Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.01B
Общий объем
BTC 59.90%     ETH 7.83%
Доминирование

Страница результатов 7 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
672 Ekubo Protocol  EKUBO $4.36
0.08 $43.58M
$4.7
$4.15
$1.25M
$43.58M
$43.58M
Прогноз цены на Ekubo Protocol(ekubo)
674 ApeX  APEX $0.7656
₿0.000046
-1.14 $42.92M
₿2.11K
$0.8056
₿0.000048
$0.7626
₿0.000045
$22.56M
₿1.6K
$384.44M
₿46.01K
$42.92M
₿2.11K
Прогноз цены на ApeX(apex)
675 SSV Network  SSV $6.05
₿0.00076
0.46 $42.89M
₿5.39K
$6.23
₿0.00076
$5.91
₿0.00068
$12.69M
₿676.96
$74.87M
₿8.58K
$42.89M
₿5.39K
Прогноз цены на SSV Network(ssv)
676 QuarkChain  QKC $0.006012
₿0.00000019
2.54 $42.73M
₿1.35K
$0.006059
₿0.00000019
$0.005854
₿0.00000019
$2.1M
₿25.59
$60.11M
₿1.94K
$42.73M
₿1.35K
Прогноз цены на QuarkChain(qkc)
677 Cookie DAO  COOKIE $0.0945
0.42 $42.46M
$0.09561
$0.09017
$10.28M
$94.39M
$42.46M
Прогноз цены на Cookie DAO(cookie)
678 Cobak Token  CBK $0.4591
₿0.000014
4.99 $42.55M
₿1.19K
$0.4662
₿0.000014
$0.4373
₿0.000014
$1.74M
₿28.43
$45.9M
₿1.43K
$42.55M
₿1.19K
Прогноз цены на Cobak Token(cbk)
679 Omni Network  OMNI $2.22
2.07 $42.44M
$2.29
$2.14
$23.95M
$221.79M
$42.44M
Прогноз цены на Omni Network(omni)
680 Ardor  ARDR $0.04254
₿0.0000018
-7.17 $42.42M
₿1.81K
$0.04612
₿0.0000019
$0.04146
₿0.0000017
$9.28M
₿142.69
$42.42M
₿1.81K
$42.42M
₿1.81K
Прогноз цены на Ardor(ardr)
681 Cronos Bridged WBTC (Cronos)  WBTC $83,976
1.87 $42.35M
$84,837
$81,414
$196.71K
$42.35M
$42.35M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
682 Zedxion  ZEDXION $0.3448
₿0.0000035
1.71 $42.15M
₿0
$0.3479
₿0.0000035
$0.339
₿0.0000034
$802.91K
₿12.17
$1.64B
₿16.79K
$42.15M
₿0
Прогноз цены на Zedxion(zedxion)
683 Forta  FORT $0.0772
₿0.0000028
-0.96 $42.09M
₿987.97
$0.07847
₿0.0000029
$0.0761
₿0.0000028
$248.44K
₿11.38
$77.1M
₿2.9K
$42.09M
₿987.97
Прогноз цены на Forta(fort)
684 AI Rig Complex  ARC $0.04173
14.15 $41.69M
$0.04202
$0.03522
$16.09M
$41.69M
$41.69M
Прогноз цены на AI Rig Complex(arc)
685 CYBER  CYBER $1.12
₿0.00019
1.32 $41.54M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$10.69M
₿406.88
$111.56M
₿19.5K
$41.54M
₿2.15K
Прогноз цены на CYBER(cyber)
687 doginme  DOGINME $0.0006128
₿0.000000010
-5.31 $41.45M
₿699.91
$0.0007181
₿0.000000011
$0.0005938
₿0.0000000096
$13.47M
₿33.62
$41.45M
₿699.91
$41.45M
₿699.91
Прогноз цены на doginme(doginme)
688 Boba Network  BOBA $0.09337
₿0.0000071
3.91 $41.33M
₿2.75K
$0.1028
₿0.0000074
$0.08779
₿0.0000071
$12.76M
₿655.27
$46.64M
₿3.61K
$41.33M
₿2.75K
Прогноз цены на Boba Network(boba)
689 Ocean Protocol  OCEAN $0.1981
₿0.000015
-2.92 $41.31M
₿9.44K
$0.2062
₿0.000016
$0.1964
₿0.000015
$177.99K
₿693.8
$188.44M
₿21.92K
$41.31M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
690 Layer3  L3 $0.07063
5.91 $40.94M
$0.07437
$0.06374
$11.13M
$235.33M
$40.94M
Прогноз цены на Layer3(l3)
691 TrustToken  TRU $0.03229
₿0.0000019
3.67 $40.95M
₿2.18K
$0.0327
₿0.0000020
$0.03058
₿0.0000019
$10.61M
₿296.08
$41.44M
₿2.4K
$40.95M
₿2.18K
Прогноз цены на TrustToken(tru)
694 Fuel Network  FUEL $0.009104
-5.50 $40.59M
$0.009671
$0.009014
$2.31M
$91.38M
$40.59M
Прогноз цены на Fuel Network(fuel)
696 Peapods Finance  PEAS $4.08
₿0.000072
4.92 $40.51M
₿721.75
$4.12
₿0.000075
$3.88
₿0.000071
$178.45K
₿6.19
$40.51M
₿721.75
$40.51M
₿721.75
Прогноз цены на Peapods Finance(peas)
697 Marinade  MNDE $0.09416
₿0.0000036
2.45 $40.55M
₿958.16
$0.09497
₿0.0000038
$0.09097
₿0.0000035
$1.78M
₿13.43
$94.22M
₿3.65K
$40.55M
₿958.16
Прогноз цены на Marinade(mnde)
698 DIAdata  DIA $0.3372
₿0.0000088
1.39 $40.32M
₿977.29
$0.3395
₿0.0000090
$0.3262
₿0.0000088
$10.08M
₿123.45
$56.87M
₿1.49K
$40.32M
₿977.29
Прогноз цены на DIAdata(dia)
700 Stronghold Token  SHX $0.007498
₿0.00000011
-1.64 $40.31M
₿593.51
$0.007849
₿0.00000011
$0.007451
₿0.000000099
$465.08K
₿12.49
$0
$40.31M
₿593.51
Прогноз цены на Stronghold Token(shx)
701 SpaceN  SN $1.01
₿0.0000069
2.25 $40.25M
₿277.44
$1.02
₿0.0000071
$0.981
₿0.0000067
$13.56K
₿0.17
$1.01B
₿6.93K
$40.25M
₿277.44
Прогноз цены на SpaceN(sn)
702 Oraichain Token  ORAI $2.21
₿0.00020
-4.83 $40.05M
₿3.27K
$2.35
₿0.00020
$2.13
₿0.00020
$1.31M
₿99.69
$41.48M
₿3.64K
$40.05M
₿3.27K
Прогноз цены на Oraichain Token(orai)
703 Avalanche Bridged WBTC (Avalanche)  WBTC $82,987
1.38 $39.79M
$84,634
$81,619
$492.1K
$39.79M
$39.79M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
705 Bifrost  BFC $0.02839
₿0.0000012
-3.40 $39.57M
₿1.76K
$0.02947
₿0.0000013
$0.02817
₿0.0000012
$1.68M
₿38.72
$67.36M
₿2.99K
$39.57M
₿1.76K
Прогноз цены на Bifrost(bfc)
706 Acala  ACA $0.03386
₿0.0000022
3.44 $39.51M
₿2.13K
$0.03602
₿0.0000024
$0.03258
₿0.0000021
$13.44M
₿131.9
$54.19M
₿2.38K
$39.51M
₿2.13K
Прогноз цены на Acala(aca)
707 Loom Network (NEW)  LOOM $0.02915
₿0.0000014
150.67 $39.49M
₿1.82K
$0.03257
₿0.0000015
$0.01041
₿0.0000014
$2.27M
₿117.4
$41.31M
₿1.93K
$39.49M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
708 SMARDEX  SDEX $0.004343
₿0.00000032
3.38 $39.44M
₿2.66K
$0.004363
₿0.00000032
$0.004201
₿0.00000031
$338.67K
₿25.34
$43.35M
₿3.21K
$39.44M
₿2.66K
Прогноз цены на SMARDEX(sdex)
709 Ampleforth  AMPL $1.04
₿0.000017
-0.12 $39.49M
₿3.82K
$1.09
₿0.000017
$1.02
₿0.000016
$352.26K
₿14.1
$42.98M
₿4.46K
$39.49M
₿3.82K
Прогноз цены на Ampleforth(ampl)
710 XION  XION $1.28
-2.26 $39.08M
$1.32
$1.26
$4.41M
$255.3M
$39.08M
Прогноз цены на XION(xion)
711 Gains Network  GNS $1.26
₿0.000065
1.65 $38.87M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$2.24M
₿78.65
$38.87M
₿2.23K
$38.87M
₿2.23K
Прогноз цены на Gains Network(gns)
712 Keep Network  KEEP $0.07099
₿0.0000032
5.93 $38.99M
₿1.8K
$0.07102
₿0.0000034
$0.06693
₿0.0000032
$1.54K
₿0.72
$70.93M
₿3.27K
$38.99M
₿1.8K
Прогноз цены на Keep Network(keep)
715 JETT CRYPTO  JETT $0.5543
0 $38.8M
$0
$0
$19.42K
$55.44M
$38.8M
Прогноз цены на JETT CRYPTO(jett)
716 Morphware  XMW $0.04962
6.48 $38.69M
$0.0498
$0.04537
$219.25K
$61.12M
$38.69M
Прогноз цены на Morphware(xmw)
718 Helium IOT  IOT $0.0004281
₿0.000000018
3.62 $38.56M
₿458.76
$0.000437
₿0.000000019
$0.0004065
₿0.000000017
$6.06K
₿0.42
$85.49M
₿3.62K
$38.56M
₿458.76
Прогноз цены на Helium IOT(iot)
720 Origin Protocol  OGN $0.05586
₿0.0000031
1.56 $38.51M
₿1.57K
$0.05687
₿0.0000033
$0.05456
₿0.0000030
$7.9M
₿352.47
$78.72M
₿3.12K
$38.51M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
721 Coq Inu  COQ $0.0000005557
₿0.000000000049
-0.30 $38.56M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005406
₿0.000000000048
$1.85M
₿272.67
$38.56M
₿3.41K
$38.56M
₿3.41K
Прогноз цены на Coq Inu(coq)
722 sudeng  HIPPO $0.003861
13.51 $38.51M
$0.004031
$0.003305
$22.56M
$38.51M
$38.51M
Прогноз цены на sudeng(hippo)
723 Osaka Protocol  OSAK $0.00000005017
₿0.0000000000054
0.91 $38.16M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004959
₿0.0000000000053
$36.63K
₿11.23
$38.16M
₿4.17K
$38.16M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
725 MovieBloc  MBL $0.002081
₿0.000000078
2.37 $38.17M
₿1.37K
$0.00214
₿0.000000081
$0.00202
₿0.000000078
$5.48M
₿29.17
$62.42M
₿2.34K
$38.17M
₿1.37K
Прогноз цены на MovieBloc(mbl)
726 MARBLEX  MBX $0.1851
₿0.000015
2.48 $38.18M
₿1.83K
$0.1915
₿0.000016
$0.1804
₿0.000015
$1.78M
₿32.11
$59.52M
₿5.01K
$38.18M
₿1.83K
Прогноз цены на MARBLEX(mbx)
727 ALEX Lab  ALEX $0.04604
₿0.0000061
20.92 $38.07M
₿4.38K
$0.04632
₿0.0000063
$0.03703
₿0.0000061
$10.23M
₿167.03
$46.01M
₿6.18K
$38.07M
₿4.38K
Прогноз цены на ALEX Lab(alex)
728 Uquid Coin  UQC $3.76
₿0.00013
0.01 $37.59M
₿1.32K
$3.84
₿0.00013
$3.72
₿0.00012
$371.05K
₿40.38
$150.36M
₿5.3K
$37.59M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
729 Telos  TLOS $0.0906
₿0.0000046
-0.68 $38.07M
₿1.94K
$0.09209
₿0.0000048
$0.09032
₿0.0000046
$5.35M
₿101.21
$38.07M
₿1.97K
$38.07M
₿1.94K
Прогноз цены на Telos(tlos)
730 Wrapped XRP  WXRP $2.12
₿0.0000088
2.96 $37.91M
₿0
$2.16
₿0.0000091
$2.01
₿0.0000084
$27.04K
₿0.06
$37.91M
$37.91M
₿0
Прогноз цены на Wrapped XRP(wxrp)
731 Avalanche Bridged WETH (Avalanche)  WETH $1,811.04
1.22 $37.67M
$1,829.59
$1,772.66
$12.16M
$37.67M
$37.67M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
732 My Neighbor Alice  ALICE $0.4072
₿0.000025
1.54 $37.41M
₿2.28K
$0.4147
₿0.000027
$0.3968
₿0.000025
$13.13M
₿233.79
$40.63M
₿2.55K
$37.41M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
733 Lista USD  LISUSD $0.9988
₿0.000014
0.06 $37.56M
₿953.91
$1
₿0.000014
$0.9946
₿0.000013
$414.57K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Прогноз цены на Lista USD(lisusd)
734 Ski Mask Dog  SKI $0.03744
7.32 $37.45M
$0.03836
$0.03479
$680.85K
$37.45M
$37.45M
Прогноз цены на Ski Mask Dog(ski)
735 inSure DeFi  SURE $0.001409
₿0.000000094
-5.25 $37.28M
₿2.51K
$0.001521
₿0.000000097
$0.001054
₿0.000000085
$176.4K
₿19.21
$123.89M
₿8.34K
$37.28M
₿2.51K
Прогноз цены на inSure DeFi(sure)
736 Orchid Protocol  OXT $0.06276
₿0.0000020
0.88 $37.11M
₿1.21K
$0.06385
₿0.0000021
$0.06075
₿0.0000020
$5.73M
₿80.8
$62.73M
₿2.04K
$37.11M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
737 Metal Blockchain  METAL $0.07324
₿0.0000010
7.37 $37.21M
₿0
$0.07422
₿0.0000010
$0.06821
₿0.0000010
$352.03K
₿12.36
$48.87M
₿359.56
$37.21M
₿0
Прогноз цены на Metal Blockchain(metal)
738 RIF Token  RIF $0.03712
₿0.0000036
-0.46 $37.14M
₿3.65K
$0.03829
₿0.0000038
$0.03661
₿0.0000036
$2.82M
₿52.65
$37.14M
₿3.65K
$37.14M
₿3.65K
Прогноз цены на RIF Token(rif)
739 Web 3 Dollar  USD3 $1.05
0.11 $36.95M
$1.05
$1.05
$131.25K
$36.95M
$36.95M
Прогноз цены на Web 3 Dollar(usd3)
740 Altura  ALU $0.03722
₿0.00000085
-5.69 $36.72M
₿618.74
$0.03969
₿0.00000086
$0.03702
₿0.00000084
$17.15M
₿148.65
$36.72M
₿851.05
$36.72M
₿618.74
Прогноз цены на Altura(alu)
741 Storm  STMX $0.003325
₿0.00000014
3.20 $36.57M
₿1.64K
$0.003633
₿0.00000015
$0.003202
₿0.00000014
$15.8M
₿60.54
$41.56M
₿1.86K
$36.57M
₿1.64K
Прогноз цены на Storm(stmx)
742 Radicle  RAD $0.7361
₿0.000036
-3.25 $36.67M
₿1.84K
$0.7681
₿0.000039
$0.733
₿0.000036
$15.23M
₿204.19
$73.59M
₿3.7K
$36.67M
₿1.84K
Прогноз цены на Radicle(rad)
743 Neutron  NTRN $0.1281
₿0.000015
1.84 $36.5M
₿4.21K
$0.1293
₿0.000016
$0.1231
₿0.000014
$4.1M
₿196.13
$128.13M
₿15.05K
$36.5M
₿4.21K
Прогноз цены на Neutron(ntrn)
745 XT.com Token  XT $4.13
₿0.000034
3.43 $36.43M
₿0
$4.16
₿0.000035
$3.99
₿0.000034
$15.99M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Прогноз цены на XT.com Token(xt)
746 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000014
0.04 $36.28M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$2.34M
₿624.59
$36.28M
$36.28M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
747 ANDY ETH  ANDY $0.00003622
₿0.00000000068
7.52 $36.18M
₿0
$0.0000371
₿0.0000000011
$0.00003271
₿0.00000000062
$1.24M
₿126.37
$36.18M
₿680.75
$36.18M
₿0
Прогноз цены на ANDY ETH(andy)
748 Binance-Peg Avalanche  AVAX $18.12
₿0.00067
0.70 $36.23M
₿0
$18.67
₿0.00069
$17.67
₿0.00066
$156.02K
₿2.76
$36.23M
$36.23M
₿0
Прогноз цены на Binance-Peg Avalanche(avax)
749 Seedify.fund  SFUND $0.5687
₿0.000055
2.19 $36.13M
₿3.53K
$0.5705
₿0.000056
$0.5539
₿0.000055
$2.93M
₿126.83
$56.85M
₿5.56K
$36.13M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
751 Binance-Peg DAI  DAI $0.9999
0.03 $35.99M
$1
$0.9945
$470.23K
$35.99M
$35.99M
Прогноз цены на Binance-Peg DAI(dai)
753 Radio Caca  RACA $0.00008702
₿0.0000000045
2.54 $35.9M
₿1.63K
$0.00009003
₿0.0000000047
$0.00008485
₿0.0000000045
$8.28M
₿155.93
$36.34M
₿1.94K
$35.9M
₿1.63K
Прогноз цены на Radio Caca(raca)
755 Simon's Cat  CAT $0.00000529
-0.59 $35.71M
$0.000005409
$0.00000512
$19.31M
$42.85M
$35.71M
Прогноз цены на Simon's Cat(cat)
756 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$4.34K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
757 Storj  STORJ $0.2466
₿0.0000099
0.58 $35.46M
₿1.43K
$0.2522
₿0.000010
$0.2392
₿0.0000098
$14.58M
₿293.65
$104.81M
₿4.23K
$35.46M
₿1.43K
Прогноз цены на Storj(storj)
758 Celo Dollar  CUSD $0.9998
₿0.000014
-0.06 $35.5M
₿565.89
$1.01
₿0.000014
$0.9936
₿0.000014
$4.18M
₿98.01
$35.5M
₿565.84
$35.5M
₿565.89
Прогноз цены на Celo Dollar(cusd)
759 Travala.com  AVA $0.524
₿0.000012
2.76 $35.47M
₿675.43
$0.5349
₿0.000012
$0.5023
₿0.000012
$5.86M
₿55.82
$35.47M
₿787.59
$35.47M
₿675.43
Прогноз цены на Travala.com(ava)
760 Solidus Ai Tech  AITECH $0.02337
₿0.0000031
0.22 $35.44M
₿1.67K
$0.02396
₿0.0000034
$0.02296
₿0.0000030
$5.31M
₿115.83
$46.57M
₿6.28K
$35.44M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
761 Propy  PRO $0.6113
₿0.000038
5.79 $35.39M
₿2.21K
$0.6122
₿0.000040
$0.5741
₿0.000036
$6.78M
₿140.66
$61.13M
₿3.81K
$35.39M
₿2.21K
Прогноз цены на Propy(pro)
762 Snowbank  SB $220.55
₿0.0032
0.07 $35.23M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$293.13
₿0.01
$35.23M
₿522.32
$35.23M
₿522.32
Прогноз цены на Snowbank(sb)
763 PolySwarm  NCT $0.0186
₿0.00000042
3.66 $35.08M
₿731.48
$0.01865
₿0.00000044
$0.01772
₿0.00000041
$632.13K
₿13.47
$35.09M
₿799.02
$35.08M
₿731.48
Прогноз цены на PolySwarm(nct)
764 Metadium  META $0.02041
₿0.00000084
2.23 $34.9M
₿1.43K
$0.02395
₿0.00000086
$0.01996
₿0.00000068
$10.42M
₿2.96K
$40.83M
₿1.68K
$34.9M
₿1.43K
Прогноз цены на Metadium(meta)
765 BXN  BXN $0.002257
₿0.000000095
1.22 $34.88M
₿0
$0.002312
₿0.00000010
$0.002217
₿0.000000081
$1.35M
₿14.2
$112.97M
₿134.43K
$34.88M
₿0
Прогноз цены на BXN(bxn)
766 Socean Staked Sol  INF $160.11
₿0.0029
3.71 $34.85M
₿650.73
$160.73
₿0.0030
$148.56
₿0.0029
$3.7M
₿48.78
$106.75M
₿1.99K
$34.85M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
767 Strike  STRIKE $6.28
₿0.00019
0.42 $34.65M
₿919.03
$6.45
₿0.00019
$6.22
₿0.00018
$691.53K
₿11.18
$41.09M
₿1.27K
$34.65M
₿919.03
Прогноз цены на Strike(strike)
768 BakeryToken  BAKE $0.1194
₿0.0000053
0.37 $34.49M
₿1.53K
$0.1214
₿0.0000056
$0.1157
₿0.0000052
$7.35M
₿194.08
$34.61M
₿1.47K
$34.49M
₿1.53K
Прогноз цены на BakeryToken(bake)
769 DUSK Network  DUSK $0.06882
₿0.0000064
1.02 $34.43M
₿2.94K
$0.07058
₿0.0000070
$0.06639
₿0.0000063
$6.06M
₿331.1
$34.43M
₿3.22K
$34.43M
₿2.94K
