$3.01T
Общая капитализация
$128.39B
Общий объем
BTC 56.73%     ETH 11.20%
Доминирование

Страница результатов 7 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
925 Keep Network  KEEP $0.05271
₿0.0000032
-2.44 $28.92M
₿1.8K
$0.05439
₿0.0000034
$0.0522
₿0.0000032
$1.79K
₿0.72
$52.6M
₿3.27K
$28.92M
₿1.8K
Прогноз цены на Keep Network(keep)
926 Adshares  ADS $0.7451
₿0.0000062
0.80 $28.81M
₿241.47
$0.7527
₿0.0000064
$0.7275
₿0.0000061
$801.84K
₿3.51
$28.82M
₿241.52
$28.81M
₿241.47
Прогноз цены на Adshares(ads)
927 StrikeCoin  STRX $0.03395
₿0.0000013
0.39 $28.75M
₿1.15K
$0.03434
₿0.0000014
$0.03275
₿0.0000013
$2.39K
₿16.98
$30.07M
₿1.21K
$28.75M
₿1.15K
Прогноз цены на StrikeCoin(strx)
929 Aergo  AERGO $0.06059
₿0.0000023
5.19 $28.71M
₿1.05K
$0.06144
₿0.0000024
$0.05706
₿0.0000023
$4.51M
₿27.23
$30.38M
₿1.18K
$28.71M
₿1.05K
Прогноз цены на Aergo(aergo)
930 Uquid Coin  UQC $2.87
₿0.00013
-3.23 $28.68M
₿1.32K
$3.11
₿0.00013
$2.85
₿0.00012
$17.18K
₿40.38
$114.74M
₿5.3K
$28.68M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
933 Moonbeam  GLMR $0.02775
₿0.0000062
1.33 $28.55M
₿5.35K
$0.02817
₿0.0000066
$0.02702
₿0.0000062
$2.37M
₿174.35
$33.44M
₿6.98K
$28.55M
₿5.35K
Прогноз цены на Moonbeam(glmr)
938 Verasity  VRA $0.0003328
₿0.00000010
-2.02 $28.34M
₿1.06K
$0.0003456
₿0.00000011
$0.0003102
₿0.00000010
$6.2M
₿220.35
$38.73M
₿10.62K
$28.34M
₿1.06K
Прогноз цены на Verasity(vra)
939 Pocket Network  POKT $0.01436
₿0.0000033
3.28 $28.27M
₿5.59K
$0.01495
₿0.0000038
$0.01372
₿0.0000033
$1.25M
₿30.49
$33.05M
₿5.74K
$28.27M
₿5.59K
Прогноз цены на Pocket Network(pokt)
941 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $28.2M
₿0
$0.9998
₿0.000014
$0.9994
₿0.000014
$526.01K
₿624.59
$28.2M
$28.2M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
942 SX Network  SX $0.05255
₿0.0000016
0.73 $28.19M
₿720.46
$0.05282
₿0.0000016
$0.05146
₿0.0000015
$1.68K
₿0.11
$52.46M
₿1.64K
$28.19M
₿720.46
Прогноз цены на SX Network(sx)
943 agEUR  EURA $1.15
₿0.000015
-0.22 $28.04M
₿272.47
$1.15
₿0.000015
$1.15
₿0.000015
$48.76K
₿19.45
$28.04M
₿272.47
$28.04M
₿272.47
Прогноз цены на agEUR(eura)
944 HUNT Platform  HUNT $0.1397
₿0.0000075
1.93 $28M
₿1.51K
$0.1421
₿0.0000077
$0.1335
₿0.0000070
$1.22M
₿68.66
$28M
₿1.51K
$28M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
950 Avail  AVAIL $0.007747
1.06 $27.79M
$0.008021
$0.00756
$2.43M
$82.76M
$27.79M
Прогноз цены на Avail(avail)
952 Advertise Coin  ADCO $0.6167
₿0.000011
