Страница результатов 7 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	Dymension DYM	$0.01649 ₿0.00000025	4.17	$8.95M ₿140.6	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.86M ₿185.96	$17.6M ₿276.39	$8.95M ₿140.6
1210	Paris Saint-Germain Fan Token PSG	$0.556 ₿0.0000087	0.52	$8.95M ₿140.46	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.8M ₿75.28	$11.05M ₿173.31	$8.95M ₿140.46
1212	THORSwap THOR	$0.0351 ₿0.00000055	-2.44	$8.93M ₿140.12	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.01K ₿0.08	$8.93M ₿140.12	$8.93M ₿140.12
1217	Crypto Trading Fund CTF	$0.03693 ₿0.00000057	393.38	$8.79M ₿137.85	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$9.71 ₿0	$8.79M ₿137.85	$8.79M ₿137.85
1218	AS Roma Fan Token ASR	$1.02 ₿0.000015	2.02	$8.79M ₿137.83	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.53M ₿55.41	$10.16M ₿159.35	$8.79M ₿137.83
1220	Big Dog Fink BINK	$0.00005894 ₿0.00000000092	1.38	$8.78M ₿137.61	$0.00005984 ₿0.00000000094	$0.00005712 ₿0.00000000091	$326.47 ₿0.01	$8.78M ₿137.61	$8.78M ₿137.61
1221	XION XION	$0.1229 ₿0.0000019	2.95	$8.7M ₿137.25	$0.1236 ₿0.0000019	$0.1188 ₿0.0000018	$4.76M ₿24.48	$24.57M ₿387.42	$8.7M ₿137.25
1224	BounceBit BB	$0.02124 ₿0.00000033	0.85	$8.7M ₿136.5	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.58M ₿56.39	$44.6M ₿700.01	$8.7M ₿136.5
1226	Alchemix ALCX	$3.45 ₿0.000054	2.87	$8.7M ₿136.3	$3.47 ₿0.000055	$3.35 ₿0.000053	$677.31K ₿10.63	$10.91M ₿170.94	$8.7M ₿136.3
1229	SquidGrow SQGROW	$0.008669 ₿0.00000013	2.78	$8.67M ₿135.98	$0.008673 ₿0.00000013	$0.008182 ₿0.00000012	$19.24K ₿0.3	$8.67M ₿135.98	$8.67M ₿135.98
1230	Fusionist ACE	$0.08516 ₿0.0000013	2.07	$8.67M ₿135.92	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.85M ₿44.77	$12.46M ₿195.46	$8.67M ₿135.92
1231	MCOIN MCOIN	$0.0489 ₿0.00000076	6.45	$8.66M ₿135.87	$0.04892 ₿0.00000077	$0.0458 ₿0.00000072	$275.55K ₿4.29	$24.46M ₿383.81	$8.66M ₿135.87
1233	Hashflow HFT	$0.01043 ₿0.00000016	3.99	$8.61M ₿135.13	$0.01062 ₿0.00000016	$0.01002 ₿0.00000015	$4.11M ₿66.11	$10.44M ₿163.78	$8.61M ₿135.13
1234	Just a chill guy CHILLGUY	$0.008613 ₿0.00000013	-2.97	$8.61M ₿134.63	$0.009086 ₿0.00000014	$0.008447 ₿0.00000013	$5.79M ₿90.62	$8.61M ₿134.63	$8.61M ₿134.63
1244	Elastos ELA	$0.3663 ₿0.0000057	2.22	$8.46M ₿132.73	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$98.29K ₿1.54	$9.62M ₿150.79	$8.46M ₿132.73
1251	AdEx ADX	$0.05648 ₿0.00000088	0.35	$8.36M ₿131.11	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$3.43M ₿53.9	$8.48M ₿132.97	$8.36M ₿131.11
1253	Supra SUPRA	$0.0002895 ₿0.0000000045	-2.20	$8.4M ₿131.82	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$268.49K ₿4.21	$23.65M ₿371.14	$8.4M ₿131.82
1255	Forta FORT	$0.01318 ₿0.00000020	4.97	$8.37M ₿131.38	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.3M ₿20.42	$13.19M ₿206.93	$8.37M ₿131.38
1256	Atletico Madrid ATM	$0.9864 ₿0.000015	1.76	$8.36M ₿131.19	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.5M ₿16.16	$9.88M ₿155.05	$8.36M ₿131.19
1259	Vulcan Forged PYR	$0.1829 ₿0.0000028	1.94	$8.3M ₿130.23	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.48M ₿39.25	$9.15M ₿143.48	$8.3M ₿130.23
1260	APX APX	$0.2208 ₿0.0000034	-0.40	$8.29M ₿129.99	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$868.82 ₿0.01	$878.95M ₿13.79K	$8.29M ₿129.99
1261	SMARDEX SDEX	$0.0008437 ₿0.000000013	0.41	$8.27M ₿129.74	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$72.31K ₿1.13	$8.32M ₿130.6	$8.27M ₿129.74
1264	USUALx USUALX	$0.01763 ₿0.00000027	3.49	$8.19M ₿128.62	$0.01821 ₿0.00000028	$0.01686 ₿0.00000026	$1.32K ₿0.02	$8.19M ₿128.62	$8.19M ₿128.62
1268	ARPA ARPA	$0.0083 ₿0.00000013	0.44	$8.15M ₿127.92	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.27M ₿51.26	$16.6M ₿260.48	$8.15M ₿127.92
1270	GRIFFAIN GRIFFAIN	$0.008148 ₿0.00000012	1.59	$8.06M ₿126.37	$0.008563 ₿0.00000013	$0.007909 ₿0.00000012	$3.17M ₿49.84	$8.06M ₿126.37	$8.06M ₿126.37
1271	MCDex MCB	$2.12 ₿0.000033	-0.66	$8.06M ₿126.35	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.18M ₿159.57	$8.06M ₿126.35
1273	Spice SFI	$100.33 ₿0.0015	4.05	$8.03M ₿125.91	$101.82 ₿0.0016	$94.8 ₿0.0015	$22.84K ₿0.36	$9.24M ₿144.91	$8.03M ₿125.91
1274	Sentinel Protocol BOUNTY	$0.01546 ₿0.00000024	1.00	$8.03M ₿125.9	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$206.59K ₿3.24	$8.59M ₿134.7	$8.03M ₿125.9
1275	Diverge Loop DLC	$0.008995 ₿0.00000014	-1.28	$8.01M ₿125.61	$0.009234 ₿0.00000014	$0.008767 ₿0.00000013	$304.98K ₿4.78	$9M ₿141.13	$8.01M ₿125.61
1278	JumpToken JMPT	$0.5384 ₿0.0000084	-0.97	$7.95M ₿124.68	$0.5448 ₿0.0000086	$0.5324 ₿0.0000084	$6.14K ₿0.1	$16.58M ₿260.09	$7.95M ₿124.68
1279	AhaToken AHT	$0.001087 ₿0.000000017	4.06	$7.91M ₿124.03	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$364.95K ₿5.72	$8.34M ₿130.9	$7.91M ₿124.03
1282	DexTools DEXT	$0.1103 ₿0.0000017	-6.23	$7.87M ₿123.46	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$87.44K ₿1.37	$12.43M ₿194.95	$7.87M ₿123.46
1283	VitaDAO VITA	$0.3013 ₿0.0000047	1.96	$7.85M ₿123.13	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.46K ₿0.07	$8.47M ₿132.79	$7.85M ₿123.13
1284	Cloud CLOUD	$0.01358 ₿0.00000021	0.32	$7.85M ₿123.12	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$152.11K ₿2.39	$13.59M ₿213.05	$7.85M ₿123.12
1287	Hanu Yokia HANU	$0.00000005205 ₿0.00000000000081	0.60	$7.8M ₿122.36	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.57 ₿0	$30.89M ₿484.61	$7.8M ₿122.36
1294	Hydranet HDN	$0.03768 ₿0.00000059	-5.70	$7.71M ₿120.97	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$78.91K ₿1.24	$11.3M ₿177.35	$7.71M ₿120.97
1295	Coq Inu COQ	$0.00000011 ₿0.0000000000017	11.95	$7.65M ₿120.08	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.86M ₿29.18	$7.65M ₿120.08	$7.65M ₿120.08
1298	MARBLEX MBX	$0.02756 ₿0.00000043	1.21	$7.67M ₿120.36	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.41M ₿22.13	$8.86M ₿139.04	$7.67M ₿120.36
1299	Bitrise Token BRISE	$0.0000000193 ₿0.00000000000030	0.79	$7.63M ₿119.73	$0.00000001949 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$587.14K ₿9.21	$8.24M ₿129.23	$7.63M ₿119.73
1303	DAO Maker DAO	$0.03011 ₿0.00000047	-3.55	$7.56M ₿118.53	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.47M ₿23.12	$8.36M ₿131.14	$7.56M ₿118.53
1308	TARS AI TAI	$0.01278 ₿0.00000020	11.11	$7.5M ₿117.6	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$975.11K ₿15.29	$11.44M ₿179.4	$7.5M ₿117.6
1309	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.27	$7.49M ₿117.54	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.54	$7.49M ₿117.54
1310	Coinweb CWEB	$0.001123 ₿0.000000017	-3.95	$7.48M ₿117.38	$0.001198 ₿0.000000019	$0.001121 ₿0.000000017	$111.53K ₿1.75	$8.53M ₿133.88	$7.48M ₿117.38
1312	Vanar Chain VANRY	$0.003473 ₿0.000000054	2.44	$7.47M ₿117.15	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.4	$7.51M ₿117.76	$7.47M ₿117.15
1313	Eesee ESE	$0.0112 ₿0.00000017	2.82	$7.47M ₿117.2	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$402.02K ₿6.31	$8.53M ₿133.84	$7.47M ₿117.2
1316	FC Barcelona Fan Token BAR	$0.2934 ₿0.0000046	-0.10	$7.42M ₿116.43	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.51M ₿39.32	$11.72M ₿183.92	$7.42M ₿116.43
1323	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.01*	$7.33M ₿114.97	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.33M ₿1.87K	$7.33M ₿114.97
1326	Alpha Fi ALPHA	$0.734 ₿0.000011	0.45	$7.3M ₿114.49	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$676.5 ₿0.01	$7.34M ₿115.2	$7.3M ₿114.49
1327	XBorg XBG	$0.01469 ₿0.00000023	2.58	$7.27M ₿114.32	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$2.6K ₿0.04	$14.69M ₿231.14	$7.27M ₿114.32
1328	PHNIX PHNIX	$0.00001367 ₿0.00000000021	0.11	$7.26M ₿113.94	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$181.32K ₿2.84	$8.06M ₿126.5	$7.26M ₿113.94
1329	Cookie DAO COOKIE	$0.009432 ₿0.00000014	2.49	$7.25M ₿113.63	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.76M ₿27.65	$9.43M ₿147.72	$7.25M ₿113.63
1330	Swarms SWARMS	$0.007388 ₿0.00000011	10.12	$7.23M ₿113.46	$0.007294 ₿0.00000011	$0.006637 ₿0.00000010	$5.02M ₿118.35	$7.23M ₿113.46	$7.23M ₿113.46
1332	Resistance Dog REDO	$0.07196 ₿0.0000011	18.42	$7.21M ₿113.09	$0.07668 ₿0.0000012	$0.0601 ₿0.00000095	$139.28K ₿2.19	$7.21M ₿113.09	$7.21M ₿113.09
1333	BitMEX BMEX	$0.07211 ₿0.0000011	0.41	$7.19M ₿112.85	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.98K ₿0.06	$32.45M ₿509.09	$7.19M ₿112.85
1334	Access Protocol ACS	$0.0001397 ₿0.0000000021	0.54	$7.18M ₿112.69	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$488.04K ₿7.66	$12.61M ₿197.79	$7.18M ₿112.69
1335	Polkastarter POLS	$0.0723 ₿0.0000011	3.19	$7.17M ₿112.14	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$274.54K ₿4.31	$7.23M ₿113.03	$7.17M ₿112.14
1336	Anzen USDz USDZ	$0.9477 ₿0.000014	-2.76	$7.15M ₿112.11	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.26K ₿0.1	$7.15M ₿112.11	$7.15M ₿112.11
1338	Iron Fish IRON	$0.09736 ₿0.0000015	-0.63	$7.15M ₿112.13	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.46K ₿1.06	$7.15M ₿112.23	$7.15M ₿112.13
1339	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1342	OmiseGO OMG	$0.0501 ₿0.00000078	2.13	$7.03M ₿110.2	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.12M ₿17.56	$7.03M ₿110.2	$7.03M ₿110.2
1344	Apu Apustaja APU	$0.00002074 ₿0.00000000032	2.89	$7.01M ₿110.13	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$180.18K ₿2.83	$7.01M ₿110.13	$7.01M ₿110.13
1346	Slerf [OLD] SLERF	$0.01404 ₿0.00000022	7.98	$7.02M ₿109.64	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$722.49 ₿0.01	$7.02M ₿109.64	$7.02M ₿109.64
1348	Alltoscan ATS	$0.09203 ₿0.0000014	-1.46	$6.99M ₿109.51	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$345.98K ₿5.43	$9.2M ₿144.27	$6.99M ₿109.51
1353	Stake DAO SDT	$0.1025 ₿0.0000016	3.45	$6.97M ₿109.33	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.4K ₿0.12	$7.15M ₿112.14	$6.97M ₿109.33
1354	Nimiq NIM	$0.0005016 ₿0.0000000078	0.75	$6.96M ₿109.2	$0.0005019 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.61K ₿1.06	$7.08M ₿111.09	$6.96M ₿109.2
1355	Synapse SYN	$0.03182 ₿0.00000049	13.15	$6.98M ₿109.43	$0.03325 ₿0.00000052	$0.02798 ₿0.00000044	$6.67M ₿104.76	$7.96M ₿124.89	$6.98M ₿109.43
1359	Peercoin PPC	$0.2294 ₿0.0000035	2.48	$6.94M ₿108.91	$0.2297 ₿0.0000036	$0.2222 ₿0.0000034	$37.33K ₿0.59	$6.94M ₿108.91	$6.94M ₿108.91
1362	Games for a Living GFAL	$0.001322 ₿0.000000020	3.82	$6.92M ₿108.6	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.25K ₿0.19	$13.18M ₿206.72	$6.92M ₿108.6
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	Partisia Blockchain MPC	$0.01479 ₿0.00000023	0.76	$6.9M ₿108.25	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.04K ₿0.08	$9.03M ₿141.61	$6.9M ₿108.25
1365	Gitcoin GTC	$0.0785 ₿0.0000012	4.16	$6.87M ₿107.69	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.44M ₿54.05	$7.85M ₿123.09	$6.87M ₿107.69
1368	Inverse Finance INV	$9.67 ₿0.00015	-3.70	$6.85M ₿107.45	$10.08 ₿0.00016	$9.67 ₿0.00015	$36.71K ₿0.58	$7.03M ₿110.28	$6.85M ₿107.45
1369	Badger DAO BADGER	$0.3433 ₿0.0000053	-0.79	$6.84M ₿107.3	$0.3526 ₿0.0000055	$0.3426 ₿0.0000053	$1.27M ₿19.9	$7.21M ₿113.06	$6.84M ₿107.3
1371	ORIGYN OGY	$0.0008352 ₿0.000000013	1.17	$6.82M ₿107.05	$0.0008354 ₿0.000000013	$0.0008191 ₿0.000000012	$216.87K ₿3.39	$8.7M ₿136.47	$6.82M ₿107.05
1372	HairDAO HAIR	$9.7 ₿0.00015	0.29	$6.81M ₿106.87	$9.95 ₿0.00015	$9.55 ₿0.00015	$3.79K ₿0.06	$14.88M ₿233.46	$6.81M ₿106.87
1373	Balancer BAL	$0.1054 ₿0.0000016	0.92	$6.81M ₿106.82	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$504.76K ₿7.92	$7.63M ₿119.71	$6.81M ₿106.82
1377	Galatasaray Fan Token GAL	$0.8439 ₿0.000013	0.91	$6.74M ₿105.81	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$599.65K ₿9.41	$8.42M ₿132.08	$6.74M ₿105.81
1381	EthicHub ETHIX	$0.09542 ₿0.0000015	0.13	$6.73M ₿105.5	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$27.69 ₿0	$9.54M ₿149.65	$6.73M ₿105.5
1382	Metronome MET	$0.7663 ₿0.000012	0.11	$6.73M ₿105.49	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$1.75K ₿0.03	$11.02M ₿172.77	$6.73M ₿105.49
1384	Alien Worlds TLM	$0.0009902 ₿0.000000015	1.73	$6.72M ₿105.29	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.19M ₿124.56	$6.95M ₿108.88	$6.72M ₿105.29
1386	Bella Protocol BEL	$0.08336 ₿0.0000013	1.38	$6.67M ₿104.7	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.6M ₿25.06	$8.34M ₿130.87	$6.67M ₿104.7
1387	Puffer PUFFER	$0.01449 ₿0.00000022	2.48	$6.68M ₿104.49	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.81M ₿28.43	$14.5M ₿226.64	$6.68M ₿104.49
1388	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	0.02	$6.64M ₿104.1	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$290.7K ₿4.56	$38.43M ₿602.91	$6.64M ₿104.1
1391	Milady Cult Coin CULT	$0.000141 ₿0.0000000022	0.66	$6.6M ₿103.58	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$480.69K ₿7.54	$14.09M ₿220.96	$6.6M ₿103.58
1395	SWEAT SWEAT	$0.0007679 ₿0.000000012	-2.44	$6.57M ₿103.01	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.33M ₿20.93	$15.18M ₿238.17	$6.57M ₿103.01
1398	CONX CONX	$0.006908 ₿0.00000010	1.41	$6.52M ₿102.25	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$39.52K ₿0.62	$13.82M ₿216.79	$6.52M ₿102.25
1399	Heroes of Mavia MAVIA	$0.02642 ₿0.00000041	2.30	$6.52M ₿102.3	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.15M ₿18.11	$6.6M ₿103.56	$6.52M ₿102.3
1400	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.02	$6.51M ₿102.09	$1 ₿0.000016	$0.9973 ₿0.000015	$633.88K ₿9.95	$6.51M ₿102.09	$6.51M ₿102.09
1403	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.04	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1405	AMO Coin AMO	$0.0003026 ₿0.0000000047	2.89	$6.42M ₿100.66	$0.000303 ₿0.0000000047	$0.0002932 ₿0.0000000046	$23.23K ₿0.36	$6.42M ₿100.66	$6.42M ₿100.66
1409	FROK FROK	$0.03181 ₿0.00000049	1.02	$6.37M ₿99.91	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$839.37 ₿0.01	$13.34M ₿209.18	$6.37M ₿99.91
1410	Grin GRIN	$0.02733 ₿0.00000042	8.08	$6.37M ₿99.94	$0.02731 ₿0.00000042	$0.02406 ₿0.00000037	$7.82K ₿0.12	$6.37M ₿99.94	$6.37M ₿99.94
1412	PAAL AI PAAL	$0.007082 ₿0.00000011	0.02	$6.36M ₿99.76	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$172.28K ₿2.7	$7.08M ₿111.16	$6.36M ₿99.76
1416	Switch Token SWITCH	$0.000133 ₿0.0000000020	2.07	$6.3M ₿98.77	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$244.32 ₿0	$6.65M ₿104.37	$6.3M ₿98.77
1419	Scroll SCR	$0.03295 ₿0.00000051	-0.19	$6.27M ₿98.32	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.41M ₿53.31	$32.99M ₿517.45	$6.27M ₿98.32
1420	ANyONe Protocol ANYONE	$0.07827 ₿0.0000012	-1.60	$6.26M ₿98.18	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.21K ₿2.51	$7.83M ₿122.82	$6.26M ₿98.18
1421	Lazio Fan Token LAZIO	$0.4752 ₿0.0000074	0.64	$6.26M ₿98.15	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.04M ₿32.05	$18.99M ₿297.9	$6.26M ₿98.15
1424	Argentine Football Association Fan Token ARG	$0.3344 ₿0.0000052	2.21	$6.24M ₿98.02	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.29M ₿51.58	$6.69M ₿105.07	$6.24M ₿98.02
1427	World of Dypians WOD	$0.01178 ₿0.00000018	16.20	$6.21M ₿97.37	$0.01317 ₿0.00000020	$0.0101 ₿0.00000016	$2.55M ₿39.99	$11.78M ₿184.57	$6.21M ₿97.37
1428	Oraichain Token ORAI	$0.3145 ₿0.0000049	-1.96	$6.2M ₿97.24	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$172.41K ₿2.7	$6.2M ₿97.26	$6.2M ₿97.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}