Страница результатов 7 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1057	Mango Markets MNGO	$0.02039 ₿0.00000023	3.74	$22.79M ₿260.68	$0.02071 ₿0.00000023	$0.0165 ₿0.00000018	$56.87K ₿0.65	$101.99M ₿1.17K	$22.79M ₿260.68
1058	SynFutures F	$0.006867 ₿0.000000079	1.15	$22.73M ₿260.24	$0.007434 ₿0.000000084	$0.006261 ₿0.000000072	$24.12M ₿235.49	$68.82M ₿788	$22.73M ₿260.24
1059	MovieBloc MBL	$0.001193 ₿0.000000013	-2.49	$22.69M ₿262.17	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$4.3M ₿49.38	$35.8M ₿413.74	$22.69M ₿262.17
1060	tokenbot CLANKER	$22.93 ₿0.00026	-9.16	$22.62M ₿259.27	$25.65 ₿0.00029	$22.55 ₿0.00025	$9.95M ₿114.1	$22.62M ₿259.27	$22.62M ₿259.27
1063	WazirX WRX	$0.0492 ₿0.00000056	-0.38	$22.46M ₿256.37	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.3K ₿0.47	$49.21M ₿561.59	$22.46M ₿256.37
1064	Travala.com AVA	$0.315 ₿0.0000036	-2.38	$22.39M ₿256.85	$0.3248 ₿0.0000036	$0.3031 ₿0.0000035	$5.9M ₿67.62	$22.39M ₿256.85	$22.39M ₿256.85
1068	USUALx USUALX	$0.04127 ₿0.00000047	-8.58	$22.08M ₿253.66	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$70.64K ₿0.81	$22.08M ₿253.66	$22.08M ₿253.66
1070	Avail AVAIL	$0.006032 ₿0.000000068	-0.97	$22.05M ₿253.1	$0.006122 ₿0.000000070	$0.006007 ₿0.000000068	$1.25M ₿14.3	$64.06M ₿735.23	$22.05M ₿253.1
1071	HydraDX HDX	$0.003855 ₿0.000000041	-3.42	$22.73M ₿245.75	$0.004492 ₿0.000000051	$0.003644 ₿0.000000041	$19.76K ₿0.21	$24.76M ₿267.72	$22.73M ₿245.75
1076	Huobi Token HT	$0.1997 ₿0.0000022	-2.48	$21.8M ₿249.98	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.35K ₿0.15	$21.8M ₿249.98	$21.8M ₿249.98
1078	Compound Basic Attention Token CBAT	$0.003483 ₿0.000000040	-5.05	$21.8M ₿250.33	$0.003685 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.8M ₿250.33	$21.8M ₿250.33
1081	Hegic HEGIC	$0.02019 ₿0.00000023	-4.05	$21.76M ₿249.92	$0.02114 ₿0.00000023	$0.01986 ₿0.00000022	$120.8 ₿0	$21.76M ₿249.92	$21.76M ₿249.92
1083	Ekubo Protocol EKUBO	$2.17 ₿0.000024	-5.17	$21.73M ₿248.51	$2.3 ₿0.000025	$2.08 ₿0.000023	$86.83K ₿0.99	$21.73M ₿248.51	$21.73M ₿248.51
1085	JOE JOE	$0.05374 ₿0.00000061	-4.03	$21.72M ₿248.87	$0.05606 ₿0.00000063	$0.05215 ₿0.00000060	$2.66M ₿30.58	$26.89M ₿308.15	$21.72M ₿248.87
1089	Foom FOOM	$0.0000001235 ₿0.0000000000014	-6.01	$21.61M ₿247.73	$0.0000001324 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$279.05K ₿3.2	$21.61M ₿247.73	$21.61M ₿247.73
1090	A Hunters Dream CAW	$0.00000003386 ₿0.00000000000038	-4.46	$21.55M ₿247.3	$0.00000003549 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$721.69K ₿8.28	$22.56M ₿258.95	$21.55M ₿247.3