1.61 $27.69M
₿505.41
$0.6258
₿0.000011
$0.5952
₿0.000011
$9.33K
₿0.17
$30.77M
₿561.56
$27.69M
₿505.41
Прогноз цены на Advertise Coin(adco)
955 miMatic  MIMATIC $1
₿0.000012
0.25 $27.66M
₿333.54
$1
₿0.000012
$1
₿0.000011
$25.21K
₿0.48
$303.41M
₿3.67K
$27.66M
₿333.54
Прогноз цены на miMatic(mimatic)
957 CargoX  CXO $0.1653
₿0.0000011
6.83 $27.65M
₿186.45
$0.1654
$0.1548
$10.81K
₿0
$35.58M
₿239.94
$27.65M
₿186.45
Прогноз цены на CargoX(cxo)
959 Lorenzo stBTC  STBTC $85,249
1.54 $27.41M
$95,525
$83,027
$3.58
$27.41M
$27.41M
Прогноз цены на Lorenzo stBTC(stbtc)
960 Coin98  C98 $0.02734
₿0.0000059
2.98 $27.4M
₿3.89K
$0.02818
₿0.0000064
$0.02609
₿0.0000058
$6.57M
₿403.72
$27.4M
₿5.3K
$27.4M
₿3.89K
Прогноз цены на Coin98(c98)
963 Bertram The Pomeranian  BERT $0.02768
1.99 $27.22M
$0.02857
$0.02533
$2.73M
$27.22M
$27.22M
Прогноз цены на Bertram The Pomeranian(bert)
964 Saga  SAGA $0.08498
₿0.000085
-3.97 $27.2M
₿7.64K
$0.08913
₿0.000099
$0.08511
₿0.000083
$11.5M
₿12.71K
$92.27M
₿84.87K
$27.2M
₿7.64K
Прогноз цены на Saga(saga)
968 BENQI  QI $0.003743
₿0.00000033
0.80 $27.01M
₿1.48K
$0.003778
₿0.00000034
$0.00364
₿0.00000033
$840.84K
₿42.87
$27.01M
₿2.38K
$27.01M
₿1.48K
Прогноз цены на BENQI(qi)
969 GXChain  GXC $0.3598
₿0.000036
0.01* $27M
₿2.71K
$0.3728
₿0.000040
$0.3595
₿0.0000069
$575.18
₿1.15
$36M
₿3.61K
$27M
₿2.71K
Прогноз цены на GXChain(gxc)
970 Wilder World  WILD $0.06827
₿0.000014
0.65 $26.93M
₿3.98K
$0.07025
₿0.000015
$0.06538
₿0.000013
$465.22K
₿32.35
$34.17M
₿7.14K
$26.93M
₿3.98K
Прогноз цены на Wilder World(wild)
971 Radix  XRD $0.002021
₿0.0000010
-0.39 $26.89M
₿10.53K
$0.002063
₿0.0000010
$0.001999
₿0.0000010
$279.36K
₿86.88
$26.89M
₿12.95K
$26.89M
₿10.53K
Прогноз цены на Radix(xrd)
973 Gods Unchained  GODS $0.06832
₿0.0000041
3.94 $26.85M
₿1.18K
$0.06924
₿0.0000044
$0.06499
₿0.0000041
$1.57M
₿18.04
$34.07M
₿2.07K
$26.85M
₿1.18K
Прогноз цены на Gods Unchained(gods)
974 Diverge Loop  DLC $0.03005
₿0.0000022
2.03 $26.74M
₿211.56
$0.03237
₿0.0000022
$0.02927
₿0.0000021
$7.65K
₿1.16
$30.05M
₿2.2K
$26.74M
₿211.56
Прогноз цены на Diverge Loop(dlc)
975 Binance-Peg Avalanche  AVAX $13.29
₿0.00067
0.24 $26.66M
₿0
$13.45
₿0.00069
$13.06
₿0.00066
$74.85K
₿2.76
$26.66M
$26.66M
₿0
Прогноз цены на Binance-Peg Avalanche(avax)
977 Tree  TREE $0.2629
₿0.0000033
9.28 $26.6M
₿352.1
$0.2724
₿0.0000036
$0.2373
₿0.0000032
$190.19K
₿2.59
$30.39M
₿569.36
$26.6M
₿352.1
Прогноз цены на Tree(tree)
978 SynFutures  F $0.009256
