq Inu  COQ $0.0000006261
₿0.000000000049
-6.27 $43.47M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006219
₿0.000000000048
$2.45M
₿272.67
$43.47M
₿3.41K
$43.47M
₿3.41K
Прогноз цены на Coq Inu(coq)
789 Quantum Resistant Ledger  QRL $0.5632
₿0.0000048
1.44 $43.13M
₿380.5
$0.5798
₿0.0000048
$0.5417
₿0.0000045
$22.82K
₿14.22
$43.13M
₿512.23
$43.13M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
790 Cudos  CUDOS $0.00583
₿0.00000031
40.64 $43M
₿2.14K
$0.005867
₿0.00000032
$0.004129
₿0.00000030
$48.89
₿33.39
$54.33M
₿2.86K
$43M
₿2.14K
Прогноз цены на Cudos(cudos)
791 Concordium  CCD $0.003706
₿0.000000080
0.08 $42.82M
₿754.66
$0.003718
₿0.000000081
$0.003688
₿0.000000077
$389.51K
₿16.29
$51.72M
₿1.06K
$42.82M
₿754.66
Прогноз цены на Concordium(ccd)
792 Wrapped NXM  WNXM $65.52
₿0.0010
3.70 $42.75M
₿1.14K
$66.25
₿0.0010
$63.18
₿0.0010
$478.49K
₿63.3
$42.74M
₿1.14K
$42.75M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
793 Connex  CONX $37.14
₿0.00040
3.19 $42.72M
₿460.73
$38.14
₿0.00040
$35.99
₿0.00039
$5.85K
₿2.51
$3.71B
₿40.06K
$42.72M
₿460.73
Прогноз цены на Connex(conx)
795 My Neighbor Alice  ALICE $0.4639
₿0.000025
-1.48 $42.71M
₿2.28K
$0.4776
₿0.000027
$0.4579
₿0.000025
$11.43M
₿233.79
$46.38M
₿2.55K
$42.71M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
796 GAME by Virtuals  GAME $0.04252
22.55 $42.54M
$0.04562
$0.03469
$11.91M
$42.54M
$42.54M
Прогноз цены на GAME by Virtuals(game)
797 IX Swap  IXS $0.2344
₿0.0000088
1.84 $42.51M
₿1.47K
$0.2485
₿0.0000092
$0.2297
₿0.0000077
$254.37K
₿15.59
$42.51M
₿1.59K
$42.51M
₿1.47K
Прогноз цены на IX Swap(ixs)
798 CertiK  CTK $0.2888
₿0.000013
-4.12 $42.27M
₿1.73K
$0.3029
₿0.000013
$0.2875
₿0.000012
$2.1M
₿32.93
$42.41M
₿1.74K
$42.27M
₿1.73K
Прогноз цены на CertiK(ctk)
799 Keep Network  KEEP $0.07681
₿0.0000032
2.54 $42.23M
₿1.8K
$0.07734
₿0.0000034
$0.07431
₿0.0000032
$14.12K
₿0.72
$76.82M
₿3.27K
$42.23M
₿1.8K
Прогноз цены на Keep Network(keep)
800 Whiteheart  WHITE $4,750.24
₿0.083
0.70 $42.22M
₿746.43
$4,834.95
$4,696.47
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Прогноз цены на Whiteheart(white)
801 Boba Network  BOBA $0.09307
₿0.0000071
-2.61 $42.2M
₿2.75K
$0.09607
₿0.0000074
$0.09218
₿0.0000071
$10.59M
₿655.27
$46.55M
₿3.61K
$42.2M
₿2.75K
Прогноз цены на Boba Network(boba)
805 Magic  MAGIC $0.1366
₿0.000014
-2.52 $41.95M
₿3.86K
$0.1426
₿0.000014
$0.1353
₿0.000013
$12.27M
₿857.34
$47.52M
₿4.99K
$41.95M
₿3.86K
Прогноз цены на Magic(magic)
806 Travala.com  AVA $0.6099
₿0.000012
-2.27 $41.95M
₿675.43
$0.6267
₿0.000012
$0.6052
₿0.000012
$9.91M
₿55.82
$41.95M
₿787.59
$41.95M
₿675.43
Прогноз цены на Travala.com(ava)
807 Lista DAO  LISTA $0.2422
-4.49 $41.86M
$0.2553
$0.241
$13.36M
$242.35M
$41.86M
Прогноз цены на Lista DAO(lista)
808 Kekius Maximus  KEKIUS $0.04171
4.92 $41.8M
$0.04399
$0.03862
$7.34M
$41.8M
$41.8M
Прогноз цены на Kekius Maximus(kekius)
809 Wrapped XRP  WXRP $2.33
₿0.0000088
2.01 $41.76M
₿0
$2.38
₿0.0000091
$2.25
₿0.0000084
$22.33K
₿0.06
$41.76M
$41.76M
₿0
Прогноз цены на Wrapped XRP(wxrp)
811 Milady Meme Coin  LADYS $0.00000004691
₿0.0000000000028
0.87 $41.62M
₿2.52K
$0.00000004713
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.59M
₿165.48
$41.62M
₿2.52K
$41.62M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
812 inSure DeFi  SURE $0.00157
₿0.000000094
-7.78 $41.54M
₿2.51K
$0.001713
₿0.000000097
$0.001554
₿0.000000085
$479.31
₿19.21
$138.03M
₿8.34K
$41.54M
₿2.51K
Прогноз цены на inSure DeFi(sure)
813 dForce Token  DF $0.04151
₿0.00000088
-1.56 $41.51M
₿617.93
$0.04258
₿0.00000090
$0.04138
₿0.00000087
$1.52M
₿55.38
$41.51M