1092	Moonbeam GLMR	$0.02067 ₿0.00000023	-3.19	$21.54M ₿246.18	$0.0214 ₿0.00000024	$0.01989 ₿0.00000023	$2.85M ₿32.99	$25.09M ₿286.78	$21.54M ₿246.18
1093	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	-0.02	$21.51M ₿245.99	$1 ₿0.000011	$0.9941 ₿0.000011	$487.49K ₿5.77	$21.51M ₿245.99	$21.51M ₿245.99
1095	PONKE PONKE	$0.03852 ₿0.00000044	-5.44	$21.41M ₿244.92	$0.04105 ₿0.00000046	$0.03754 ₿0.00000043	$3.12M ₿35.81	$21.41M ₿244.94	$21.41M ₿244.92
1098	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,850.42 ₿0.032	-2.96	$21.29M ₿244.42	$2,949.72 ₿0.033	$2,790.95 ₿0.032	$38.05K ₿0.4	$21.29M ₿244.42	$21.29M ₿244.42
1099	Sceptre Staked FLR SFLR	$0.01767 ₿0.00000020	-2.35	$21.13M ₿242.14	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$307.04K ₿3.52	$21.13M ₿242.14	$21.13M ₿242.14
1100	HairDAO HAIR	$30.38 ₿0.00034	0.75	$21.11M ₿241.96	$30.55 ₿0.00035	$28.85 ₿0.00032	$7.92K ₿0.09	$46.58M ₿533.87	$21.11M ₿241.96
1102	Coin98 C98	$0.02102 ₿0.00000024	-5.23	$21.04M ₿241.42	$0.02218 ₿0.00000025	$0.02011 ₿0.00000023	$4.7M ₿53.8	$21.04M ₿241.42	$21.04M ₿241.42
1106	BENQI QI	$0.002892 ₿0.000000033	-4.50	$20.83M ₿238.39	$0.003028 ₿0.000000034	$0.002839 ₿0.000000032	$772.13K ₿8.14	$20.83M ₿238.39	$20.83M ₿238.39
1107	SuperRare RARE	$0.02532 ₿0.00000029	-4.11	$20.83M ₿238.97	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.61M ₿76.19	$25.41M ₿291.49	$20.83M ₿238.97
1110	Maverick Protocol MAV	$0.02463 ₿0.00000028	-5.43	$20.78M ₿238.34	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$2.91M ₿33.15	$49.31M ₿565.48	$20.78M ₿238.34
1111	Propy PRO	$0.3587 ₿0.0000040	-2.28	$20.78M ₿237.92	$0.3684 ₿0.0000042	$0.3588 ₿0.0000040	$8.78M ₿99.82	$35.89M ₿410.93	$20.78M ₿237.92
1112	Arcblock ABT	$0.2107 ₿0.0000024	-5.68	$20.77M ₿237.7	$0.2239 ₿0.0000025	$0.2099 ₿0.0000023	$125.45K ₿1.39	$39.19M ₿448.5	$20.77M ₿237.7
1113	Act I The AI Prophecy ACT	$0.02175 ₿0.00000025	-5.81	$20.63M ₿237.19	$0.02326 ₿0.00000026	$0.02104 ₿0.00000024	$18.13M ₿207.89	$20.63M ₿237.19	$20.63M ₿237.19
1120	Fusionist ACE	$0.2362 ₿0.0000027	-3.07	$20.57M ₿235.82	$0.2437 ₿0.0000027	$0.2259 ₿0.0000026	$6.96M ₿79.7	$34.57M ₿396.37	$20.57M ₿235.82
1123	Cetus Protocol CETUS	$0.02279 ₿0.00000026	-3.91	$20.48M ₿235.02	$0.02375 ₿0.00000026	$0.02202 ₿0.00000025	$4.95M ₿56.25	$22.82M ₿261.97	$20.48M ₿235.02
1124	Metadium META	$0.01178 ₿0.00000013	-1.42	$20.44M ₿232	$0.01227 ₿0.00000013	$0.01171 ₿0.00000013	$341.82K ₿3.88	$23.66M ₿268.58	$20.44M ₿232
1126	Shardus ULT	$0.0464 ₿0.00000053	-1.68	$20.4M ₿233.33	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$38.4 ₿0	$46.4M ₿530.83	$20.4M ₿233.33
1127	Alethea Artificial Liquid Intelligence Token ALI	$0.002234 ₿0.000000025	-6.28	$20.48M ₿234	$0.002384 ₿0.000000026	$0.002197 ₿0.000000025	$221.09K ₿1.71	$22.18M ₿253.32	$20.48M ₿234
1128	Velodrome Finance VELO	$0.0192 ₿0.00000021	-5.21	$20.31M ₿232.74	$0.02031 ₿0.00000022	$0.01849 ₿0.00000021	$3.67M ₿41.69	$45.11M ₿517.07	$20.31M ₿232.74
1132	Gods Unchained GODS	$0.05144 ₿0.00000058	-4.17	$20.27M ₿232.03	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$764.32K ₿8.79	$25.72M ₿294.43	$20.27M ₿232.03
1135	BounceBit BB	$0.04924 ₿0.00000056	-6.83	$20.21M ₿232.39	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.87M ₿124.77	$103.65M ₿1.19K	$20.21M ₿232.39
1139	Solayer Staked SOL SSOL	$137.07 ₿0.0015	-4.08	$19.95M ₿229.33	$143.35 ₿0.0016	$132.75 ₿0.0015	$92.8K ₿1.05	$19.95M ₿229.33	$19.95M ₿229.33
1140	Celer Network CELR	$0.003534 ₿0.000000040	-2.43	$19.96M ₿229.55	$0.003646 ₿0.000000041	$0.003381 ₿0.000000039	$3.31M ₿37.89	$35.36M ₿406.61	$19.96M ₿229.55
1141	StrikeCoin STRX	$0.02352 ₿0.00000026	-2.29	$19.95M ₿228.63	$0.02411 ₿0.00000027	$0.02294 ₿0.00000026	$9.31K ₿0.1	$20.87M ₿239.1	$19.95M ₿228.63
1142	Renzo REZ	$0.004428 ₿0.000000050	-4.44	$19.93M ₿229.13	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$9.33M ₿104.6	$43.52M ₿500.31	$19.93M ₿229.13
1144	Tensor TNSR	$0.05945 ₿0.00000068	-4.63	$19.9M ₿228.14	$0.06234 ₿0.00000070	$0.05654 ₿0.00000065	$12.31M ₿140.96	$59.48M ₿681.82	$19.9M ₿228.14
1146	Gems VIP GEMS	$0.03077 ₿0.00000035	-3.57	$19.8M ₿227.56	$0.03194 ₿0.00000036	$0.03022 ₿0.00000034	$1.34M ₿15.28	$25.77M ₿296.15	$19.8M ₿227.56
1149	stake.link SDL	$0.3633 ₿0.0000040	-3.78	$19.98M ₿225.3	$0.3862 ₿0.0000043	$0.3401 ₿0.0000039	$19.7K ₿0.22	$36.33M ₿409.62	$19.98M ₿225.3
1154	Origin Protocol OGN	$0.02947 ₿0.00000033	-2.54	$19.4M ₿223.12	$0.03028 ₿0.00000034	$0.0284 ₿0.00000032	$1.68M ₿19.19	$41.56M ₿478.04	$19.4M ₿223.12
1163	Bityuan BTY	$0.02697 ₿0.00000030	-0.82	$19.23M ₿219.88	$0.02736 ₿0.00000031	$0.02697 ₿0.00000030	$215.12K ₿2.45	$19.23M ₿219.88	$19.23M ₿219.88
1165	Boba Network BOBA	$0.03874 ₿0.00000044	-0.05	$19.13M ₿218.7	$0.03882 ₿0.00000044	$0.03803 ₿0.00000043	$448.01K ₿5.14	$19.38M ₿221.53	$19.13M ₿218.7
1166	Cookie DAO COOKIE	$0.02757 ₿0.00000031	-5.13	$18.97M ₿218.35	$0.02936 ₿0.00000033	$0.02664 ₿0.00000030	$3.61M ₿41.78	$27.58M ₿317.35	$18.97M ₿218.35
1167	Dogs DOGS	$0.00003678 ₿0.00000000042	-5.66	$19.01M ₿218.52	$0.00003949 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.58M ₿75.36	$20.23M ₿232.58	$19.01M ₿218.52
1169	MARBLEX MBX	$0.07131 ₿0.00000080	-1.72	$19.14M ₿217.22	$0.07256 ₿0.00000081	$0.06916 ₿0.00000079	$520.73K ₿4.54	$22.91M ₿259.98	$19.14M ₿217.22
1171	SEDA SEDA	$0.02923 ₿0.00000033	-1.69	$18.97M ₿217	$0.03071 ₿0.00000034	$0.02854 ₿0.00000033	$346.05K ₿3.96	$29.77M ₿340.52	$18.97M ₿217
1174	Metaplex MPLX	$0.03598 ₿0.00000041	-5.20	$18.87M ₿217.13	$0.0381 ₿0.00000043	$0.03527 ₿0.00000040	$2.67M ₿30.11	$36M ₿414.2	$18.87M ₿217.13
1176	Bone ShibaSwap BONE	$0.07544 ₿0.00000086	-3.66	$18.85M ₿215.58	$0.0783 ₿0.00000088	$0.07233 ₿0.00000083	$960.31K ₿10.99	$18.86M ₿215.67	$18.85M ₿215.58
1180	DeGate DG	$0.04857 ₿0.00000055	-0.42	$18.81M ₿216.37	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.58M ₿558.78	$18.81M ₿216.37
1182	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-2.76	$18.79M ₿215.28	$1.68 ₿0.000018	$1.58 ₿0.000018	$1.08M ₿12.41	$24.99M ₿286.29	$18.79M ₿215.28
1183	Nosana NOS	$0.2246 ₿0.0000025	-13.30	$18.73M ₿214.3	$0.2592 ₿0.0000029	$0.2172 ₿0.0000025	$687.39K ₿7.88	$22.46M ₿256.95	$18.73M ₿214.3
1186	L2 Standard Bridged WETH (Blast) WETH	$2,850.41 ₿0.032	-2.98	$18.54M ₿212.87	$2,953.63 ₿0.033	$2,772.85 ₿0.032	$43.54K ₿0.5	$18.54M ₿212.87	$18.54M ₿212.87
1188	ELYSIA EL	$0.002706 ₿0.000000031	-11.05	$18.43M ₿213	$0.003042 ₿0.000000034	$0.00267 ₿0.000000030	$1.83M ₿21.82	$18.43M ₿213	$18.43M ₿213
1192	Tribe TRIBE	$0.4805 ₿0.0000054	-2.61	$18.27M ₿209.69	$0.502 ₿0.0000057	$0.4805 ₿0.0000054	$76.48K ₿0.87	$480.57M ₿5.52K	$18.27M ₿209.69
1195	Elastos ELA	$0.7853 ₿0.0000089	-6.33	$18.11M ₿206.99	$0.8411 ₿0.0000095	$0.7764 ₿0.0000088	$285.47K ₿3.31	$20.56M ₿235.02	$18.11M ₿206.99
1198	PolySwarm NCT	$0.009514 ₿0.00000010	-4.63	$17.94M ₿203.44	$0.01003 ₿0.00000011	$0.009269 ₿0.00000010	$549.54K ₿6.24	$17.94M ₿203.49	$17.94M ₿203.44
1200	OpenServ SERV	$0.02385 ₿0.00000027	-12.03	$17.89M ₿204.89	$0.02726 ₿0.00000030	$0.02318 ₿0.00000026	$1.05M ₿12.08	$23.86M ₿273.19	$17.89M ₿204.89
1207	Comtech Gold CGO	$163.32 ₿0.0018	2.51	$17.64M ₿201.02	$163.55 ₿0.0018	$159.22 ₿0.0017	$1.05M ₿12.02	$17.64M ₿201.02	$17.64M ₿201.02
1208	Storj STORJ	$0.1222 ₿0.0000013	-4.13	$17.59M ₿201.84	$0.1277 ₿0.0000014	$0.1203 ₿0.0000013	$5.43M ₿57.23	$51.99M ₿596.6	$17.59M ₿201.84
1209	aura AURA	$0.01817 ₿0.00000020	-6.62	$17.53M ₿201.61	$0.01949 ₿0.00000021	$0.01732 ₿0.00000020	$1.24M ₿14.23	$17.53M ₿201.61	$17.53M ₿201.61
1210	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.05	$17.53M ₿200.59	$1.08 ₿0.000012	$1.08 ₿0.000012	$721.93K ₿8.27	$17.53M ₿200.59	$17.53M ₿200.59
1211	Dent DENT	$0.0001831 ₿0.0000000021	-5.03	$17.52M ₿201.8	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.33M ₿26.85	$18.32M ₿210.97	$17.52M ₿201.8
1213	Hashflow HFT	$0.02515 ₿0.00000028	-4.46	$17.45M ₿200.37	$0.0264 ₿0.00000029	$0.02406 ₿0.00000027	$4.3M ₿49.29	$25.17M ₿288.98	$17.45M ₿200.37
1216	SideShift Token XAI	$0.1106 ₿0.0000012	0.03	$17.28M ₿196.54	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.98K ₿0.03	$23.24M ₿264.31	$17.28M ₿196.54
1217	Puffer PUFFER	$0.04652 ₿0.00000053	-4.28	$17.21M ₿198.2	$0.04862 ₿0.00000055	$0.0452 ₿0.00000052	$3.37M ₿36.2	$46.53M ₿535.72	$17.21M ₿198.2
1219	Simon's Cat CAT	$0.000002539 ₿0.000000000029	-5.50	$17.18M ₿197.2	$0.000002699 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.43M ₿50.86	$20.61M ₿236.6	$17.18M ₿197.2
1220	EthicHub ETHIX	$0.2435 ₿0.0000027	-0.38	$17.17M ₿196.8	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.19K ₿0.04	$24.36M ₿279.16	$17.17M ₿196.8
1222	Alpha Quark Token AQT	$0.629 ₿0.0000072	2.09	$17.14M ₿194.14	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$1.52M ₿22.59	$19.18M ₿217.27	$17.14M ₿194.14
1223	DODO DODO	$0.01704 ₿0.00000019	-0.36	$17.05M ₿195.85	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.81M ₿32.14	$17.05M ₿195.85	$17.05M ₿195.85
1224	Supra SUPRA	$0.0007424 ₿0.0000000085	-6.57	$17.04M ₿195.08	$0.0008072 ₿0.0000000090	$0.0007361 ₿0.0000000084	$278.61K ₿3.18	$60.07M ₿687.54	$17.04M ₿195.08
1227	CorgiAI CORGIAI	$0.00005242 ₿0.00000000059	0.82	$16.95M ₿193.28	$0.00005644 ₿0.00000000063	$0.00004797 ₿0.00000000055	$9.19K ₿0.1	$19.38M ₿220.99	$16.95M ₿193.28
1229	Inverse Finance INV	$26.93 ₿0.00031	-3.20	$16.94M ₿195.19	$28.07 ₿0.00031	$26.26 ₿0.00030	$125.15K ₿0.76	$19.57M ₿225.6	$16.94M ₿195.19
1230	Acet Token ACT	$0.009944 ₿0.00000011	-2.83	$16.93M ₿193.8	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.52K ₿0.07	$22.09M ₿252.83	$16.93M ₿193.8
1235	Alchemix ALCX	$6.66 ₿0.000076	-4.27	$16.73M ₿191.76	$7.07 ₿0.000079	$6.5 ₿0.000075	$4.01M ₿46	$20.65M ₿236.73	$16.73M ₿191.76
1236	Switch Token SWITCH	$0.0003569 ₿0.0000000041	-0.38	$16.62M ₿191.31	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$6.22K ₿0.08	$17.85M ₿205.39	$16.62M ₿191.31
1238	Abelian ABEL	$0.1256 ₿0.0000014	2.30	$16.63M ₿190.44	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$103.95K ₿1.18	$28.3M ₿324.06	$16.63M ₿190.44
1240	Aquarius AQUA	$0.0004618 ₿0.0000000052	-0.51	$16.58M ₿189.66	$0.0004666 ₿0.0000000052	$0.000453 ₿0.0000000051	$206.12K ₿2.36	$46.17M ₿527.98	$16.58M ₿189.66
1241	ANyONe Protocol ANYONE	$0.2073 ₿0.0000023	-6.36	$16.57M ₿189.41	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.29M ₿14.87	$20.73M ₿236.95	$16.57M ₿189.41
1244	SaucerSwap SAUCE	$0.01871 ₿0.00000021	-2.85	$16.48M ₿188.87	$0.01932 ₿0.00000021	$0.01799 ₿0.00000020	$249.37K ₿2.86	$18.72M ₿214.48	$16.48M ₿188.87
1246	OG Fan Token OG	$3.61 ₿0.000041	-7.71	$16.43M ₿188.12	$3.96 ₿0.000044	$3.54 ₿0.000040	$7.23M ₿82.82	$18.03M ₿206.52	$16.43M ₿188.12
1247	Realio Network RIO	$0.1636 ₿0.0000018	-3.34	$16.36M ₿188.49	$0.1695 ₿0.0000019	$0.1568 ₿0.0000018	$983.22K ₿10.74	$16.36M ₿188.49	$16.36M ₿188.49
1250	Stader MaticX MATICX	$0.1415 ₿0.0000016	-3.80	$16.25M ₿186.55	$0.147 ₿0.0000016	$0.137 ₿0.0000015	$1.58K ₿0.02	$16.25M ₿186.55	$16.25M ₿186.55
1252	Freysa AI FAI	$0.001982 ₿0.000000022	-0.45	$16.24M ₿185.47	$0.002031 ₿0.000000023	$0.001886 ₿0.000000021	$514.27K ₿5.85	$16.24M ₿185.47	$16.24M ₿185.47
1253	PIVX PIVX	$0.1619 ₿0.0000018	-10.05	$16.2M ₿186.04	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.28M ₿23.09	$16.2M ₿186.04	$16.2M ₿186.04
1255	Wrapped QUIL QUIL	$0.01793 ₿0.00000020	-23.57	$16.19M ₿185.4	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$341.74K ₿3.9	$16.19M ₿185.4	$16.19M ₿185.4
1256	The Innovation Game TIG	$0.6098 ₿0.0000069	2.50	$16.19M ₿185.14	$0.6918 ₿0.0000078	$0.5909 ₿0.0000066	$3.59M ₿41.07	$28.81M ₿329.48	$16.19M ₿185.14
1258	Goldfinch GFI	$0.1722 ₿0.0000019	-4.16	$16.11M ₿184.13	$0.1811 ₿0.0000020	$0.1704 ₿0.0000019	$204.55K ₿2.44	$19.7M ₿225.23	$16.11M ₿184.13
1259	Saga SAGA	$0.04664 ₿0.00000053	-6.49	$16.04M ₿185.03	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$10.72M ₿123.5	$50.81M ₿586.06	$16.04M ₿185.03
1260	Beta Finance BETA	$0.01603 ₿0.00000018	-3.30	$16.04M ₿182.81	$0.01658 ₿0.00000018	$0.01569 ₿0.00000018	$2.19K ₿0.02	$16.04M ₿182.81	$16.04M ₿182.81
1265	SX Network SX	$0.02948 ₿0.00000033	-6.57	$15.95M ₿182.56	$0.03162 ₿0.00000035	$0.02935 ₿0.00000033	$9.38K ₿0.11	$29.46M ₿337.22	$15.95M ₿182.56
1272	Stader BNBx BNBX	$961.02 ₿0.011	-1.31	$15.77M ₿180.8	$975.94 ₿0.011	$946.73 ₿0.010	$635.75 ₿0.01	$0	$15.77M ₿180.8
1274	Syscoin SYS	$0.01848 ₿0.00000021	-4.97	$15.71M ₿180.83	$0.0195 ₿0.00000021	$0.01797 ₿0.00000020	$5.12M ₿58.55	$15.71M ₿180.83	$15.71M ₿180.83
1275	Lido Staked SOL STSOL	$147.59 ₿0.0017	-4.11	$15.72M ₿180.5	$154.68 ₿0.0017	$145.42 ₿0.0016	$102.96K ₿1.19	$15.72M ₿180.5	$15.72M ₿180.5
1276	Firmachain FCT	$0.01413 ₿0.00000016	-0.20	$15.71M ₿179.39	$0.01454 ₿0.00000016	$0.01388 ₿0.00000015	$434.41K ₿4.95	$15.93M ₿181.95	$15.71M ₿179.39
1277	ResearchCoin RSC	$0.1168 ₿0.0000013	-2.08	$15.67M ₿179.46	$0.1198 ₿0.0000013	$0.1146 ₿0.0000013	$595.35K ₿6.79	$116.8M ₿1.34K	$15.67M ₿179.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}