6.55 $26.6M
$0.009268
$0.008514
$7.76M
$91.44M
$26.6M
Прогноз цены на SynFutures(f)
983 Planet IX  IXT $0.173
₿0.0000015
-1.70 $26.39M
₿175.01
$0.1787
₿0.0000016
$0.1678
₿0.0000015
$63.47K
₿4.2
$26.46M
₿241.76
$26.39M
₿175.01
Прогноз цены на Planet IX(ixt)
984 Cetus Protocol  CETUS $0.03007
₿0.0000022
0.33 $26.27M
₿708.45
$0.0307
₿0.0000023
$0.02929
₿0.0000022
$6.97M
₿152.7
$30.13M
₿1.11K
$26.27M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
985 ankrETH  ANKRETH $3,395.08
₿0.058
2.06 $26.26M
₿1.04K
$3,415.81
₿0.059
$3,273.56
₿0.058
$624.95
₿0.61
$26.26M
₿1.04K
$26.26M
₿1.04K
Прогноз цены на ankrETH(ankreth)
987 Laine Staked SOL  LAINESOL $201.22
₿0.0026
-2.94 $26.23M
₿351.19
$247.84
₿0.0028
$224.8
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
Прогноз цены на Laine Staked SOL(lainesol)
988 DEAPCOIN  DEP $0.0009514
₿0.000000036
3.70 $26.22M
₿854.82
$0.001002
₿0.000000036
$0.0008972
₿0.000000034
$961.95K
₿22.54
$28.47M
₿1.09K
$26.22M
₿854.82
Прогноз цены на DEAPCOIN(dep)
989 SSV Network  SSV $3.69
₿0.00076
-1.19 $26.13M
₿5.39K
$3.74
₿0.00076
$3.6
₿0.00068
$10.62M
₿676.96
$54.21M
₿8.58K
$26.13M
₿5.39K
Прогноз цены на SSV Network(ssv)
992 Maverick Protocol  MAV $0.03434
₿0.0000086
33.52 $25.84M
₿2.16K
$0.04725
₿0.0000092
$0.02487
₿0.0000085
$173.92M
₿197.87
$68.53M
₿17.28K
$25.84M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
993 Chainflip  FLIP $0.3879
₿0.000079
-1.53 $25.83M
₿1.87K
$0.3944
₿0.000080
$0.3875
₿0.000076
$161.74K
₿37.63
$36.45M
₿7.35K
$25.83M
₿1.87K
Прогноз цены на Chainflip(flip)
995 Sceptre Staked FLR  SFLR $0.02121
4.92 $25.82M
$0.02146
$0.01997
$301.64K
$25.82M
$25.82M
Прогноз цены на Sceptre Staked FLR(sflr)
998 ResearchCoin  RSC $0.2051
₿0.000010
-3.93 $25.76M
₿1.02K
$0.2142
₿0.000011
$0.1986
₿0.000010
$802.69K
₿4.35
$205.58M
₿10.77K
$25.76M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
999 Autonolas  OLAS $0.1119
₿0.000056
1.27 $25.75M
₿2.46K
$0.1127
₿0.000057
$0.1086
₿0.000052
$201.57K
₿48.92
$52.94M
₿30.31K
$25.75M
₿2.46K
Прогноз цены на Autonolas(olas)
1004 Compound Basic Attention Token  CBAT $0.004025
₿0.000000091
7.87 $25.41M
₿637.9
$0.004139
₿0.000000097
$0.00372
₿0.000000091
$0
₿0
$25.41M
₿637.9
$25.41M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1006 Adventure Gold  AGLD $0.288
₿0.000021
1.84 $25.24M
₿1.63K
$0.2917
₿0.000022
$0.2764
₿0.000021
$4.66M
₿193.06
$26.8M
₿1.63K
$25.24M
₿1.63K
Прогноз цены на Adventure Gold(agld)
1009 Goldfinch  GFI $0.2684
₿0.000055
6.36 $25.09M
₿4K
$0.2918
₿0.000062
$0.25
₿0.000054
$448.26K
₿206.72
$30.7M
₿6.38K
$25.09M
₿4K
Прогноз цены на Goldfinch(gfi)
1016 Celer Network  CELR $0.004369
₿0.00000050
2.00 $24.63M
₿2.84K
$0.004403
₿0.00000050
$0.004224
₿0.00000046
$1.58M
₿373.3
$43.62M
₿5.03K
$24.63M
₿2.84K
Прогноз цены на Celer Network(celr)
1019 Huobi Token  HT $0.2247
₿0.000011
6.94 $24.49M
₿1.84K
$0.2248
₿0.000012
$0.2101
₿0.000011
$13.97K
₿27.72
$24.49M
₿2.32K
$24.49M
₿1.84K
Прогноз цены на Huobi Token(ht)
1023 Santos FC Fan Token  SANTOS $1.81
₿0.00010
-1.18 $24.25M
₿576.33
$1.97
₿0.00010
$1.81
₿0.000098
$15.74M
₿53.64
$54.31M
₿3.12K
$24.25M
₿576.33
Прогноз цены на Santos FC Fan Token(santos)
1025 Gyroscope GYD  GYD $0.9996
₿0.000014
0.05 $24.22M
₿295.39
$1.01
₿0.000014
$0.9955
₿0.000014
$11.72K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
Прогноз цены на Gyroscope GYD(gyd)
1028 Alchemix  ALCX $9.61
₿0.00056
-1.19 $24M
₿1.22K
$9.81
₿0.00058
$9.52
₿0.00049
$5.21M
₿419.86
$29.64M
₿1.62K
$24M
₿1.22K
Прогноз цены на Alchemix(alcx)
1031 Solidus Ai Tech  AITECH $0.0138
₿0.0000031
-1.56 $23.76M
₿1.67K
$0.01403
₿0.0000034
$0.01341
₿0.0000030
$6.44M
₿115.83
$27.46M
₿6.28K
$23.76M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
1032 Oraichain Token  ORAI $1.23
₿0.00020
8.06 $23.71M
₿3.27K
$1.23
₿0.00020
$1.11
₿0.00020
$389.06K
₿99.69
$24M
₿3.64K
$23.71M
₿3.27K
Прогноз цены на Oraichain Token(orai)
1037 Banana For Scale  BANANAS31 $0.002364
-4.87 $23.56M
$0.00252
$0.002356
$10.61M
$23.56M
$23.56M
Прогноз цены на Banana For Scale(bananas31)
1039 Neutron  NTRN $0.03918
₿0.000015
17.01 $23.53M
₿4.21K
$0.04542
₿0.000016
$0.03209
₿0.000014
$29.99M
₿196.13
$37.69M
₿15.05K
$23.53M
₿4.21K
Прогноз цены на Neutron(ntrn)
1040 My Neighbor Alice  ALICE $0.2507
₿0.000025
21.58 $23.5M
₿2.28K
$0.2626
₿0.000027
$0.2028
₿0.000025
$57.61M
₿233.79
$25.53M
₿2.55K
$23.5M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
1041 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.19 $23.47M
$1
$0.9967
$1.62M
$23.47M
$23.47M
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1042 Impossible Finance Launchpad  IDIA $0.03135
₿0.0000011
0.20 $23.47M
₿827.24
$0.03142
₿0.0000011
$0.03126
₿0.0000010
$739.06
₿1.17
$31.35M
₿1.11K
$23.47M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1043 DODO  DODO $0.02334
₿0.0000032
0.72 $23.4M
₿2.15K
$0.02363
₿0.0000034
$0.02271
₿0.0000032
$2.8M
₿187.8
$23.4M
₿3.26K
$23.4M
₿2.15K
Прогноз цены на DODO(dodo)
1045 Origin Protocol  OGN $0.0359
₿0.0000031
1.44 $23.31M
₿1.57K
$0.03615
₿0.0000033
$0.03487
₿0.0000030
$3.77M
₿352.47
$50.6M
₿3.12K
$23.31M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
1047 Zerebro  ZEREBRO $0.02301
-2.01 $23.25M
$0.02474
$0.02271
$5.77M
$23.25M
$23.25M
Прогноз цены на Zerebro(zerebro)
1048 SaucerSwap  SAUCE $0.02697
₿0.0000017
4.14 $23.25M
₿1.11K
$0.02714
₿0.0000018
$0.02523
₿0.0000017
$94.22K
₿27.61
$26.91M
₿1.79K
$23.25M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
1049 Hashflow  HFT $0.03572
₿0.0000060
-10.71 $23.15M
₿2.33K
$0.0413
₿0.0000063
$0.03557
₿0.0000060
$23.84M
₿214.44
$35.73M
₿6.05K
$23.15M
₿2.33K
Прогноз цены на Hashflow(hft)
1050 Hegic  HEGIC $0.02142
₿0.00000031
2.35 $23.11M
₿339.69
$0.02158
₿0.00000032
$0.02055
₿0.00000030
$71.45
₿0.67
$23.11M
₿339.69
$23.11M
₿339.69
Прогноз цены на Hegic(hegic)
1051 SMARDEX  SDEX $0.002474
₿0.00000032
-1.21 $23.06M
₿2.66K
$0.002509
₿0.00000032
$0.002464
₿0.00000031
$351.64K
₿25.34
$24.63M
₿3.21K
$23.06M
₿2.66K
Прогноз цены на SMARDEX(sdex)
1052 Dogs  DOGS $0.00004397
₿0.000000017
-1.61 $22.88M
$0.00004479
$0.00004309
$9.17M
$24.35M
₿9.35K
$22.88M
Прогноз цены на Dogs(dogs)
1053 dogi  DOGI $1.09
₿0.000026
76.43 $22.87M
₿0
$1.09
₿0.000029
$0.08042
₿0.000025
$237.43
₿4.64
$22.87M
$22.87M
₿0
Прогноз цены на dogi(dogi)
1056 OHO Blockchain  OHO $0.0009403
₿0.000000010
1.30 $22.77M
₿265.16
$0.0009527
₿0.000000011
$0.0009161
₿0.000000010
$133.58K
₿22.1
$42.44M
₿494.42
$22.77M
₿265.16
Прогноз цены на OHO Blockchain(oho)
1057 Catizen  CATI $0.06112
-2.17 $22.74M
$0.06257
$0.0601
$6.52M
$61.12M
$22.74M
Прогноз цены на Catizen(cati)
1063 PIVX  PIVX $0.2292
₿0.0000068
7.07 $22.5M
₿560.3
$0.2295
₿0.0000071
$0.2098
₿0.0000068
$3.56M
₿63.8
$22.5M
₿560.3
$22.5M
₿560.3
Прогноз цены на PIVX(pivx)
1064 MovieBloc  MBL $0.001178
₿0.000000078
3.10 $22.49M
₿1.37K
$0.001292
₿0.000000081
$0.001132
₿0.000000078
$4.05M
₿29.17
$35.64M
₿2.34K
$22.49M
₿1.37K
Прогноз цены на MovieBloc(mbl)
1067 Bone ShibaSwap  BONE $0.08938
₿0.000010
1.56 $22.32M
₿2.52K
$0.09312
₿0.000010
$0.08765
₿0.000010
$1.71M
₿135.83
$22.33M
₿2.52K
$22.32M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
1068 stake.link  SDL $0.4083
₿0.0000077
5.29 $22.3M
₿111.98
$0.4194
₿0.0000078
$0.3808
₿0.0000076
$3.06K
₿0
$40.8M
₿769.09
$22.3M
₿111.98
Прогноз цены на stake.link(sdl)
1071 ANyONe Protocol  ANYONE $0.2767
₿0.000048
0.06 $22.13M
₿3.58K
$0.2839
₿0.000052
$0.2626
₿0.000048
$678.64K
₿29.72
$27.69M
₿4.89K
$22.13M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
1072 Foom  FOOM $0.0000001268
₿0.00000000000041
4.58 $22.1M
₿72.74
$0.0000001282
₿0.00000000000041
$0.000000119
₿0.00000000000041
$170.81K
₿35.94
$22.1M
₿72.74
$22.1M
₿72.74
Прогноз цены на Foom(foom)
1073 Marcopolo  MAPO $0.003609
₿0.00000046
3.35 $22.04M
₿1.1K
$0.00371
₿0.00000046
$0.003468
₿0.00000043
$574.61K
₿52.38
$34.99M
₿1.25K
$22.04M
₿1.1K
Прогноз цены на Marcopolo(mapo)
1074 Abelian  ABEL $0.1704
₿0.0000067
-0.77 $22.01M
₿609.52
$0.1724
₿0.0000072
$0.1678
₿0.0000060
$73.84K
₿2.32
$38.25M
₿1.53K
$22.01M
₿609.52
Прогноз цены на Abelian(abel)
1076 HairDAO  HAIR $31.54
₿0.00067
0.93 $21.99M
₿434.45
$32.14
₿0.00068
$30.64
₿0.00067
$67.15
₿0
$48.53M
₿1.04K
$21.99M
₿434.45
Прогноз цены на HairDAO(hair)
1077 Boba Network  BOBA $0.04453
₿0.0000071
1.01 $21.94M
₿2.75K
$0.04491
₿0.0000074
$0.04288
₿0.0000071
$2.36M
₿655.27
$22.22M
₿3.61K
$21.94M
₿2.75K
Прогноз цены на Boba Network(boba)
1078 PONKE  PONKE $0.0393
₿0.00000082
0.57 $21.89M
₿412.31
$0.03979
₿0.00000096
$0.03788
₿0.00000082
$5.75M
₿46.19
$21.89M
₿458.12
$21.89M
₿412.31
Прогноз цены на PONKE(ponke)
1079 Simon's Cat  CAT $0.000003239
2.01 $21.84M
$0.000003279
$0.00000309
$4.54M
$26.21M
$21.84M
Прогноз цены на Simon's Cat(cat)
1080 MARBLEX  MBX $0.08272
₿0.000015
0.83 $21.72M
₿1.83K
$0.08379
₿0.000016
$0.08039
₿0.000015
$524.86K
₿32.11
$26.57M
₿5.01K
$21.72M
₿1.83K
Прогноз цены на MARBLEX(mbx)
1083 Storj  STORJ $0.1493
₿0.0000099
1.75 $21.48M
₿1.43K
$0.151
₿0.000010
$0.1449
₿0.0000098
$4.77M
₿293.65
$63.49M
₿4.23K
$21.48M
₿1.43K
Прогноз цены на Storj(storj)
1084 Travala.com  AVA $0.301
₿0.000012
3.42 $21.41M
₿675.43
$0.3397
₿0.000012
$0.2854
₿0.000012
$28.04M
₿55.82
$21.41M
₿787.59
$21.41M
₿675.43
Прогноз цены на Travala.com(ava)
1090 World of Dypians  WOD $0.06368
-0.04 $21.32M
$0.0643
$0.06339
$37.1M
$63.61M
$21.32M
Прогноз цены на World of Dypians(wod)
1095 Puffer  PUFFER $0.06521
-3.49 $21.08M
$0.0687
$0.06479
$6.19M
$64.97M
$21.08M
Прогноз цены на Puffer(puffer)
1100 USUALx  USUALX $0.04171
6.77 $20.76M
$0.04348
$0.0383
$25.73K
$20.76M
$20.76M
Прогноз цены на USUALx(usualx)
1102 Vanar Chain  VANRY $0.01057
₿0.0000031
0.10 $20.7M
₿4.38K
$0.01069
₿0.0000033
$0.01026
₿0.0000031
$2.65M
₿277.07
$22.12M
₿4.38K
$20.7M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
1103 CorgiAI  CORGIAI $0.00006375
₿0.000000031
8.73 $20.64M
₿10.89K
$0.0000658
₿0.000000033
$0.00005633
₿0.000000031
$31.58K
₿6.96
$22.38M
₿11.81K
$20.64M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
1104 SuperRare  RARE $0.02506
₿0.0000024
0.96 $20.58M
₿1.66K
$0.02544
₿0.0000026
$0.02414
₿0.0000024
$8.49M
₿176.72
$25.11M
₿2.42K
$20.58M
₿1.66K
Прогноз цены на SuperRare(rare)
1107 Metadium  META $0.0119
₿0.00000084
6.26 $20.52M
₿1.43K
$0.01251
₿0.00000086
$0.0112
₿0.00000068
$512.9K
₿2.96K
$23.82M
₿1.68K
$20.52M
₿1.43K
Прогноз цены на Metadium(meta)
1108 Ampleforth Governance Token  FORTH $1.78
₿0.000082
1.16 $20.48M
₿874.38
$1.81
₿0.000086
$1.72
₿0.000082
$1.82M
₿55.33
$27.24M
₿1.27K
$20.48M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
1109 Zircuit  ZRC $0.009311
-5.91 $20.4M
$0.01004
$0.009162
$6.72M
$92.92M
$20.4M
Прогноз цены на Zircuit(zrc)
1110 Electronic USD  EUSD $0.9992
₿0.000014
-0.10 $20.38M
₿322.2
$1
₿0.000014
$0.9964
₿0.000014
$462.29K
₿6.75
$20.38M
₿322.2
$20.38M
₿322.2
Прогноз цены на Electronic USD(eusd)
1111 GME (Ethereum)  GME $0.00004954
-7.58 $20.37M
$0.00005369
$0.00004953
$347.51K
$20.37M
$20.37M
Прогноз цены на GME (Ethereum)(gme)
1112 Shardus  ULT $0.04619
₿0.0000027
0.12 $20.35M
₿1.22K
$0.04645
₿0.0000028
$0.04576
₿0.0000027
$3.27
₿0.15
$46.29M
₿2.77K
$20.35M
₿1.22K
Прогноз цены на Shardus(ult)
1116 Inverse Finance  INV $33.94
₿0.00083
2.01 $20.24M
₿428.1
$34.41
₿0.00084
$33.09
₿0.00079
$69.75K
₿8.13
$24.36M
₿460.39
$20.24M
₿428.1
Прогноз цены на Inverse Finance(inv)
1117 GAME by Virtuals  GAME $0.02015
7.20 $20.24M
$0.02249
$0.01721
$3.61M
$20.24M
$20.24M
Прогноз цены на GAME by Virtuals(game)
1120 Hypurr Fun  HFUN $20.26
-3.30 $20.22M
$20.97
$19.9
$229.82K
$20.22M
$20.22M
Прогноз цены на Hypurr Fun(hfun)
1124 Tribe  TRIBE $0.4895
₿0.0000070
0.51 $20.09M
₿3.2K
$0.557
₿0.0000072
$0.4851
₿0.0000069
$70.28K
₿1.5
$489.91M
₿7.03K
$20.09M
₿3.2K
Прогноз цены на Tribe(tribe)
1127 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,802.95
1.74 $19.93M
$2,836.07
$2,706.49
$82.64K
$19.93M
$19.93M
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1128 FunFair  FUN $0.00188
₿0.00000010
-0.59 $19.9M
₿1.12K
$0.001921
₿0.00000010
$0.001859
₿0.000000098
$3.53M
₿113.44
$20.66M
₿1.16K
$19.9M
₿1.12K
Прогноз цены на FunFair(fun)
1129 Aquarius  AQUA $0.0005531
₿0.000000015
2.20 $19.88M
₿343.35
$0.0005551
₿0.000000015
$0.0005338
₿0.000000014
$199.93K
₿2.36
$55.36M
₿1.54K
$19.88M
₿343.35
Прогноз цены на Aquarius(aqua)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