₿882.78
$41.51M
₿617.93
Прогноз цены на dForce Token(df)
814 Liquity USD  LUSD $0.9999
₿0.000014
-0.04 $41.45M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$64.39K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
815 FunFair  FUN $0.003906
₿0.00000010
1.14 $41.42M
₿1.12K
$0.004048
₿0.00000010
$0.003844
₿0.000000098
$6.25M
₿113.44
$42.98M
₿1.16K
$41.42M
₿1.12K
Прогноз цены на FunFair(fun)
816 Origin Protocol  OGN $0.05868
₿0.0000031
-0.91 $41.27M
₿1.57K
$0.0603
₿0.0000033
$0.0583
₿0.0000030
$5.12M
₿352.47
$82.82M
₿3.12K
$41.27M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
818 Decentralized Social  DESO $3.88
₿0.00043
-3.64 $40.91M
₿4.56K
$4.48
₿0.00043
$3.86
₿0.00041
$112.96K
₿144.79
$41.98M
₿4.68K
$40.91M
₿4.56K
Прогноз цены на Decentralized Social(deso)
824 deBridge  DBR $0.01389
-0.86 $40.43M
$0.01429
$0.01379
$18.88M
$138.91M
$40.43M
Прогноз цены на deBridge(dbr)
825 Universal ETH  UNIETH $3,091.97
₿0.054
2.29 $40.29M
₿0
$3,141.45
₿0.054
$3,007.09
₿0.053
$3.31K
₿0.09
$40.29M
₿3.5
$40.29M
₿0
Прогноз цены на Universal ETH(unieth)
826 Storj  STORJ $0.2797
₿0.0000099
-1.01 $40.21M
₿1.43K
$0.2855
₿0.000010
$0.2778
₿0.0000098
$14.65M
₿293.65
$118.86M
₿4.23K
$40.21M
₿1.43K
Прогноз цены на Storj(storj)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7285
₿0.0000066
$0.6958
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Прогноз цены на Socrates(soc)
827 TruFin Staked MATIC  TRUMATIC $0.2488
₿0.000013
1.66 $40.19M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$558.26
₿0.03
$40.19M
₿781.25
$40.19M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
828 T-mac DAO  TMG $22.88
₿0.00017
12.67 $40.03M
₿312.16
$23.31
₿0.00018
$20.3
₿0.00016
$32.3K
₿0.07
$22.88B
₿178.38K
$40.03M
₿312.16
Прогноз цены на T-mac DAO(tmg)
829 Slerf  SLERF $0.08003
₿0.0000051
-0.60 $40.03M
₿2.59K
$0.08264
₿0.0000057
$0.07911
₿0.0000051
$8.23M
₿1.03K
$40.03M
₿2.59K
$40.03M
₿2.59K
Прогноз цены на Slerf(slerf)
830 Crown by Third Time Games  CROWN $0.1595
₿0.000019
1.63 $39.88M
₿3.05K
$0.1701
₿0.000021
$0.1569
₿0.000018
$338.32K
₿19.64
$39.88M
₿4.77K
$39.88M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
832 Sai  SAI $14.82
₿0.00026
2.27 $39.75M
₿720.5
$15.08
₿0.00027
$14.42
₿0.00025
$81.58
₿0
$39.75M
₿720.5
$39.75M
₿720.5
Прогноз цены на Sai(sai)
833 Efinity  EFI $0.4572
₿0.0000015
-2.93 $39.74M
₿137.63
$0.489
₿0.0000016
$0.4506
₿0.0000015
$50.98K
₿0.07
$914.5M
₿3.17K
$39.74M
₿137.63
Прогноз цены на Efinity(efi)
835 Forta  FORT $0.06772
₿0.0000028
-1.90 $39.54M
₿987.97
$0.06911
₿0.0000029
$0.06737
₿0.0000028
$705.86K
₿11.38
$67.73M
₿2.9K
$39.54M
₿987.97
Прогноз цены на Forta(fort)
836 Metadium  META $0.02285
₿0.00000084
0.38 $39.15M
₿1.43K
$0.02312
₿0.00000086
$0.02233
₿0.00000068
$698.08K
₿2.96K
$45.71M
₿1.68K
$39.15M
₿1.43K
Прогноз цены на Metadium(meta)
839 Tornado Cash  TORN $10.2
₿0.000044
4.24 $38.9M
₿170.18
$10.39
₿0.000046
$9.74
₿0.000043
$4.46M
₿0.53
$102.08M
₿446.61
$38.9M
₿170.18
Прогноз цены на Tornado Cash(torn)
840 AI Rig Complex  ARC $0.0388
-5.33 $38.8M
$0.04182
$0.03811
$13.78M
$38.8M
$38.8M
Прогноз цены на AI Rig Complex(arc)
841 RSS3  RSS3 $0.05355
₿0.0000060
9.20 $38.51M
₿3.95K
$0.05829
₿0.0000065
$0.04881
₿0.0000060
$10.23M
₿77.5
$53.51M
₿6.08K
$38.51M
₿3.95K
Прогноз цены на RSS3(rss3)
843 Fusionist  ACE $0.6109
₿0.00012
-1.76 $38.16M
₿0
$0.6268
₿0.00013
$0.6048
₿0.00012
$4.98M
₿519.9
$89.37M
₿17.9K
$38.16M
₿0
Прогноз цены на Fusionist(ace)
845 Ava AI  AVA $0.03804
-7.39 $38.04M
$0.04187
$0.03738
$16.14M
$38.04M
$38.04M
Прогноз цены на Ava AI(ava)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь