Страница результатов 7 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	Velodrome Finance VELO	$0.05299 ₿0.0000035	2.14	$49.08M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.93M ₿193.29	$109.54M ₿5.59K	$49.08M ₿2.15K
685	AxonDAO Governance Token AXGT	$0.1113 ₿0.0000066	-5.62	$48.63M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$347.19K ₿45.77	$111.39M ₿6.52K	$48.63M ₿986.55
687	Overnight.fi USD+ USD+	$1 ₿0.000014	0.04	$48.1M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$111.68K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
688	Mountain Protocol USD USDM	$1 ₿0.000014	-0.48	$48.02M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.16M ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
689	Gains Network GNS	$1.57 ₿0.000065	1.46	$47.9M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.9M ₿78.65	$47.9M ₿2.23K	$47.9M ₿2.23K
691	ANDY ETH ANDY	$0.00004758 ₿0.00000000068	1.33	$47.61M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.38M ₿126.37	$47.61M ₿680.75	$47.61M ₿0
693	Kelp Gain AGETH	$1,810.53	-2.43	$47.37M	$1,857.83	$1,777.67	$16.25K	$47.37M	$47.37M
695	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
696	Cronos Bridged WBTC (Cronos) WBTC	$93,614	-0.10	$47.23M	$94,270	$91,595	$160.51K	$47.23M	$47.23M
697	Stronghold Token SHX	$0.00879 ₿0.00000011	0.97	$47.17M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$485.14K ₿12.49	$0	$47.17M ₿593.51
698	Fwog FWOG	$0.04833	2.20	$47.09M	$0.05052	$0.04331	$10.23M	$47.09M	$47.09M
699	MovieBloc MBL	$0.00255 ₿0.000000078	-0.04	$46.96M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.66M ₿29.17	$76.49M ₿2.34K	$46.96M ₿1.37K
700	ApeX APEX	$0.8409 ₿0.000046	3.40	$46.95M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.56M ₿1.6K	$420.49M ₿46.01K	$46.95M ₿2.11K
701	Omni Network OMNI	$2.45	0.33	$46.89M	$2.45	$2.31	$9.25M	$245.06M	$46.89M
703	Coq Inu COQ	$0.0000006666 ₿0.000000000049	-0.89	$46.48M ₿3.41K	$0.0000006753 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.17M ₿272.67	$46.48M ₿3.41K	$46.48M ₿3.41K
704	SSV Network SSV	$6.55 ₿0.00076	0.61	$46.42M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.7M ₿676.96	$82.35M ₿8.58K	$46.42M ₿5.39K
705	Banana For Scale BANANAS31	$0.004621	-2.76	$46.26M	$0.004918	$0.004341	$26.08M	$46.26M	$46.26M
706	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9978 ₿0.000014	-0.18	$46.03M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$6.31M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
707	Ekubo Protocol EKUBO	$4.6	1.15	$45.99M	$4.65	$4.42	$231.48K	$45.99M	$45.99M
708	Keep Network KEEP	$0.08343 ₿0.0000032	-0.18	$45.87M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$5.27K ₿0.72	$83.43M ₿3.27K	$45.87M ₿1.8K
710	Solidus Ai Tech AITECH	$0.02951 ₿0.0000031	13.66	$45.54M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.37M ₿115.83	$58.76M ₿6.28K	$45.54M ₿1.67K
711	Autonolas OLAS	$0.2824 ₿0.000056	-6.15	$45.48M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$520.75K ₿48.92	$131.97M ₿30.31K	$45.48M ₿2.46K
712	Simon's Cat CAT	$0.00000672	-3.16	$45.43M	$0.000007009	$0.000006369	$11.09M	$54.51M	$45.43M
713	Supra SUPRA	$0.003856	-12.55	$45.01M	$0.004447	$0.003854	$4.25M	$306.86M	$45.01M