Прогноз цены на DUSK Network(dusk)
770 McDull (Meme)  MCDULL $0.00000388
6.28 $34.39M
$0.00000388
$0.000003599
$138.78K
$34.39M
$34.39M
Прогноз цены на McDull (Meme)(mcdull)
771 Hive Dollar  HBD $0.9981
₿0.000014
0.92 $34.33M
₿508.51
$1.01
₿0.000014
$0.9685
₿0.000014
$9.03K
₿0.75
$34.33M
₿508.51
$34.33M
₿508.51
Прогноз цены на Hive Dollar(hbd)
773 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.4
₿0.000016
$1.33
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
774 Big Dog Fink  BINK $0.0002294
6.57 $34.17M
$0.00023
$0.0002131
$1.94K
$34.17M
$34.17M
Прогноз цены на Big Dog Fink(bink)
776 Anvil  ANVL $0.001786
-2.38 $33.9M
$0.001856
$0.001762
$5.53K
$176.59M
$33.9M
Прогноз цены на Anvil(anvl)
777 Minswap  MIN $0.02379
₿0.00000048
2.97 $33.81M
₿549.59
$0.02389
₿0.00000051
$0.02286
₿0.00000048
$129.22K
₿0.79
$71.39M
₿1.45K
$33.81M
₿549.59
Прогноз цены на Minswap(min)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Прогноз цены на Zefi(ztk)
781 Synapse  SYN $0.1525
₿0.000018
2.88 $33.45M
₿3.61K
$0.156
₿0.000020
$0.1482
₿0.000018
$6.67M
₿355.07
$38.17M
₿3.51K
$33.45M
₿3.61K
Прогноз цены на Synapse(syn)
782 Polymath  POLY $0.03711
₿0.0000014
68.46 $33.36M
₿1.28K
$0.1179
₿0.0000016
$0.02186
₿0.0000013
$28.41K
₿0.29
$37.12M
₿1.42K
$33.36M
₿1.28K
Прогноз цены на Polymath(poly)
783 Fwog  FWOG $0.03418
1.04 $33.35M
$0.03582
$0.03208
$6.4M
$33.35M
$33.35M
Прогноз цены на Fwog(fwog)
784 Dego Finance  DEGO $1.59
₿0.000043
1.32 $33.32M
₿234.01
$1.59
₿0.000045
$1.49
₿0.000042
$6.45M
₿75.2
$33.32M
₿647.31
$33.32M
₿234.01
Прогноз цены на Dego Finance(dego)
785 GRIFFAIN  GRIFFAIN $0.03316
3.86 $33.16M
$0.03416
$0.03033
$13.23M
$33.16M
$33.16M
Прогноз цены на GRIFFAIN(griffain)
787 CargoX  CXO $0.1978
₿0.0000011
-1.21 $33.08M
₿186.45
$0.2023
$0.1958
$17.5K
₿0
$42.57M
₿239.94
$33.08M
₿186.45
Прогноз цены на CargoX(cxo)
788 Sweat Economy  SWEAT $0.004331
₿0.00000016
0.78 $32.93M
₿1.28K
$0.004432
₿0.00000017
$0.004206
₿0.00000016
$4.94M
₿109.19
$91.7M
₿3.55K
$32.93M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
790 Alephium  ALPH $0.3057
₿0.000049
4.31 $32.79M
₿3.71K
$0.309
₿0.000051
$0.2929
₿0.000046
$554.92K
₿67.35
$64.17M
₿9.7K
$32.79M
₿3.71K
Прогноз цены на Alephium(alph)
791 XT Stablecoin XTUSD  XTUSD $0.9991
₿0.000014
-0.05 $32.77M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$5.66M
₿55.45
$32.77M
₿483.34
$32.77M
₿0
Прогноз цены на XT Stablecoin XTUSD(xtusd)
792 TokenFi  TOKEN $0.014
₿0.0000020
4.68 $32.52M
₿2.85K
$0.01416
₿0.0000021
$0.01293
₿0.0000019
$13.91M
₿481.76
$140.16M
₿20.14K
$32.52M
₿2.85K
Прогноз цены на TokenFi(token)
793 SaucerSwap  SAUCE $0.04119
₿0.0000017
1.32 $32.58M
₿1.11K
$0.04165
₿0.0000018
$0.03998
₿0.0000017
$493.59K
₿27.61
$41.23M
₿1.79K
$32.58M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь