Страница результатов 7 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	Paris Saint-Germain Fan Token PSG	$0.5561 ₿0.0000087	0.71	$8.96M ₿140.46	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.78M ₿75.28	$11.06M ₿173.31	$8.96M ₿140.46
1211	THORSwap THOR	$0.03516 ₿0.00000055	-2.29	$8.95M ₿140.12	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.95M ₿140.12	$8.95M ₿140.12
1212	Dymension DYM	$0.01644 ₿0.00000025	4.01	$8.94M ₿140.6	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.82M ₿185.96	$17.56M ₿276.39	$8.94M ₿140.6
1217	Crypto Trading Fund CTF	$0.03694 ₿0.00000057	392.26	$8.79M ₿137.85	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$9.71 ₿0	$8.79M ₿137.85	$8.79M ₿137.85
1218	Big Dog Fink BINK	$0.00005874 ₿0.00000000092	0.87	$8.75M ₿137.61	$0.00005984 ₿0.00000000094	$0.00005712 ₿0.00000000091	$325.4 ₿0.01	$8.75M ₿137.61	$8.75M ₿137.61
1219	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.92	$8.77M ₿137.83	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.53M ₿55.41	$10.14M ₿159.35	$8.77M ₿137.83
1222	XION XION	$0.1235 ₿0.0000019	3.88	$8.75M ₿137.25	$0.1236 ₿0.0000019	$0.1188 ₿0.0000018	$1.55M ₿24.48	$24.69M ₿387.42	$8.75M ₿137.25
1226	Alchemix ALCX	$3.45 ₿0.000054	2.95	$8.71M ₿136.3	$3.47 ₿0.000055	$3.35 ₿0.000053	$677.39K ₿10.63	$10.92M ₿170.94	$8.71M ₿136.3
1228	BounceBit BB	$0.02122 ₿0.00000033	0.48	$8.69M ₿136.5	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.56M ₿56.39	$44.59M ₿700.01	$8.69M ₿136.5
1229	SquidGrow SQGROW	$0.008671 ₿0.00000013	2.63	$8.67M ₿135.98	$0.008673 ₿0.00000013	$0.008182 ₿0.00000012	$20.42K ₿0.3	$8.67M ₿135.98	$8.67M ₿135.98
1230	MCOIN MCOIN	$0.04889 ₿0.00000076	6.45	$8.66M ₿135.87	$0.04892 ₿0.00000077	$0.0458 ₿0.00000072	$275.09K ₿4.29	$24.45M ₿383.81	$8.66M ₿135.87
1231	Fusionist ACE	$0.08504 ₿0.0000013	1.61	$8.65M ₿135.92	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.84M ₿44.77	$12.44M ₿195.46	$8.65M ₿135.92
1234	Just a chill guy CHILLGUY	$0.00862 ₿0.00000013	-4.36	$8.62M ₿134.63	$0.009086 ₿0.00000014	$0.008447 ₿0.00000013	$5.76M ₿90.62	$8.62M ₿134.63	$8.62M ₿134.63
1235	Hashflow HFT	$0.01042 ₿0.00000016	3.05	$8.6M ₿135.13	$0.01062 ₿0.00000016	$0.01004 ₿0.00000015	$4.2M ₿66.11	$10.43M ₿163.78	$8.6M ₿135.13
1248	Elastos ELA	$0.3654 ₿0.0000057	2.06	$8.44M ₿132.73	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$97.64K ₿1.54	$9.58M ₿150.79	$8.44M ₿132.73
1252	AdEx ADX	$0.05664 ₿0.00000088	0.53	$8.38M ₿131.11	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$3.46M ₿53.9	$8.49M ₿132.97	$8.38M ₿131.11
1255	Forta FORT	$0.01318 ₿0.00000020	5.09	$8.37M ₿131.38	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.28M ₿20.42	$13.19M ₿206.93	$8.37M ₿131.38
1256	Supra SUPRA	$0.0002887 ₿0.0000000045	-2.21	$8.37M ₿131.82	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$269.06K ₿4.21	$23.56M ₿371.14	$8.37M ₿131.82
1257	Atletico Madrid ATM	$0.9868 ₿0.000015	1.85	$8.35M ₿131.19	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.55M ₿16.16	$9.87M ₿155.05	$8.35M ₿131.19
1260	SMARDEX SDEX	$0.0008451 ₿0.000000013	0.51	$8.28M ₿129.74	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$72.84K ₿1.13	$8.33M ₿130.6	$8.28M ₿129.74
1261	APX APX	$0.2207 ₿0.0000034	-0.44	$8.28M ₿129.99	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$868.48 ₿0.01	$878.01M ₿13.79K	$8.28M ₿129.99
1262	Vulcan Forged PYR	$0.1825 ₿0.0000028	1.57	$8.29M ₿130.23	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.47M ₿39.25	$9.13M ₿143.48	$8.29M ₿130.23
1265	USUALx USUALX	$0.01763 ₿0.00000027	3.26	$8.19M ₿128.62	$0.01821 ₿0.00000028	$0.01686 ₿0.00000026	$1.32K ₿0.02	$8.19M ₿128.62	$8.19M ₿128.62
1267	ARPA ARPA	$0.008296 ₿0.00000013	0.43	$8.15M ₿127.92	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.26M ₿51.26	$16.59M ₿260.48	$8.15M ₿127.92
1268	GRIFFAIN GRIFFAIN	$0.008126 ₿0.00000012	1.25	$8.13M ₿126.37	$0.008563 ₿0.00000013	$0.007909 ₿0.00000012	$3.26M ₿49.84	$8.13M ₿126.37	$8.13M ₿126.37
1271	MCDex MCB	$2.12 ₿0.000033	-0.66	$8.06M ₿126.35	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.18M ₿159.57	$8.06M ₿126.35
1273	Sentinel Protocol BOUNTY	$0.01534 ₿0.00000024	0.24	$8.03M ₿125.9	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$208.15K ₿3.24	$8.6M ₿134.7	$8.03M ₿125.9
1274	Spice SFI	$100.38 ₿0.0015	3.89	$8.03M ₿125.91	$101.82 ₿0.0016	$94.8 ₿0.0015	$22.75K ₿0.36	$9.25M ₿144.91	$8.03M ₿125.91
1275	Diverge Loop DLC	$0.008944 ₿0.00000014	-1.94	$7.96M ₿125.61	$0.009234 ₿0.00000014	$0.008767 ₿0.00000013	$296.21K ₿4.78	$8.94M ₿141.13	$7.96M ₿125.61
1278	JumpToken JMPT	$0.5359 ₿0.0000084	-1.64	$7.93M ₿124.68	$0.5448 ₿0.0000086	$0.5324 ₿0.0000084	$6.09K ₿0.1	$16.55M ₿260.09	$7.93M ₿124.68
1279	AhaToken AHT	$0.001087 ₿0.000000017	2.93	$7.91M ₿124.03	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$365.03K ₿5.72	$8.35M ₿130.9	$7.91M ₿124.03
1283	Cloud CLOUD	$0.01358 ₿0.00000021	0.40	$7.85M ₿123.12	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$152.14K ₿2.39	$13.58M ₿213.05	$7.85M ₿123.12
1285	VitaDAO VITA	$0.3012 ₿0.0000047	2.03	$7.85M ₿123.13	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.45K ₿0.07	$8.46M ₿132.79	$7.85M ₿123.13
1286	DexTools DEXT	$0.11 ₿0.0000017	-5.66	$7.84M ₿123.46	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$87.26K ₿1.37	$12.38M ₿194.95	$7.84M ₿123.46
1288	Hanu Yokia HANU	$0.00000005203 ₿0.00000000000081	0.56	$7.8M ₿122.36	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.55 ₿0	$30.88M ₿484.61	$7.8M ₿122.36
1292	Hydranet HDN	$0.03773 ₿0.00000059	-4.75	$7.72M ₿120.97	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$76.46K ₿1.24	$11.33M ₿177.35	$7.72M ₿120.97
1295	Bitrise Token BRISE	$0.00000001935 ₿0.00000000000030	1.12	$7.66M ₿119.73	$0.00000001949 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$587.43K ₿9.21	$8.27M ₿129.23	$7.66M ₿119.73
1296	MARBLEX MBX	$0.02756 ₿0.00000043	1.27	$7.66M ₿120.36	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.41M ₿22.13	$8.85M ₿139.04	$7.66M ₿120.36
1297	Coq Inu COQ	$0.0000001105 ₿0.0000000000017	12.88	$7.68M ₿120.08	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.85M ₿29.18	$7.68M ₿120.08	$7.68M ₿120.08
1303	DAO Maker DAO	$0.0301 ₿0.00000047	-4.44	$7.58M ₿118.53	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.46M ₿23.12	$8.38M ₿131.14	$7.58M ₿118.53
1309	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.11	$7.49M ₿117.54	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.54	$7.49M ₿117.54
1310	Vanar Chain VANRY	$0.003468 ₿0.000000054	2.22	$7.46M ₿117.15	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.4	$7.5M ₿117.76	$7.46M ₿117.15
1311	Eesee ESE	$0.01122 ₿0.00000017	3.37	$7.48M ₿117.2	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$400.93K ₿6.31	$8.54M ₿133.84	$7.48M ₿117.2
1312	Coinweb CWEB	$0.001121 ₿0.000000017	-3.58	$7.46M ₿117.38	$0.001198 ₿0.000000019	$0.00112 ₿0.000000017	$111.42K ₿1.75	$8.51M ₿133.88	$7.46M ₿117.38
1315	FC Barcelona Fan Token BAR	$0.2937 ₿0.0000046	0.50	$7.42M ₿116.43	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.49M ₿39.32	$11.72M ₿183.92	$7.42M ₿116.43
1317	Swarms SWARMS	$0.007332 ₿0.00000011	8.66	$7.4M ₿113.46	$0.007401 ₿0.00000011	$0.006637 ₿0.00000010	$5M ₿118.35	$7.4M ₿113.46	$7.4M ₿113.46
1321	TARS AI TAI	$0.01249 ₿0.00000020	8.94	$7.33M ₿117.6	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$934.44K ₿15.29	$11.18M ₿179.4	$7.33M ₿117.6
1324	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.02	$7.33M ₿114.97	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.32M ₿1.87K	$7.33M ₿114.97
1326	Alpha Fi ALPHA	$0.7338 ₿0.000011	0.34	$7.29M ₿114.49	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$677.84 ₿0.01	$7.34M ₿115.2	$7.29M ₿114.49
1327	PHNIX PHNIX	$0.0000137 ₿0.00000000021	0.60	$7.28M ₿113.94	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$181.48K ₿2.84	$8.08M ₿126.5	$7.28M ₿113.94
1329	Cookie DAO COOKIE	$0.009419 ₿0.00000014	1.83	$7.24M ₿113.63	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.75M ₿27.65	$9.41M ₿147.72	$7.24M ₿113.63
1331	XBorg XBG	$0.01469 ₿0.00000023	1.59	$7.27M ₿114.32	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$2.58K ₿0.04	$14.7M ₿231.14	$7.27M ₿114.32
1332	BitMEX BMEX	$0.07211 ₿0.0000011	0.41	$7.19M ₿112.85	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4K ₿0.06	$32.45M ₿509.09	$7.19M ₿112.85
1333	Iron Fish IRON	$0.09764 ₿0.0000015	-0.55	$7.17M ₿112.13	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.64K ₿1.06	$7.17M ₿112.23	$7.17M ₿112.13
1334	Access Protocol ACS	$0.0001391 ₿0.0000000021	0.53	$7.15M ₿112.69	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$481.87K ₿7.66	$12.55M ₿197.79	$7.15M ₿112.69
1335	Anzen USDz USDZ	$0.9478 ₿0.000014	-2.57	$7.15M ₿112.11	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.26K ₿0.1	$7.15M ₿112.11	$7.15M ₿112.11
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Resistance Dog REDO	$0.07104 ₿0.0000011	16.66	$7.1M ₿113.09	$0.07668 ₿0.0000012	$0.0601 ₿0.00000095	$139.1K ₿2.19	$7.1M ₿113.09	$7.1M ₿113.09
1340	Polkastarter POLS	$0.07183 ₿0.0000011	2.34	$7.12M ₿112.14	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$277.94K ₿4.31	$7.17M ₿113.03	$7.12M ₿112.14
1344	Slerf [OLD] SLERF	$0.01398 ₿0.00000022	7.37	$6.99M ₿109.64	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$718.92 ₿0.01	$6.99M ₿109.64	$6.99M ₿109.64
1345	OmiseGO OMG	$0.05008 ₿0.00000078	2.01	$7.02M ₿110.2	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.12M ₿17.56	$7.02M ₿110.2	$7.02M ₿110.2
1346	Peercoin PPC	$0.2319 ₿0.0000035	3.14	$7.01M ₿108.91	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.48K ₿0.59	$7.01M ₿108.91	$7.01M ₿108.91
1347	Apu Apustaja APU	$0.00002078 ₿0.00000000032	1.20	$6.99M ₿110.13	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$180.21K ₿2.83	$6.99M ₿110.13	$6.99M ₿110.13
1351	Synapse SYN	$0.0317 ₿0.00000049	13.06	$6.97M ₿109.43	$0.03325 ₿0.00000052	$0.02798 ₿0.00000044	$6.68M ₿104.76	$7.95M ₿124.89	$6.97M ₿109.43
1353	Alltoscan ATS	$0.09188 ₿0.0000014	-1.54	$6.98M ₿109.51	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$344.48K ₿5.43	$9.19M ₿144.27	$6.98M ₿109.51
1355	Stake DAO SDT	$0.1024 ₿0.0000016	3.37	$6.97M ₿109.33	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.39K ₿0.12	$7.15M ₿112.14	$6.97M ₿109.33
1356	Games for a Living GFAL	$0.001328 ₿0.000000020	4.33	$6.98M ₿108.6	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.82K ₿0.19	$13.29M ₿206.72	$6.98M ₿108.6
1358	Nimiq NIM	$0.0005007 ₿0.0000000078	0.01*	$6.95M ₿109.2	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.74K ₿1.06	$7.07M ₿111.09	$6.95M ₿109.2
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	Partisia Blockchain MPC	$0.01479 ₿0.00000023	0.76	$6.9M ₿108.25	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.04K ₿0.08	$9.03M ₿141.61	$6.9M ₿108.25
1366	Gitcoin GTC	$0.07863 ₿0.0000012	4.17	$6.88M ₿107.69	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.35M ₿54.05	$7.86M ₿123.09	$6.88M ₿107.69
1369	Inverse Finance INV	$9.66 ₿0.00015	-3.94	$6.84M ₿107.45	$10.08 ₿0.00016	$9.65 ₿0.00015	$36.66K ₿0.58	$7.02M ₿110.28	$6.84M ₿107.45
1370	ORIGYN OGY	$0.0008357 ₿0.000000013	1.26	$6.83M ₿107.05	$0.0008357 ₿0.000000013	$0.0008191 ₿0.000000012	$219.12K ₿3.39	$8.7M ₿136.47	$6.83M ₿107.05
1371	Badger DAO BADGER	$0.3416 ₿0.0000053	-1.11	$6.81M ₿107.3	$0.3526 ₿0.0000055	$0.3416 ₿0.0000053	$1.26M ₿19.9	$7.18M ₿113.06	$6.81M ₿107.3
1372	HairDAO HAIR	$9.65 ₿0.00015	-0.41	$6.78M ₿106.87	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.91K ₿0.06	$14.81M ₿233.46	$6.78M ₿106.87
1373	Balancer BAL	$0.1054 ₿0.0000016	0.84	$6.81M ₿106.82	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$503.51K ₿7.92	$7.63M ₿119.71	$6.81M ₿106.82
1375	Galatasaray Fan Token GAL	$0.8471 ₿0.000013	0.81	$6.77M ₿105.81	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$576.31K ₿9.41	$8.45M ₿132.08	$6.77M ₿105.81
1381	Metronome MET	$0.7664 ₿0.000012	0.12	$6.73M ₿105.49	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$1.75K ₿0.03	$11.02M ₿172.77	$6.73M ₿105.49
1382	EthicHub ETHIX	$0.09537 ₿0.0000015	0.09	$6.72M ₿105.5	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$27.81 ₿0	$9.54M ₿149.65	$6.72M ₿105.5
1383	SWEAT SWEAT	$0.0007927 ₿0.000000012	0.70	$6.7M ₿103.01	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.48M ₿20.93	$15.5M ₿238.17	$6.7M ₿103.01
1387	Bella Protocol BEL	$0.08318 ₿0.0000013	0.77	$6.66M ₿104.7	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.59M ₿25.06	$8.32M ₿130.87	$6.66M ₿104.7
1389	Alien Worlds TLM	$0.0009781 ₿0.000000015	-0.11	$6.64M ₿105.29	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.26M ₿124.56	$6.87M ₿108.88	$6.64M ₿105.29
1391	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	0.05	$6.63M ₿104.1	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$289.73K ₿4.56	$38.43M ₿602.91	$6.63M ₿104.1
1392	Puffer PUFFER	$0.01432 ₿0.00000022	0.94	$6.6M ₿104.49	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.42M ₿28.43	$14.32M ₿226.64	$6.6M ₿104.49
1393	Milady Cult Coin CULT	$0.0001414 ₿0.0000000022	0.77	$6.62M ₿103.58	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$483.51K ₿7.54	$14.11M ₿220.96	$6.62M ₿103.58
1398	Heroes of Mavia MAVIA	$0.02643 ₿0.00000041	2.32	$6.52M ₿102.3	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.15M ₿18.11	$6.6M ₿103.56	$6.52M ₿102.3
1399	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.01	$6.51M ₿102.09	$1 ₿0.000016	$0.9973 ₿0.000015	$644.95K ₿9.95	$6.51M ₿102.09	$6.51M ₿102.09
1401	CONX CONX	$0.006883 ₿0.00000010	0.28	$6.48M ₿102.25	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$43.05K ₿0.62	$13.74M ₿216.79	$6.48M ₿102.25
1403	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.04	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1404	Grin GRIN	$0.0273 ₿0.00000042	7.96	$6.36M ₿99.94	$0.02796 ₿0.00000042	$0.02406 ₿0.00000037	$8.79K ₿0.12	$6.36M ₿99.94	$6.36M ₿99.94
1405	AMO Coin AMO	$0.0003028 ₿0.0000000047	2.93	$6.42M ₿100.66	$0.000303 ₿0.0000000047	$0.0002932 ₿0.0000000046	$23.38K ₿0.36	$6.42M ₿100.66	$6.42M ₿100.66
1412	FROK FROK	$0.03165 ₿0.00000049	-0.55	$6.36M ₿99.91	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$899.12 ₿0.01	$13.32M ₿209.18	$6.36M ₿99.91
1413	PAAL AI PAAL	$0.007066 ₿0.00000011	0.12	$6.35M ₿99.76	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$172.07K ₿2.7	$7.07M ₿111.16	$6.35M ₿99.76
1416	Switch Token SWITCH	$0.0001328 ₿0.0000000020	1.98	$6.29M ₿98.77	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$244.03 ₿0	$6.64M ₿104.37	$6.29M ₿98.77
1418	Lazio Fan Token LAZIO	$0.4751 ₿0.0000074	0.44	$6.26M ₿98.15	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$1.97M ₿32.05	$19M ₿297.9	$6.26M ₿98.15
1419	ANyONe Protocol ANYONE	$0.07839 ₿0.0000012	-1.07	$6.26M ₿98.18	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.54K ₿2.51	$7.84M ₿122.82	$6.26M ₿98.18
1422	Scroll SCR	$0.03287 ₿0.00000051	-0.17	$6.25M ₿98.32	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.44M ₿53.31	$32.87M ₿517.45	$6.25M ₿98.32
1423	Argentine Football Association Fan Token ARG	$0.3327 ₿0.0000052	0.94	$6.24M ₿98.02	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.29M ₿51.58	$6.69M ₿105.07	$6.24M ₿98.02
1425	Oraichain Token ORAI	$0.3147 ₿0.0000049	-1.88	$6.2M ₿97.24	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$173.61K ₿2.7	$6.21M ₿97.26	$6.2M ₿97.24
1427	World of Dypians WOD	$0.01177 ₿0.00000018	16.16	$6.21M ₿97.37	$0.01317 ₿0.00000020	$0.0101 ₿0.00000016	$2.52M ₿39.99	$11.78M ₿184.57	$6.21M ₿97.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}