714	Storj STORJ	$0.3126 ₿0.0000099	0.43	$44.97M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.37M ₿293.65	$132.92M ₿4.23K	$44.97M ₿1.43K
715	Railgun RAIL	$0.7819 ₿0.0000096	-3.08	$44.96M ₿553.67	$0.8068 ₿0.0000097	$0.7702 ₿0.0000089	$200.73K ₿2.78	$44.96M ₿553.67	$44.96M ₿553.67
716	SpaceN SN	$1.12 ₿0.0000069	-0.17	$44.93M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$20.38K ₿0.17	$1.12B ₿6.93K	$44.93M ₿277.44
720	Binance-Peg Avalanche AVAX	$22.31 ₿0.00067	-0.93	$44.61M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$110.76K ₿2.76	$44.61M	$44.61M ₿0
721	DUSK Network DUSK	$0.08918 ₿0.0000064	0.76	$44.57M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.19M ₿331.1	$44.57M ₿3.22K	$44.57M ₿2.94K
722	Ronin Bridged WETH (Ronin) WETH	$1,763.52	-2.28	$44M	$1,806.01	$1,729.19	$811.9K	$638.83M	$44M
723	Zedxion ZEDXION	$0.3595 ₿0.0000035	-0.36	$43.99M ₿0	$0.3609 ₿0.0000035	$0.3543 ₿0.0000034	$845.9K ₿12.17	$1.71B ₿16.79K	$43.99M ₿0
725	deBridge DBR	$0.01505	-4.43	$43.78M	$0.01581	$0.0147	$14.38M	$150.42M	$43.78M
726	RSS3 RSS3	$0.06081 ₿0.0000060	-1.72	$43.77M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.04M ₿77.5	$60.83M ₿6.08K	$43.77M ₿3.95K
727	RIF Token RIF	$0.04371 ₿0.0000036	-0.32	$43.76M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.2M ₿52.65	$43.76M ₿3.65K	$43.76M ₿3.65K
729	Web 3 Dollar USD3	$1.05	-0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
732	Orchid Protocol OXT	$0.07353 ₿0.0000020	1.56	$43.5M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$8.6M ₿80.8	$73.54M ₿2.04K	$43.5M ₿1.21K
733	Binance-Peg EOS EOS	$0.6808 ₿0.000015	0.49	$43.46M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$185.56K ₿0.34	$43.46M	$43.46M ₿0
734	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
735	Liquity USD LUSD	$0.9995 ₿0.000014	-0.39	$43.45M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$81.63K ₿40.52	$43.45M ₿1.71K	$43.45M ₿1.71K
736	Avalanche Bridged WBTC (Avalanche) WBTC	$93,388	-0.25	$43.3M	$93,807	$91,666	$107.19K	$43.3M	$43.3M
737	Socean Staked Sol INF	$198.44 ₿0.0029	-0.01*	$43.29M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$21.23M ₿48.78	$132.58M ₿1.99K	$43.29M ₿650.73
738	NetMind Token NMT	$0.9132 ₿0.00013	-1.24	$42.91M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.2M ₿22.34	$131.59M ₿15.38K	$42.91M ₿0
739	BCGame Coin BC	$0.004284	-0.28	$42.86M	$0.004311	$0.00413	$8.24K	$42.86M	$42.86M
740	My Neighbor Alice ALICE	$0.4647 ₿0.000025	1.35	$42.81M ₿2.28K	$0.4648 ₿0.000027	$0.4387 ₿0.000025	$12.27M ₿233.79	$46.49M ₿2.55K	$42.81M ₿2.28K
741	McDull (Meme) MCDULL	$0.000004789	1.48	$42.6M	$0.00000483	$0.00000456	$70.82K	$42.6M	$42.6M
743	AUKI AUKI	$0.02375	-14.44	$42.52M	$0.02805	$0.02234	$262.83K	$235.67M	$42.52M
745	Strike STRIKE	$7.65 ₿0.00019	-0.52	$42.37M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.9M ₿11.18	$50.03M ₿1.27K	$42.37M ₿919.03
747	Helium Mobile MOBILE	$0.0004746 ₿0.000000041	2.48	$41.91M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.74M ₿77.31	$109.18M ₿9.46K	$41.91M ₿3.57K
748	Dego Finance DEGO	$1.99 ₿0.000043	2.35	$41.87M ₿234.01	$2 ₿0.000045	$1.94 ₿0.000042	$5.14M ₿75.2	$41.87M ₿647.31	$41.87M ₿234.01
749	Origin Protocol OGN	$0.06051 ₿0.0000031	0.85	$41.76M ₿1.57K	$0.06055 ₿0.0000033	$0.05768 ₿0.0000030	$8.66M ₿352.47	$85.36M ₿3.12K	$41.76M ₿1.57K
750	Bifrost BFC	$0.02993 ₿0.0000012	-0.62	$41.65M ₿1.76K	$0.03025 ₿0.0000013	$0.0296 ₿0.0000012	$1.27M ₿38.72	$70.9M ₿2.99K	$41.65M ₿1.76K
753	Forta FORT	$0.07473 ₿0.0000028	-3.18	$41.42M ₿987.97	$0.07783 ₿0.0000029	$0.07249 ₿0.0000028	$533.62K ₿11.38	$74.78M ₿2.9K	$41.42M ₿987.97
754	Metal Blockchain METAL	$0.08146 ₿0.0000010	0.87	$41.36M ₿0	$0.08256 ₿0.0000010	$0.07628 ₿0.0000010	$446.72K ₿12.36	$54.31M ₿359.56	$41.36M ₿0
756	Nym NYM	$0.05072 ₿0.0000033	-2.06	$41.04M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.13M ₿23.82	$50.67M ₿3.34K	$41.04M ₿2.39K
757	Energy Web Token EWT	$0.6771 ₿0.000035	-2.92	$41M ₿1.78K	$0.7222 ₿0.000035	$0.6814 ₿0.000034	$113.26K ₿17.65	$46.82M ₿2.43K	$41M ₿1.78K
758	Storm STMX	$0.003726 ₿0.00000014	-0.50	$40.99M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.61M ₿60.54	$46.58M ₿1.86K	$40.99M ₿1.64K
759	Propy PRO	$0.7079 ₿0.000038	-12.73	$40.98M ₿2.21K	$0.8255 ₿0.000040	$0.6742 ₿0.000036	$5.92M ₿140.66	$70.77M ₿3.81K	$40.98M ₿2.21K
760	Metadium META	$0.02391 ₿0.00000084	0.44	$40.85M ₿1.43K	$0.02389 ₿0.00000086	$0.02319 ₿0.00000068	$712.5K ₿2.96K	$47.8M ₿1.68K	$40.85M ₿1.43K
761	Cudos CUDOS	$0.005533 ₿0.00000031	10.79	$40.81M ₿2.14K	$0.005843 ₿0.00000032	$0.004994 ₿0.00000030	$862.97 ₿33.39	$51.56M ₿2.86K	$40.81M ₿2.14K
762	Acala ACA	$0.03476 ₿0.0000022	3.07	$40.55M ₿2.13K	$0.03475 ₿0.0000024	$0.03297 ₿0.0000021	$9.64M ₿131.9	$55.62M ₿2.38K	$40.55M ₿2.13K
763	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
764	Travala.com AVA	$0.594 ₿0.000012	-1.39	$40.28M ₿675.43	$0.6059 ₿0.000012	$0.5731 ₿0.000012	$8.09M ₿55.82	$40.28M ₿787.59	$40.28M ₿675.43
765	Sperax SPA	$0.01983 ₿0.00000026	-3.30	$40.23M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$3.98M ₿32.3	$91.39M ₿1.23K	$40.23M ₿450.94
766	SMARDEX SDEX	$0.004411 ₿0.00000032	-0.47	$40.23M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$109.2K ₿25.34	$44.03M ₿3.21K	$40.23M ₿2.66K
767	Wrapped XRP WXRP	$2.24 ₿0.0000088	0.66	$40.2M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$47.23K ₿0.06	$40.2M	$40.2M ₿0
768	Neutron NTRN	$0.1411 ₿0.000015	2.63	$40.19M ₿4.21K	$0.141 ₿0.000016	$0.1331 ₿0.000014	$3.83M ₿196.13	$141.08M ₿15.05K	$40.19M ₿4.21K
769	Gods Unchained GODS	$0.1104 ₿0.0000041	7.45	$39.82M ₿1.18K	$0.1194 ₿0.0000044	$0.1007 ₿0.0000041	$8.51M ₿18.04	$54.99M ₿2.07K	$39.82M ₿1.18K
770	ThunderCore TT	$0.003305 ₿0.000000080	-3.59	$39.88M ₿888.91	$0.003441 ₿0.000000084	$0.003207 ₿0.000000078	$9.66M ₿1.85	$39.88M ₿888.91	$39.88M ₿888.91
771	Layer3 L3	$0.06639	-1.48	$39.62M	$0.06794	$0.06484	$6.29M	$221.24M	$39.62M
772	tokenbot CLANKER	$39.64	-10.96	$39.61M	$44.75	$37.67	$11.56M	$39.61M	$39.61M
773	Big Dog Fink BINK	$0.0002657	-1.13	$39.59M	$0.0002694	$0.0002611	$27.38	$39.59M	$39.59M
774	Marinade MNDE	$0.09628 ₿0.0000036	0.89	$39.58M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.27M ₿13.43	$96.29M ₿3.65K	$39.58M ₿958.16
775	Anvil ANVL	$0.002087	-13.08	$39.54M	$0.002401	$0.001998	$32.22K	$205.97M	$39.54M
776	BakeryToken BAKE	$0.1366 ₿0.0000053	2.66	$39.45M ₿1.53K	$0.1366 ₿0.0000056	$0.1269 ₿0.0000052	$7.66M ₿194.08	$39.6M ₿1.47K	$39.45M ₿1.53K
777	LOFI LOFI	$0.03934	12.22	$39.43M	$0.04233	$0.03126	$6.41M	$39.43M	$39.43M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Ampleforth AMPL	$1.24 ₿0.000017	-6.25	$39.22M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$363K ₿14.1	$43.71M ₿4.46K	$39.22M ₿3.82K
780	The Root Network ROOT	$0.005922 ₿0.00000097	-1.77	$39.12M ₿0	$0.006048 ₿0.0000010	$0.005925 ₿0.00000093	$2.42M ₿212.3	$71.13M ₿11.54K	$39.12M ₿0
781	Hashflow HFT	$0.0692 ₿0.0000060	0.42	$39.02M ₿2.33K	$0.06952 ₿0.0000063	$0.06549 ₿0.0000060	$22.97M ₿214.44	$69.19M ₿6.05K	$39.02M ₿2.33K
782	Radicle RAD	$0.7812 ₿0.000036	-1.27	$38.91M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$11.85M ₿204.19	$78.09M ₿3.7K	$38.91M ₿1.84K
783	NodeAI GPU	$0.3987 ₿0.000029	0.25	$37.24M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$811.87K ₿36.7	$38.17M ₿2.77K	$37.24M ₿2.7K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
786	PolySwarm NCT	$0.02051 ₿0.00000042	-0.39	$38.64M ₿731.48	$0.02067 ₿0.00000044	$0.01992 ₿0.00000041	$375.45K ₿13.47	$38.64M ₿799.02	$38.64M ₿731.48
790	Avalanche Bridged WETH (Avalanche) WETH	$1,761.49	-2.34	$38.07M	$1,804.6	$1,729.43	$33.2M	$38.12M	$38.07M
791	Ancient8 A8	$0.132	0.76	$38.05M	$0.1333	$0.1278	$6.75M	$132.19M	$38.05M
792	Snowbank SB	$237.82 ₿0.0032	-0.03	$37.97M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$130.74 ₿0.01	$37.97M ₿522.32	$37.97M ₿522.32
794	Telos TLOS	$0.09029 ₿0.0000046	0.10	$37.93M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.45M ₿101.21	$37.93M ₿1.97K	$37.93M ₿1.94K
795	Maverick Protocol MAV	$0.06347 ₿0.0000086	6.54	$37.86M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$22.16M ₿197.87	$126.94M ₿17.28K	$37.86M ₿2.16K
796	Boba Network BOBA	$0.08393 ₿0.0000071	-2.35	$37.8M ₿2.75K	$0.08602 ₿0.0000074	$0.08137 ₿0.0000071	$5.56M ₿655.27	$41.97M ₿3.61K	$37.8M ₿2.75K
797	Stader MaticX MATICX	$0.2878 ₿0.000014	13.17	$37.68M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$152.97K ₿5.02	$37.68M ₿1.94K	$37.68M ₿1.94K
798	Alephium ALPH	$0.3439 ₿0.000049	2.73	$37.58M ₿3.71K	$0.3448 ₿0.000051	$0.3335 ₿0.000046	$642.18K ₿67.35	$72.22M ₿9.7K	$37.58M ₿3.71K
799	Lista USD LISUSD	$0.9986 ₿0.000014	0.02	$37.55M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$518.86K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
800	doginme DOGINME	$0.0005551 ₿0.000000010	-8.90	$37.52M ₿699.91	$0.0006115 ₿0.000000011	$0.0005237 ₿0.0000000096	$8.96M ₿33.62	$37.52M ₿699.91	$37.52M ₿699.91
802	Kyros Restaked SOL KYSOL	$181.07	0.03	$37.09M	$182	$174.95	$96.63K	$37.09M	$37.09M
803	MARBLEX MBX	$0.1771 ₿0.000015	-0.89	$36.69M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.73M ₿32.11	$56.94M ₿5.01K	$36.69M ₿1.83K
805	LandWolf WOLF	$0.00004049	3.00	$36.61M	$0.00004156	$0.00003674	$2.67M	$36.61M	$36.61M
806	CargoX CXO	$0.2181 ₿0.0000011	-0.87	$36.47M ₿186.45	$0.2214	$0.213	$31.38K ₿0	$46.94M ₿239.94	$36.47M ₿186.45
807	Moo Deng MOODENG	$0.03687	-3.18	$36.46M	$0.03968	$0.03483	$44.69M	$36.46M	$36.46M
808	XT.com Token XT	$4.67 ₿0.000034	-0.12	$36.43M ₿0	$4.69 ₿0.000035	$4.58 ₿0.000034	$12.18M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
809	Radio Caca RACA	$0.00008857 ₿0.0000000045	-3.42	$36.37M ₿1.63K	$0.00009184 ₿0.0000000047	$0.00008665 ₿0.0000000045	$4.27M ₿155.93	$36.82M ₿1.94K	$36.37M ₿1.63K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}